森崴能源 (6806)-新光-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	113.50	114.00	-1	1,278	-0.08%
2025/01/20	0	0.00	0.2	111.44	111.00	-0.2	1,285	-0.02%
2025/01/17	0	0.00	2	112.00	113.00	-2	1,290	-0.16%
2025/01/16	3	113.00	0	0.00	111.50	3	1,303	0.23%
2025/01/15	8	114.01	2.4	114.83	113.00	5.6	1,296	0.43%
2025/01/14	1	113.55	3.9	114.22	115.50	-2.8	1,275	-0.22%
2025/01/13	4	108.00	5.1	107.60	107.50	-1.1	1,212	-0.09%
2025/01/10	0.1	105.50	0.2	106.00	105.00	-0.1	1,195	-0.01%
2025/01/09	9.1	108.29	2.4	109.67	105.50	6.7	1,215	0.55%
2025/01/08	4.1	114.23	2	115.50	113.50	2.1	1,206	0.17%
2025/01/07	0.1	115.50	4	116.00	116.00	-3.9	1,207	-0.32%
2025/01/06	2	116.00	1	116.00	115.50	1	1,219	0.08%
2025/01/03	1.1	115.86	2	115.25	114.50	-0.9	1,247	-0.07%
2025/01/02	2	113.50	0	0.00	113.50	2	1,259	0.16%
2024/12/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2024/12/27	4	114.50	0	0.00	115.50	4	1,296	0.31%
2024/12/26	0.1	116.42	0	0.00	116.00	0.1	1,396	0.01%
2024/12/25	1	115.50	0	0.00	116.00	1	1,435	0.07%
2024/12/24	4	117.25	4	116.75	116.50	0	1,499	0.00%
2024/12/23	1	113.50	0.1	113.50	113.50	0.9	1,508	0.06%
2024/12/19	4.1	114.27	0	0.00	114.50	4.1	1,656	0.25%
2024/12/18	22	116.57	0	0.00	118.00	22	1,696	1.30%
2024/12/17	0	0.00	0	114.50	114.00	0	1,716	0.00%
2024/12/16	2	116.50	2.6	113.70	112.50	-0.6	1,764	-0.03%
2024/12/13	1	116.00	0	0.00	115.50	1	1,758	0.06%
2024/12/11	4	119.88	4	121.13	119.00	0	1,778	0.00%
2024/12/10	6.1	120.25	0	0.00	119.00	6.1	1,801	0.34%
2024/12/09	4	124.25	1	124.00	123.50	3	1,812	0.17%
2024/12/06	4	126.00	0	0.00	126.00	4	1,815	0.22%
2024/12/05	1	125.50	1	127.00	125.50	0	1,823	0.00%
2024/12/04	1.3	126.43	0	0.00	127.00	1.3	1,844	0.07%
2024/12/03	1.1	127.00	4	126.75	128.00	-3	1,867	-0.16%
2024/12/02	0	0.00	0.1	120.50	120.50	-0.1	1,855	0.00%
2024/11/29	0	0.00	0	120.50	120.00	0	1,894	0.00%
2024/11/28	3	120.33	0.1	120.00	119.50	3	1,900	0.16%
2024/11/27	2	125.50	1	125.00	125.00	1	1,904	0.05%
2024/11/26	0.1	128.50	0	0.00	129.00	0.1	1,902	0.00%
2024/11/25	4.1	128.77	3	129.50	130.00	1.1	1,925	0.06%
2024/11/22	5	126.10	6.1	126.41	127.00	-1.1	1,933	-0.06%
2024/11/21	0	0.00	0.1	123.00	122.00	-0.1	1,987	0.00%
2024/11/20	1	126.00	1	125.00	124.00	0	2,052	0.00%
2024/11/19	0	0.00	1	128.00	127.00	-1	2,230	-0.04%
2024/11/18	4	127.00	10	125.00	125.00	-6	2,370	-0.25%
2024/11/15	8	127.69	3	126.83	125.50	5	2,401	0.21%
2024/11/14	2	129.00	2	124.00	124.00	0	2,398	0.00%
2024/11/13	2	128.75	2.1	127.77	126.50	-0.1	2,398	0.00%
2024/11/12	1.4	129.21	0	127.45	128.00	1.4	2,409	0.06%
2024/11/11	8.1	126.95	10.1	128.23	128.50	-2	2,454	-0.08%
2024/11/08	0	0.00	2	119.25	119.50	-2	2,422	-0.08%
2024/11/07	3.1	117.53	1	118.00	118.50	2.1	2,538	0.08%
2024/11/05	1	116.50	3	118.17	118.00	-2	2,708	-0.07%
2024/11/04	2	115.75	0	0.00	115.00	2	2,858	0.07%
2024/11/01	1	116.50	5	116.70	119.50	-4	2,941	-0.14%
2024/10/30	0.1	117.00	0	0.00	117.00	0.1	2,982	0.00%
2024/10/29	2	117.75	0	0.00	117.50	2	3,036	0.07%
2024/10/28	2	121.50	0	0.00	121.00	2	3,166	0.06%
2024/10/25	0.1	124.50	0	0.00	123.50	0.1	3,381	0.00%
2024/10/24	1	123.50	2	124.75	123.50	-1	3,672	-0.03%
2024/10/23	2	125.50	6	125.67	125.50	-4	3,827	-0.10%
2024/10/22	2	123.50	1	123.50	123.50	1	4,283	0.02%
2024/10/21	0	0.00	1	125.00	125.50	-1	5,013	-0.02%
2024/10/18	1	123.51	3	124.50	124.00	-2	5,585	-0.04%
2024/10/17	0	126.50	0	0.00	125.50	0	5,740	0.00%
2024/10/16	2	127.00	6	126.00	127.50	-4	5,838	-0.07%
2024/10/15	5	122.80	0	0.00	122.50	5	6,084	0.08%
2024/10/11	4	124.38	0	0.00	123.50	4	6,907	0.06%
2024/10/09	1.2	125.07	0	0.00	123.50	1.2	7,480	0.02%
2024/10/08	0	0.00	3.1	126.52	127.50	-3.1	8,278	-0.04%
2024/10/04	1.1	129.05	1	129.03	129.50	0.1	8,673	0.00%
2024/10/01	3	135.50	0	134.50	134.50	3	8,722	0.03%
2024/09/30	12.1	138.54	6	139.17	136.00	6.1	8,812	0.07%
2024/09/27	1	136.00	3	137.00	138.50	-2	8,910	-0.02%
2024/09/26	13	139.23	7	138.79	136.00	6	9,153	0.07%
2024/09/25	2	134.75	12	134.25	135.50	-10	9,414	-0.11%
2024/09/24	2	134.99	0	0.00	133.50	2	9,705	0.02%
2024/09/23	15	135.64	10	134.95	138.00	5	10,855	0.05%
2024/09/20	1	130.50	1	129.50	129.50	0	11,373	0.00%
2024/09/19	8	130.56	2	129.50	129.50	6	11,735	0.05%
2024/09/18	6	129.75	14	128.93	130.00	-8	11,865	-0.07%
2024/09/16	7	128.00	3	128.00	127.00	4	12,090	0.03%
2024/09/13	2	125.76	2	126.25	126.50	0	12,123	0.00%
2024/09/12	0	0.00	2	125.25	125.00	-2	12,149	-0.02%
2024/09/11	3	123.83	0	0.00	124.00	3	12,171	0.02%
2024/09/10	4.1	121.83	3.1	120.38	120.00	1.1	12,206	0.01%
2024/09/09	0	123.00	0.1	121.50	123.00	-0.1	12,295	0.00%
2024/09/06	2	124.00	0	0.00	123.50	2	12,307	0.02%
2024/09/05	1.1	125.18	1	126.00	123.00	0.1	12,304	0.00%
2024/09/04	2	125.50	4.2	127.30	126.50	-2.1	12,336	-0.02%
2024/09/03	2.1	135.19	0.2	137.00	133.00	1.9	12,363	0.02%
2024/09/02	7.3	138.21	6	138.58	136.50	1.3	12,354	0.01%
2024/08/30	3.1	135.52	2	135.50	135.00	1.1	12,320	0.01%
2024/08/29	0	135.00	40	134.26	134.00	-40	12,316	-0.32%
2024/08/28	5	138.00	1	138.00	137.00	4	12,301	0.03%
2024/08/27	4	136.25	4	137.25	139.00	0	12,296	0.00%
2024/08/26	5.1	137.79	0.1	139.50	136.50	5	12,277	0.04%
2024/08/23	12	139.88	9	139.44	141.00	3	12,243	0.02%
2024/08/22	5	143.60	6.1	139.66	139.00	-1.1	12,204	-0.01%
2024/08/21	26	145.29	14.2	145.64	141.00	11.8	12,204	0.10%
2024/08/20	10.1	143.83	14	141.68	141.50	-3.9	12,031	-0.03%
2024/08/19	7	136.58	11	137.36	136.50	-4	11,925	-0.03%
2024/08/16	8.1	134.25	4	134.88	134.50	4.1	11,967	0.03%
2024/08/15	4.1	133.00	8.1	132.34	131.50	-4.1	11,943	-0.03%
2024/08/14	7	133.21	2	136.50	133.50	5	11,944	0.04%
2024/08/13	12	133.13	13	133.42	134.00	-1	11,930	-0.01%
2024/08/12	8	137.69	6	138.50	136.00	2	11,918	0.02%
2024/08/09	19.1	139.45	21	139.60	138.00	-1.9	11,909	-0.02%
2024/08/08	7.2	134.15	6	134.92	134.00	1.2	11,793	0.01%
2024/08/07	18.2	140.96	19	139.45	140.00	-0.8	11,730	-0.01%
2024/08/06	10.2	132.09	13	132.99	131.50	-2.9	11,632	-0.02%
2024/08/05	8.3	137.51	7	138.65	135.50	1.3	11,501	0.01%
2024/08/02	20.3	153.31	17.1	152.89	150.50	3.2	11,434	0.03%
2024/08/01	11	160.36	18.1	161.18	159.00	-7.1	11,418	-0.06%
2024/07/31	34.3	158.38	30	158.68	158.50	4.3	11,395	0.04%
2024/07/30	35	154.91	39.4	153.90	157.00	-4.4	11,270	-0.04%
2024/07/29	68.2	164.61	89	161.31	157.50	-20.9	11,058	-0.19%
2024/07/26	19.2	167.57	37.1	165.62	170.50	-17.9	10,792	-0.17%
2024/07/23	117.1	168.36	155.4	168.06	170.00	-38.3	10,717	-0.36%	大買/大賣/
2024/07/22	157.3	180.27	164	181.84	176.00	-6.8	10,283	-0.07%	大買/大賣/
2024/07/19	115.7	179.28	124	178.90	174.50	-8.3	9,574	-0.09%	大買/大賣/
2024/07/18	34.1	173.88	24	174.23	172.50	10.1	9,035	0.11%
2024/07/17	12	174.75	10	175.25	173.00	2	8,953	0.02%
2024/07/16	36.7	176.21	21.5	175.94	174.00	15.2	8,911	0.17%
2024/07/15	40	183.56	22	183.66	181.50	18	8,774	0.21%
2024/07/12	40	184.05	51	184.95	184.00	-10.9	8,646	-0.13%
2024/07/11	60	184.39	36.7	184.81	181.50	23.2	8,229	0.28%
2024/07/10	208.2	174.85	132.2	174.65	178.00	76	7,789	0.98%	大買/大賣/
2024/07/09	37.4	159.74	62.3	160.84	167.50	-24.9	7,033	-0.35%
2024/07/08	13.1	153.32	5.6	153.94	152.50	7.5	6,795	0.11%
2024/07/05	15	159.07	11	158.95	158.50	4	7,069	0.06%
2024/07/04	10.1	156.51	3	157.83	159.50	7.1	7,172	0.10%
2024/07/03	22.4	158.32	20.3	157.96	155.50	2.1	7,154	0.03%
2024/07/02	37.3	161.64	49	161.18	162.50	-11.8	7,027	-0.17%
2024/07/01	44.9	163.60	38.1	162.07	160.00	6.8	6,827	0.10%
2024/06/28	22	160.89	26.5	159.56	158.00	-4.5	6,532	-0.07%
2024/06/27	131.2	168.84	170.4	164.76	159.00	-39.2	6,326	-0.62%	大買/大賣/
2024/06/26	104.1	158.00	123.5	158.69	162.50	-19.3	5,173	-0.37%	大買/大賣/
2024/06/25	36.1	150.55	65.9	150.41	148.00	-29.7	4,611	-0.64%
2024/06/24	19.3	144.33	14.3	144.75	143.00	5	4,303	0.12%
2024/06/21	45.4	143.19	34.9	143.32	141.00	10.5	4,374	0.24%
2024/06/20	5	136.00	6.3	136.22	137.50	-1.3	4,403	-0.03%
2024/06/19	3.2	134.21	8	134.00	133.00	-4.8	4,587	-0.10%
2024/06/18	38.6	137.65	10	136.50	137.50	28.6	4,661	0.61%
2024/06/17	14.2	138.05	5.2	138.59	138.50	8.9	4,680	0.19%
2024/06/14	40.1	136.61	14.2	137.10	137.50	25.9	4,661	0.55%
2024/06/13	11.1	131.05	0	131.00	130.50	11	4,612	0.24%
2024/06/12	0.1	129.00	2	128.50	128.00	-1.9	4,661	-0.04%
2024/06/11	42	132.43	38	129.57	129.50	4	4,751	0.08%
2024/06/07	9.2	130.59	6.2	130.11	131.50	3	4,919	0.06%
2024/06/06	10.3	123.01	5	123.30	122.50	5.3	5,050	0.11%
2024/06/05	0.3	123.99	1	123.50	122.50	-0.7	5,180	-0.01%
2024/06/04	1	126.49	0	0.00	124.50	1	5,423	0.02%
2024/06/03	1.3	125.50	2	124.75	124.50	-0.7	5,611	-0.01%
2024/05/31	0	126.50	13	127.00	126.00	-13	5,711	-0.23%
2024/05/30	4	127.75	1.1	126.55	126.50	3	6,029	0.05%
2024/05/29	2	130.49	2	130.00	129.50	0	6,299	0.00%
2024/05/28	3	131.00	9	129.61	130.50	-6	6,732	-0.09%
2024/05/27	0	130.09	6.3	129.57	132.00	-6.2	7,132	-0.09%
2024/05/24	4	123.50	1	124.00	125.50	3	7,530	0.04%
2024/05/23	12.2	124.88	2	123.25	123.50	10.2	8,075	0.13%
2024/05/22	6.3	126.50	0.3	126.50	128.50	6	8,168	0.07%
2024/05/21	0.1	123.00	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	4	123.25	43	122.90	122.00	-39	8,382	-0.46%
2024/05/17	2.4	121.03	4.1	121.46	121.00	-1.7	8,493	-0.02%
2024/05/16	2.3	122.13	8.4	120.91	121.00	-6.1	8,795	-0.07%
2024/05/15	5	126.65	0.2	126.13	124.50	4.9	8,924	0.05%
2024/05/14	7	129.79	4	129.50	129.50	3	8,933	0.03%
2024/05/13	0.1	128.13	5.9	127.90	128.00	-5.8	8,944	-0.06%
2024/05/10	1.2	126.57	8.1	125.84	126.50	-6.9	8,984	-0.08%
2024/05/09	5.1	129.51	10	128.75	126.50	-4.9	8,981	-0.05%
2024/05/08	3.1	132.46	0	0.00	130.50	3.1	8,971	0.03%
2024/05/07	6.4	128.98	9	129.84	129.50	-2.6	8,960	-0.03%
2024/05/06	1.1	130.14	10	130.50	131.00	-8.9	8,936	-0.10%
2024/05/03	43.2	132.66	8	133.06	131.50	35.2	8,934	0.39%
2024/05/02	5.1	134.02	0	0.00	133.50	5.1	8,944	0.06%
2024/04/30	5.6	133.69	7	132.86	134.50	-1.4	8,979	-0.02%
2024/04/29	8.7	134.88	1	133.00	133.00	7.7	9,082	0.09%
2024/04/26	0.1	139.70	3	138.83	138.00	-2.9	9,033	-0.03%
2024/04/25	0.1	139.38	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	4	139.88	2	140.50	139.00	2	9,015	0.02%
2024/04/23	3.2	137.97	7.2	138.30	138.00	-4	9,025	-0.04%
2024/04/22	17.3	146.56	11.8	143.89	141.00	5.5	9,027	0.06%
2024/04/19	21.6	146.37	38	144.63	146.50	-16.4	9,071	-0.18%
2024/04/18	22.2	153.82	21.4	153.06	155.00	0.9	8,940	0.01%
2024/04/17	54.2	150.24	31	151.21	150.00	23.2	8,826	0.26%
2024/04/16	24.2	144.74	24.2	147.33	145.00	0	8,690	0.00%
2024/04/15	12.1	149.82	8	149.06	148.00	4.1	8,558	0.05%
2024/04/12	8	149.13	9	149.39	150.00	-1	8,486	-0.01%
2024/04/11	26.2	155.35	16	155.97	149.00	10.2	8,392	0.12%
2024/04/10	11.2	154.08	22.6	151.24	157.00	-11.4	8,068	-0.14%
2024/04/09	16	152.44	5	152.50	151.50	11	7,908	0.14%
2024/04/08	4	150.75	6	151.83	151.00	-2	7,829	-0.03%
2024/04/03	8.2	150.21	13	150.54	151.00	-4.8	7,773	-0.06%
2024/04/02	0	0.00	3	146.17	148.00	-3	7,716	-0.04%
2024/04/01	15	148.27	9.3	149.03	147.50	5.7	7,683	0.07%
2024/03/29	2.1	144.00	2	144.25	144.00	0.1	7,584	0.00%
2024/03/28	5.1	145.00	3	144.17	144.00	2.1	7,547	0.03%
2024/03/27	11.5	146.40	13	145.04	144.50	-1.5	7,500	-0.02%
2024/03/26	20.5	150.48	11	149.41	149.50	9.5	7,402	0.13%
2024/03/25	40.7	151.95	37.2	152.48	151.00	3.5	7,180	0.05%
2024/03/22	23.3	146.37	13	145.23	147.00	10.3	6,905	0.15%
2024/03/21	9.1	141.34	2	141.50	139.50	7.1	6,732	0.11%
2024/03/20	17.3	138.90	2.1	138.57	137.50	15.2	6,634	0.23%
2024/03/19	3	142.01	0.7	141.50	140.50	2.3	6,616	0.03%
2024/03/18	5.7	140.77	8	141.94	141.00	-2.3	6,604	-0.03%
2024/03/15	5	139.60	8	139.31	138.00	-3	6,607	-0.05%
2024/03/14	18.4	139.85	10	139.15	140.50	8.4	6,607	0.13%
2024/03/13	27.6	142.32	16	141.03	140.00	11.6	6,533	0.18%
2024/03/12	18	139.48	11	139.27	141.00	7	6,441	0.11%
2024/03/11	11.1	141.49	17.1	144.60	138.50	-6.1	6,324	-0.10%
2024/03/08	12.7	151.86	30.8	148.51	146.50	-18.1	6,312	-0.29%
2024/03/07	13	157.15	24	156.42	158.00	-11	6,070	-0.18%
2024/03/06	3	158.48	5.3	158.53	156.50	-2.3	5,886	-0.04%
2024/03/05	47	159.22	40	158.56	158.50	7	5,803	0.12%
2024/03/04	40.3	154.18	32	152.42	156.00	8.3	5,500	0.15%
2024/03/01	53.1	152.23	54	151.45	151.00	-0.9	5,234	-0.02%
2024/02/29	55.5	146.50	59.3	148.10	152.50	-3.8	4,839	-0.08%
2024/02/27	154.4	140.69	170.1	137.64	139.00	-15.7	4,511	-0.35%	大買/大賣/
2024/02/26	21	132.91	33	132.84	133.50	-12	4,068	-0.30%
2024/02/23	16	125.91	8	125.69	124.00	8	3,535	0.23%
2024/02/22	14	125.07	6	124.58	123.50	8	3,447	0.23%
2024/02/21	13.1	125.54	11	126.09	126.00	2.1	3,412	0.06%
2024/02/20	14.4	122.98	16.8	123.20	124.00	-2.4	3,230	-0.07%
2024/02/19	49.5	122.89	48.1	124.11	123.50	1.4	3,143	0.05%
2024/02/16	15	115.93	19.6	113.34	116.50	-4.6	2,869	-0.16%
2024/02/15	0.2	108.50	2	109.50	108.00	-1.8	2,705	-0.07%
2024/02/05	1.6	110.28	0.1	110.00	109.50	1.5	2,730	0.05%
2024/02/02	1.1	111.05	0	0.00	110.50	1.1	2,809	0.04%
2024/02/01	1.2	111.09	2	111.50	111.50	-0.8	2,806	-0.03%
2024/01/31	0	110.00	0.2	111.00	110.00	-0.2	2,886	-0.01%