雲豹能源-創 (6869)-新光-新竹券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
128.5
漲跌
▲2.5
漲幅
+1.98%
成交量
429張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	128.25	2	128.75	128.50	0	542	0.00%
2024/06/05	2	123.25	0	0.00	123.50	2	538	0.37%
2024/06/04	6	123.00	3	123.67	123.50	3	544	0.55%
2024/06/03	7	126.07	0	0.00	128.50	7	535	1.31%
2024/05/31	9	128.56	0	0.00	126.00	9	539	1.67%
2024/05/30	1	133.50	0	0.00	134.00	1	530	0.19%
2024/05/29	1	135.50	0	0.00	136.00	1	531	0.19%
2024/05/28	3	140.00	0	0.00	138.50	3	530	0.57%
2024/05/22	0	0.00	1	148.00	146.50	-1	532	-0.19%
2024/05/20	0	0.00	32	140.22	140.50	-32	532	-6.01%
2024/05/17	0	0.00	38	140.08	140.00	-38	532	-7.13%
2024/05/16	1	141.50	0	0.00	140.00	1	530	0.19%
2024/05/15	1	138.50	1	140.00	142.50	0	527	0.00%
2024/05/14	0	0.00	1	143.00	142.00	-1	514	-0.19%
2024/05/13	18	142.06	10	141.40	141.50	8	511	1.56%
2024/05/09	1	155.50	6	160.92	157.00	-5	491	-1.02%
2024/05/08	0	0.00	5	161.70	161.50	-5	487	-1.03%
2024/05/07	0	0.00	1	160.00	158.50	-1	490	-0.20%
2024/05/03	0	0.00	4	152.25	154.00	-4	485	-0.82%
2024/04/30	1	149.50	2	150.25	150.00	-1	489	-0.20%
2024/04/25	3	144.67	0	0.00	144.00	3	504	0.60%
2024/04/24	4	147.63	7	149.21	149.50	-3	505	-0.59%
2024/04/23	6	151.25	4	152.75	153.50	2	501	0.40%
2024/04/22	0	0.00	2	162.50	155.00	-2	499	-0.40%
2024/04/19	0	0.00	3	154.00	156.50	-3	477	-0.63%
2024/04/18	21	140.71	0	0.00	142.50	21	460	4.56%
2024/04/17	0	0.00	8	144.19	146.00	-8	452	-1.77%
2024/04/16	7	136.00	2	136.00	136.00	5	437	1.14%
2024/04/11	0	0.00	8	138.00	138.00	-8	435	-1.84%
2024/04/10	13	135.81	1	137.50	135.00	12	430	2.79%
2024/04/08	1	138.50	1	140.00	139.50	0	421	0.00%
2024/04/03	8	141.19	1	143.50	141.00	7	421	1.66%
2024/04/02	0	0.00	2	144.00	144.00	-2	417	-0.48%
2024/04/01	0	0.00	3	139.83	141.50	-3	410	-0.73%
2024/03/28	1	133.50	2	136.25	136.50	-1	401	-0.25%
2024/03/27	22	134.86	0	0.00	134.00	22	401	5.48%
2024/03/26	14	137.50	9	139.00	139.00	5	393	1.27%
2024/03/25	2	137.25	28	139.98	140.50	-26	390	-6.66%
2024/03/22	2	131.25	0	0.00	132.50	2	375	0.53%
2024/03/21	1	131.50	3	132.33	132.00	-2	371	-0.54%
2024/03/20	1	128.00	0	0.00	128.50	1	365	0.27%
2024/03/19	5	128.90	2	131.00	129.50	3	363	0.83%
2024/03/18	1	131.50	8	131.38	132.00	-7	353	-1.98%
2024/03/15	0	0.00	2	127.00	127.00	-2	346	-0.58%
2024/03/14	4	124.75	3	126.00	126.00	1	343	0.29%
2024/03/13	2	124.25	2	125.50	125.50	0	334	0.00%
2024/03/12	2	120.00	4	122.75	122.00	-2	326	-0.61%
2024/03/11	7	123.14	2	124.75	121.50	5	323	1.55%
2024/03/08	66	125.78	0	0.00	124.00	66	318	20.72%
2024/03/05	0	0.00	6	128.50	134.00	-6	288	-2.08%
2024/02/26	0	0.00	0.2	116.00	117.00	-0.2	253	-0.09%
2024/02/15	1	109.50	2	109.50	112.00	-1	230	-0.43%
2024/01/24	1	120.50	1	123.00	121.00	0	202	0.00%
2024/01/23	0	0.00	5	120.00	123.00	-5	194	-2.57%
2024/01/18	0	0.00	1	112.50	113.50	-1	165	-0.61%
2024/01/05	0	0.00	1	99.00	99.00	-1	94	-1.06%
2024/01/03	0	0.00	1	95.90	95.10	-1	93	-1.07%
2023/12/29	0	0.00	1	94.60	94.60	-1	90	-1.11%
2023/12/21	1	89.80	0	0.00	90.00	1	86	1.16%
2023/12/05	1	88.70	0	0.00	89.70	1	101	0.98%
2023/11/24	0	0.00	1	92.20	93.00	-1	111	-0.90%
2023/11/22	0	0.00	1	89.40	89.20	-1	110	-0.91%
2023/11/20	2	88.10	2	89.10	89.00	0	110	0.00%
2023/11/17	0	0.00	4	88.05	88.30	-4	110	-3.62%
2023/11/16	0	0.00	9	87.90	87.80	-9	112	-7.99%
2023/11/14	0	0.00	1	87.00	86.40	-1	117	-0.85%
2023/11/13	1	87.30	2	87.45	87.00	-1	118	-0.84%
2023/11/10	3	86.80	1	87.10	87.00	2	118	1.69%
2023/11/09	3	86.00	3	88.00	88.20	0	118	0.00%
2023/11/08	0	0.00	1	83.40	83.50	-1	115	-0.86%
2023/11/07	0	0.00	1	82.50	82.70	-1	115	-0.87%
2023/10/30	2	81.75	0	0.00	81.70	2	124	1.61%
2023/10/27	0	0.00	2	81.30	81.10	-2	125	-1.60%
2023/10/11	1	84.20	0	0.00	82.00	1	142	0.70%
2023/10/06	1	84.90	0	0.00	84.30	1	144	0.69%
2023/10/04	1	85.80	0	0.00	84.80	1	157	0.64%
2023/10/03	1	86.10	0	0.00	86.10	1	157	0.64%
2023/10/02	0	0.00	1	87.90	87.20	-1	157	-0.63%
2023/09/27	0	0.00	13	85.26	85.00	-13	160	-8.11%
2023/09/26	0	0.00	5	85.02	84.20	-5	162	-3.08%
2023/09/25	2	85.15	16	85.14	84.70	-14	165	-8.45%
2023/09/22	1	84.30	23	84.24	84.30	-22	168	-13.03%
2023/09/21	13	83.20	39	82.99	82.30	-26	170	-15.28%
2023/09/20	0	0.00	38	85.80	83.90	-38	171	-22.22%
2023/09/19	0	0.00	25	87.30	86.50	-25	171	-14.62%
2023/09/18	0	0.00	162	84.99	86.10	-162	169	-95.57%	大賣/鉅額交易
2023/09/15	7	83.00	137	82.96	83.10	-130	169	-76.76%	大賣/鉅額交易
2023/09/14	9	82.22	80	82.10	82.20	-71	168	-42.12%
2023/09/13	10	82.30	60	82.18	81.70	-50	167	-29.84%
2023/09/12	27	81.95	219	81.92	81.70	-192	168	-113.65%	大賣/鉅額交易
2023/09/11	11	81.40	44	81.28	80.70	-33	168	-19.61%
2023/09/08	21	80.98	43	80.88	81.00	-22	171	-12.85%
2023/09/07	32	80.89	62	80.90	80.40	-30	173	-17.30%
2023/09/06	6	80.58	51	80.16	80.70	-45	171	-26.17%
2023/09/05	18	82.02	51	81.77	80.80	-33	171	-19.23%
2023/09/04	19	82.23	25	81.79	81.70	-6	171	-3.49%
2023/09/01	17	82.94	23	83.04	81.80	-6	173	-3.46%
2023/08/31	54	82.87	72	82.52	84.10	-18	177	-10.14%
2023/08/30	2	80.85	5	80.80	81.00	-3	199	-1.50%
2023/08/29	8	83.23	20	83.06	82.70	-12	210	-5.71%
2023/08/28	15	84.13	20	83.85	83.20	-5	229	-2.18%
2023/08/25	9	85.54	19	85.17	85.50	-10	229	-4.36%
2023/08/24	3	87.40	30	86.82	86.10	-27	234	-11.49%
2023/08/23	6	87.20	11	87.65	87.50	-5	245	-2.04%
2023/08/22	28	87.58	59	87.47	88.20	-31	254	-12.17%
2023/08/21	37	85.24	37	85.59	85.50	0	255	0.00%
2023/08/18	55	86.28	47	86.20	85.50	8	263	3.04%
2023/08/17	24	89.88	45	89.90	89.30	-21	268	-7.82%
2023/08/16	12	90.88	19	90.91	90.30	-7	276	-2.53%
2023/08/15	35	92.32	63	91.91	91.10	-28	282	-9.90%
2023/08/14	34	92.08	40	91.87	91.20	-6	289	-2.07%
2023/08/11	8	92.64	14	92.71	92.30	-6	303	-1.97%
2023/08/10	42	93.36	51	93.20	92.50	-9	310	-2.90%
2023/08/09	37	94.27	54	94.19	93.90	-17	317	-5.37%
2023/08/08	25	93.72	46	93.94	93.50	-21	330	-6.36%
2023/08/07	38	94.73	47	95.02	94.70	-9	341	-2.63%
2023/08/04	56	92.36	74	91.54	94.50	-18	342	-5.25%
2023/08/02	19	92.32	25	92.10	90.70	-6	347	-1.73%
2023/08/01	16	93.21	32	92.98	92.40	-16	352	-4.53%
2023/07/31	101	94.20	42	94.35	93.00	59	359	16.40%	大買/
2023/07/28	176	93.42	179	93.07	94.60	-3	358	-0.84%	大買/大賣/
2023/07/27	44	90.05	68	89.84	90.20	-24	356	-6.74%
2023/07/26	25	91.16	20	90.31	90.90	5	356	1.40%
2023/07/25	27	90.85	3	91.50	91.00	24	355	6.76%
2023/07/24	12	91.21	15	91.19	90.30	-3	354	-0.85%
2023/07/21	52	91.63	0	0.00	91.00	52	355	14.64%
2023/07/20	30	92.72	6	93.05	92.60	24	355	6.74%
2023/07/19	46	91.89	21	91.91	91.80	25	357	7.00%
2023/07/18	39	93.33	9	93.57	93.10	30	358	8.37%
2023/07/17	14	94.82	22	95.31	94.40	-8	357	-2.24%
2023/07/14	12	94.89	18	94.76	94.30	-6	361	-1.66%
2023/07/13	76	95.13	83	94.73	94.20	-7	361	-1.93%
2023/07/12	94	95.64	66	95.83	96.50	28	361	7.74%
2023/07/11	115	98.68	251	98.77	97.70	-136	359	-37.80%	大買/大賣/鉅額交易
2023/07/10	46	95.27	24	95.35	95.20	22	354	6.21%
2023/07/07	25	94.80	26	94.47	93.90	-1	356	-0.28%
2023/07/06	72	96.60	31	97.02	96.40	41	357	11.45%
2023/07/05	62	98.07	59	98.42	97.40	3	357	0.84%
2023/07/04	2	99.95	60	99.90	99.70	-58	354	-16.35%
2023/07/03	45	99.11	116	99.20	99.60	-71	355	-19.98%	大賣/
2023/06/30	101	97.46	90	97.59	97.40	11	352	3.12%	大買/
2023/06/29	50	96.95	56	96.80	97.00	-6	349	-1.71%
2023/06/28	81	96.48	34	96.16	97.10	47	349	13.45%
2023/06/27	86	94.67	43	94.97	95.20	43	348	12.34%
2023/06/26	26	94.81	25	94.64	94.70	1	347	0.29%
2023/06/21	73	95.10	70	95.97	94.30	3	350	0.86%
2023/06/20	98	96.57	95	96.11	97.50	3	348	0.86%
2023/06/19	35	94.89	12	95.02	94.20	23	346	6.63%
2023/06/16	107	95.23	38	95.30	95.20	69	350	19.68%	大買/
2023/06/15	76	95.63	46	93.73	97.20	30	352	8.52%
2023/06/14	6	90.65	26	90.75	90.10	-20	348	-5.73%
2023/06/13	2	94.40	0	0.00	92.20	2	355	0.56%
2023/06/12	0	0.00	1	96.30	95.10	-1	355	-0.28%
2023/06/09	4	96.45	16	96.39	96.00	-12	370	-3.23%
2023/06/08	34	97.76	31	98.12	96.10	3	388	0.77%
2023/06/07	3	99.00	16	99.43	99.40	-13	409	-3.17%
2023/06/06	129	98.05	115	97.54	98.50	14	420	3.33%	大買/大賣/
2023/06/05	454	94.33	556	94.07	100.50	-102	426	-23.90%	大買/大賣/鉅額交易
2023/06/02	73	98.52	72	99.66	95.00	1	416	0.24%
2023/06/01	246	109.87	177	108.16	105.50	69	421	16.38%	大買/大賣/
2023/05/31	139	117.12	41	117.65	117.00	98	424	23.09%	大買/
2023/05/30	158	117.05	99	117.90	117.00	59	428	13.78%	大買/
2023/05/29	187	120.09	114	120.43	119.50	73	426	17.10%	大買/大賣/
2023/05/26	81	117.72	86	119.02	120.50	-5	426	-1.17%
2023/05/25	96	117.76	46	117.75	118.00	50	425	11.75%
2023/05/24	265	116.79	206	117.51	117.50	59	431	13.66%	大買/大賣/
2023/05/23	237	114.33	120	115.33	117.00	117	443	26.36%	大買/大賣/鉅額交易
2023/05/22	266	111.08	181	110.51	113.50	85	467	18.17%	大買/大賣/
2023/05/19	213	109.15	50	109.71	109.50	163	477	34.14%	大買/鉅額交易
2023/05/18	86	109.66	184	109.77	110.50	-98	478	-20.46%	大賣/
2023/05/17	320	106.37	465	106.52	109.50	-145	487	-29.76%	大買/大賣/鉅額交易
2023/05/16	131	100.02	84	100.24	100.50	47	487	9.63%	大買/
2023/05/15	127	99.10	235	99.17	100.50	-108	512	-21.08%	大買/大賣/鉅額交易
2023/05/12	201	97.04	426	97.28	98.90	-225	526	-42.72%	大買/大賣/鉅額交易
2023/05/11	566	96.23	238	96.52	96.60	328	523	62.67%	大買/大賣/鉅額交易
2023/05/10	108	96.27	49	96.47	96.20	59	515	11.45%	大買/
2023/05/09	342	95.88	99	95.93	95.40	243	514	47.24%	大買/鉅額交易
2023/05/08	84	96.27	95	96.77	95.80	-11	509	-2.16%
2023/05/05	255	93.33	22	91.23	97.00	233	508	45.78%	大買/鉅額交易
2023/05/04	22	90.90	0	0.00	91.10	22	510	4.31%
2023/05/03	1	89.20	0	0.00	90.80	1	522	0.19%
2023/04/19	0	0.00	3	93.73	93.90	-3	521	-0.58%
2023/04/11	2	95.40	2	95.30	94.90	0	511	0.00%
2023/03/31	3	92.23	0	0.00	92.40	3	512	0.59%
2023/03/29	0	0.00	1	91.50	92.60	-1	521	-0.19%