創控 (6909)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創控

(6909)

可現股當沖

股價
51.3
漲跌
▼1.4
漲幅
-2.66%
成交量
421張
產業
上市半導體類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創控 (6909)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	1	56.50	1	54.60	54.10	0	2,155	0.00%
2026/07/06	1	60.00	4	59.78	57.60	-3	2,154	-0.14%
2026/07/03	1.1	59.02	2	59.95	59.70	-0.9	2,188	-0.04%
2026/07/02	4	60.55	0	0.00	59.00	4	2,206	0.18%
2026/07/01	0.1	58.80	0.1	57.90	60.60	0	2,237	0.00%
2026/06/30	1.1	55.43	1	55.10	55.10	0.1	2,229	0.00%
2026/06/26	0	0.00	0.1	56.10	55.00	-0.1	2,226	0.00%
2026/06/24	14.1	62.27	17	62.00	60.40	-2.9	2,209	-0.13%
2026/06/23	0	0.00	0.1	61.40	61.40	-0.1	2,076	0.00%
2026/06/18	0	0.00	0.2	47.20	50.90	-0.2	2,087	-0.01%
2026/06/17	0.2	46.35	0	0.00	46.30	0.2	2,089	0.01%
2026/06/15	0	0.00	2	46.30	47.65	-2	2,123	-0.09%
2026/06/12	2	44.15	1	45.95	44.35	1	2,169	0.05%
2026/06/11	1	42.40	1	43.20	43.70	0	2,191	0.00%
2026/06/10	1	45.25	5	45.37	43.45	-4	2,221	-0.18%
2026/06/09	5	46.83	0	0.00	46.85	5	2,223	0.22%
2026/06/04	1	48.80	0	0.00	48.25	1	2,320	0.04%
2026/06/03	0	0.00	1	50.80	50.90	-1	2,318	-0.04%
2026/06/02	0	51.50	0	0.00	51.30	0	2,312	0.00%
2026/05/29	0	0.00	1	54.80	53.50	-1	2,316	-0.04%
2026/05/28	1	51.60	0	0.00	51.30	1	2,326	0.04%
2026/05/22	5	53.90	0	0.00	53.70	5	2,296	0.22%
2026/05/20	0	0.00	0.5	50.60	50.70	-0.5	2,285	-0.02%
2026/05/15	1	51.80	0	0.00	52.00	1	2,267	0.04%
2026/05/14	2	51.81	2	52.30	52.40	0	2,261	0.00%
2026/05/13	1	54.80	0	0.00	54.70	1	2,246	0.04%
2026/05/11	1	55.90	1	56.40	56.30	0	2,215	0.00%
2026/05/08	1.6	57.24	4	58.43	56.90	-2.4	2,205	-0.11%
2026/05/07	4	59.63	1	57.90	59.50	3	2,179	0.14%
2026/05/06	10	57.90	1	57.90	57.70	9	2,168	0.41%
2026/05/04	0	59.60	1	59.80	58.70	-1	2,146	-0.05%
2026/04/30	2	60.80	0	0.00	61.60	2	2,115	0.09%
2026/04/29	0	0.00	1	59.30	58.50	-1	2,085	-0.05%
2026/04/28	2	58.90	0	0.00	58.80	2	2,092	0.10%
2026/04/24	0	0.00	3	59.80	58.60	-3	2,079	-0.14%
2026/04/23	38.2	64.66	138.1	59.79	59.70	-99.9	2,058	-4.85%	大賣/
2026/04/22	98.3	70.10	10	67.67	66.20	88.3	2,032	4.34%
2026/04/21	43	65.08	93	65.52	65.70	-50	2,019	-2.48%
2026/04/20	108.5	67.49	54	66.81	66.80	54.5	2,041	2.67%	大買/
2026/04/17	33	60.83	39.2	61.53	64.90	-6.2	1,889	-0.33%
2026/04/16	109	58.46	106.1	58.99	59.00	3	1,780	0.17%	大買/大賣/
2026/04/15	2.1	57.25	1.5	58.00	58.00	0.6	1,644	0.04%
2026/04/14	1	51.99	2	51.65	52.80	-1	1,592	-0.06%
2026/04/10	1	49.25	2	49.20	49.05	-1	1,559	-0.06%
2026/04/09	0	0.00	0.5	52.50	50.00	-0.5	1,540	-0.03%
2026/04/08	4	48.60	4	48.55	48.55	0	1,484	0.00%
2026/04/07	10	52.48	5	50.00	49.00	5	1,451	0.35%
2026/04/02	5	48.45	1	48.45	48.45	4	1,352	0.30%
2026/03/30	1	45.35	0	0.00	45.80	1	1,302	0.08%
2026/03/27	0	0.00	0	47.50	47.80	0	1,295	0.00%
2026/03/26	3.1	48.71	0	0.00	46.10	3.1	1,263	0.24%
2026/03/25	0	47.52	4	45.00	48.05	-4	1,228	-0.32%
2026/03/24	4	45.32	0	0.00	43.80	4	1,187	0.34%
2026/03/23	0	45.06	1	43.32	42.75	-1	1,177	-0.09%
2026/03/20	0	47.58	0	0.00	45.85	0	1,167	0.00%
2026/03/19	0	48.30	2	47.90	47.00	-2	1,151	-0.17%
2026/03/18	3	47.87	4	46.46	49.15	-1	1,123	-0.09%
2026/03/17	0	45.84	5	46.37	44.80	-5	1,066	-0.47%
2026/03/16	4	46.38	3	42.85	46.40	1	1,027	0.10%
2026/03/13	0	42.75	0	0.00	42.20	0	987	0.00%
2026/03/12	28	44.67	38	44.50	44.30	-10	973	-1.03%
2026/03/11	23	43.34	1	44.70	44.70	22	921	2.39%
2026/03/04	1	40.05	22	41.22	39.45	-21	838	-2.50%
2026/03/03	22	42.68	1	42.25	43.25	21	820	2.56%
2026/03/02	1	40.45	0	0.00	40.05	1	799	0.13%
2026/02/24	3	41.08	0	0.00	41.05	3	781	0.38%
2026/02/23	3	40.35	0	0.00	40.80	3	777	0.39%
2026/01/28	2	46.28	2	45.20	44.90	0	740	0.00%
2026/01/21	0	0.00	1	49.90	47.50	-1	705	-0.14%
2026/01/20	0	0.00	0.1	50.36	49.90	-0.1	679	-0.01%
2026/01/19	1	50.37	1	50.10	49.65	0	657	0.01%
2026/01/16	0	0.00	0.1	53.00	51.00	-0.1	634	-0.02%
2026/01/15	2	56.70	57	53.68	54.30	-55	599	-9.17%
2026/01/14	5	52.16	3.1	53.58	54.60	1.9	533	0.36%
2026/01/13	16	49.59	1	51.00	50.90	15	435	3.45%
2026/01/12	6	46.77	0	0.00	47.55	6	332	1.81%
2026/01/09	4	43.50	0	43.00	43.25	4	309	1.29%
2026/01/07	6	47.49	2	46.50	48.25	4	291	1.38%
2026/01/06	29	44.95	4	45.60	47.00	25	227	10.97%
2026/01/05	0	0.00	2	39.40	43.20	-2	168	-1.19%
2025/12/30	0	0.00	8	40.56	40.45	-8	158	-5.05%
2025/12/26	0	0.00	10	39.49	39.65	-10	156	-6.40%
2025/12/23	15	41.73	0	0.00	39.60	15	158	9.47%
2025/12/22	3	39.37	0	0.00	39.60	3	138	2.17%
2025/10/13	2	38.55	0	0.00	39.25	2	331	0.60%
2025/10/08	1	41.90	0	0.00	41.75	1	330	0.30%
2025/10/07	1	42.80	0	0.00	42.60	1	333	0.30%
2025/09/26	2	43.33	0	0.00	43.20	2	332	0.60%
2025/09/10	0	0.00	3	48.72	48.65	-3	402	-0.75%
2025/09/03	0	0.00	2	48.08	47.50	-2	408	-0.49%
2025/09/02	2	49.70	0	0.00	48.50	2	430	0.46%
2025/09/01	0	0.00	1	49.00	48.85	-1	440	-0.23%
2025/08/28	0	0.00	3	47.95	47.60	-3	464	-0.65%
2025/08/27	1	47.70	0	0.00	48.00	1	492	0.20%
2025/08/22	1	45.85	0	0.00	46.00	1	492	0.20%
2025/08/21	1	45.70	0	0.00	46.30	1	493	0.20%
2025/08/20	0	0.00	3	44.08	44.30	-3	490	-0.61%
2025/08/19	3	45.10	0	0.00	45.40	3	490	0.61%
2025/08/18	0	0.00	0.2	45.30	45.30	-0.2	494	-0.04%
2025/08/14	1	45.20	0	0.00	45.20	1	513	0.19%
2025/08/08	0	0.00	2	50.25	50.40	-2	535	-0.37%
2025/08/07	3.2	49.77	1	50.00	50.00	2.2	517	0.43%
2025/08/05	0	0.00	1	47.15	46.80	-1	497	-0.20%
2025/08/04	0	0.00	1	47.00	46.95	-1	500	-0.20%
2025/08/01	1	47.00	0	0.00	46.35	1	502	0.20%
2025/07/22	0	0.00	2	48.75	47.50	-2	496	-0.40%
2025/07/21	2	48.55	3	48.50	49.10	-1	481	-0.21%
2025/07/18	2	47.30	0	0.00	44.80	2	460	0.43%
2025/07/15	1	43.00	0	0.00	43.05	1	444	0.22%

創控相關文章

創控相關影音