• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16522.4000.0022.3553,4140.15%
2025/01/02024.2000.0023.8504,1270.00%
2024/12/26025.0000.0024.9004,3120.00%
2024/12/25124.9500.0025.1514,3390.02%
2024/12/24124.9000.0024.6514,3700.02%
2024/12/23324.7700.0024.8534,3860.07%
2024/12/20125.05825.1324.80-74,407-0.16%
2024/12/18223.9500.0024.1024,4950.04%
2024/12/17424.06524.3524.20-14,620-0.02%
2024/12/16424.382624.3723.90-224,665-0.47%
2024/12/13524.89325.5024.8524,6990.04%
2024/12/12125.45126.0525.5004,8180.00%
2024/12/11625.50325.5025.4034,8960.06%
2024/12/10626.26126.3526.0554,9260.10%
2024/12/09325.85626.7227.05-35,009-0.06%
2024/12/06126.05126.2526.1005,0040.00%
2024/12/051026.402026.2026.25-105,090-0.20%
2024/12/04326.42126.9526.4025,2640.04%
2024/12/03926.83826.5526.5515,3350.02%
2024/12/02826.701926.9026.35-115,453-0.20%
2024/11/2900.00426.5026.50-45,618-0.07%
2024/11/283626.325826.1426.30-225,656-0.39%
2024/11/27127.05626.9326.75-55,752-0.09%
2024/11/26527.3300.0027.4055,9650.08%
2024/11/25427.953.127.8527.550.95,9530.02%
2024/11/22227.4800.0027.2525,9370.03%
2024/11/21327.07727.8127.75-45,916-0.07%
2024/11/20327.3000.0026.9535,8330.05%
2024/11/19227.95427.9328.00-25,824-0.03%
2024/11/15328.3200.0028.0535,9410.05%
2024/11/1423.128.711228.6928.0511.15,9400.19%
2024/11/131329.871730.1230.00-45,881-0.07%
2024/11/122328.782428.4129.25-15,706-0.02%
2024/11/11129.35529.2528.90-45,635-0.07%
2024/11/088.528.66728.6928.501.55,6070.03%
2024/11/07528.43428.5028.4515,5180.02%
2024/11/06528.252.128.3927.6535,4370.05%
2024/11/052828.472428.1727.9045,4220.07%
2024/11/045528.851428.7428.55415,4090.76%
2024/11/0110.127.77828.1427.302.15,1930.04%
2024/10/30527.648.327.5727.65-3.35,183-0.06%
2024/10/293.326.3300.0026.303.35,3090.06%
2024/10/281327.48527.1027.0085,3210.15%
2024/10/25327.202.127.4227.650.95,3330.02%
2024/10/24227.48327.8027.20-15,344-0.02%
2024/10/21126.95127.2027.0505,4590.00%
2024/10/18226.9500.0026.7025,8460.03%
2024/10/17127.40127.2527.2506,2470.00%
2024/10/1500.001227.7627.60-127,484-0.16%
2024/10/143328.342728.4328.0067,6940.08%
2024/10/11226.08227.0527.6507,5500.00%
2024/10/09226.85327.5226.65-17,820-0.01%
2024/10/081727.401527.4227.3027,8970.03%
2024/10/07127.753.827.0427.90-2.87,866-0.04%
2024/09/3000.00325.7525.70-37,949-0.04%
2024/09/272.226.00126.4026.001.27,9770.02%
2024/09/262.326.5300.0026.202.37,9800.03%
2024/09/25427.03227.1526.9527,9880.03%
2024/09/241.226.60127.0026.850.28,0060.00%
2024/09/230.127.1000.0027.000.18,0680.00%
2024/09/2000.00127.3027.35-18,127-0.01%
2024/09/1900.001.227.6328.05-1.28,133-0.01%
2024/09/18126.85228.0526.80-18,144-0.01%
2024/09/13528.61128.1027.8048,7470.05%
2024/09/1200.00328.1228.15-38,789-0.03%
2024/09/110.227.05126.6026.00-0.88,761-0.01%
2024/09/10727.654627.3227.05-398,735-0.45%
2024/09/09128.45128.8028.5508,6580.00%
2024/09/06228.35128.5028.5518,6010.01%
2024/09/054028.69228.9328.55388,5140.45%
2024/09/041027.782427.8027.70-148,375-0.17%
2024/09/031328.661028.6028.6538,2920.04%
2024/09/02528.9500.0028.6058,1810.06%
2024/08/30127.60427.5127.35-37,999-0.04%
2024/08/291227.94127.9027.75117,9770.14%
2024/08/28627.961428.1828.35-87,855-0.10%
2024/08/27226.0300.0026.0027,6380.03%
2024/08/26126.4000.0026.3017,6680.01%
2024/08/21127.2000.0026.9017,8160.01%
2024/08/19126.80426.8527.30-37,791-0.04%
2024/08/1600.000.225.9025.75-0.27,7120.00%
2024/08/15926.524126.1825.60-327,657-0.42%
2024/08/14126.151625.1626.15-157,540-0.20%
2024/08/133.223.87523.9623.80-1.87,432-0.02%
2024/08/121924.5644.124.6324.10-25.17,416-0.34%
2024/08/09226.20326.4726.25-17,348-0.01%
2024/08/08525.78425.9025.5517,3580.01%
2024/08/078.125.78825.8626.050.17,4080.00%
2024/08/06824.49924.4424.35-17,431-0.01%
2024/08/05526.12125.9025.9047,4600.05%
2024/08/021429.1623.129.1628.75-9.17,445-0.12%
2024/08/0130.129.8816.229.7930.2013.97,3580.19%
2024/07/31628.20627.8027.7507,1180.00%
2024/07/301226.6413.226.9428.00-1.27,110-0.02%
2024/07/290.127.2500.0027.000.17,0780.00%
2024/07/261.126.9600.0026.851.17,0460.02%
2024/07/23827.8200.0027.4587,0520.11%
2024/07/22127.302927.3727.20-287,047-0.40%
2024/07/198830.5912430.2329.00-366,980-0.52% 大賣/
2024/07/1810330.7484.230.6330.7518.86,8360.27% 大買/
2024/07/179229.6911929.8530.45-276,476-0.42% 大賣/
2024/07/164029.385428.9629.90-146,043-0.23%
2024/07/159927.825.227.6528.0093.85,3851.74%
2024/07/1232.227.2716.227.3627.10165,2100.31%
2024/07/113.227.602227.2527.00-18.85,125-0.37%
2024/07/101125.771625.9625.90-54,850-0.10%
2024/07/09724.76324.5524.9044,8610.08%
2024/07/082326.161526.0725.6085,0690.16%
2024/07/05825.50525.7025.9535,3240.06%
2024/07/04425.05325.2724.9015,2770.02%
2024/07/03325.284425.4825.05-415,413-0.76%
2024/07/01525.10625.3624.80-15,468-0.02%
2024/06/283625.383325.2925.2535,4900.05%
2024/06/27425.6910525.5325.30-1015,486-1.84% 大賣/鉅額交易
2024/06/261225.15325.1525.1095,4650.16%
2024/06/2510.225.59225.6525.808.25,4570.15%
2024/06/244425.92226.0026.05425,4750.77%
2024/06/2121626.22180.426.8326.3535.65,5200.65% 大買/大賣/
2024/06/201824.92925.0125.2595,0860.18%
2024/06/193324.75725.1124.30265,0230.52%
2024/06/181124.111623.9124.05-54,979-0.10%
2024/06/1400.001523.5623.65-155,591-0.27%
2024/06/1300.003.122.8323.00-3.16,014-0.05%
2024/06/12222.5000.0022.5026,0720.03%
2024/06/11223.00123.3523.1016,4050.02%
2024/06/07122.00222.1022.10-17,692-0.01%
2024/06/04022.80222.2522.15-28,689-0.02%
2024/06/030.123.0000.0022.700.19,0130.00%
2024/05/31523.21223.3522.9539,9220.03%
2024/05/30723.65123.9523.40610,5160.06%
2024/05/292223.733523.8123.75-1310,743-0.12%
2024/05/28522.9800.0022.90510,7660.05%
2024/05/2700.003522.9623.00-3510,801-0.32%
2024/05/24122.15822.8423.05-710,851-0.06%
2024/05/23321.9700.0021.90310,8910.03%
2024/05/22122.35222.4822.45-111,009-0.01%
2024/05/2100.002022.0622.05-2011,034-0.18%
2024/05/20121.9500.0021.95111,1080.01%
2024/05/1600.00122.0522.05-111,409-0.01%
2024/05/15121.7000.0021.70111,5200.01%
2024/05/14522.34422.4122.10111,5870.01%
2024/05/131621.9000.0022.101611,7240.14%
2024/05/094523.54423.6323.254111,9490.34%
2024/05/08122.40422.4322.50-311,942-0.03%
2024/05/03221.7000.0021.65212,0230.02%
2024/05/02221.7300.0021.90212,0250.02%
2024/04/29322.05322.0022.00012,0780.00%
2024/04/26421.99122.3021.95312,0970.02%
2024/04/25521.67921.5621.65-412,090-0.03%
2024/04/241821.866021.6821.80-4212,106-0.35%
2024/04/23623.780.323.7524.005.711,9080.05%
2024/04/22924.0900.0023.85911,8730.08%
2024/04/196.225.09224.8324.654.211,8380.04%
2024/04/183226.23326.4526.152911,7320.25%
2024/04/17326.07325.8826.20011,6890.00%
2024/04/16225.13025.1525.20211,7640.02%
2024/04/15425.89326.1026.00111,7910.01%
2024/04/1246.326.543026.2526.1516.311,9230.14%
2024/04/114925.754525.7025.75411,9380.03%
2024/04/10624.3500.0024.50611,6370.05%
2024/04/09624.74424.8424.75211,6700.02%
2024/04/08624.38423.9824.40211,6640.02%
2024/04/02223.35323.1523.40-112,017-0.01%
2024/04/011024.10524.1023.75511,9840.04%
2024/03/29924.08524.0723.75411,9960.03%
2024/03/28323.75523.8723.65-212,109-0.02%
2024/03/27323.62723.3523.55-412,098-0.03%
2024/03/26924.07823.8523.40112,0940.01%
2024/03/25125.3500.0025.20112,0880.01%
2024/03/2200.00525.0124.90-512,232-0.04%
2024/03/21625.78525.7925.60112,1910.01%
2024/03/20225.634325.5725.40-4112,186-0.34%
2024/03/1916626.8116625.8925.95012,3250.00% 大買/大賣/
2024/03/187125.456725.5625.35412,2620.03%
2024/03/153.128.000.128.0028.00312,6250.02%
2024/03/142831.3371531.4231.10-68712,670-5.42% 大賣/鉅額交易
2024/03/1392333.2119633.0032.9572712,4215.85% 大買/大賣/鉅額交易
2024/03/121432.415732.5633.55-4311,124-0.39%
2024/03/11529.502230.2330.50-1710,626-0.16%
2024/03/081627.862727.6027.75-1110,468-0.10%
2024/03/071727.7224.227.6927.00-7.210,180-0.07%
2024/03/06239.230.0423129.1829.208.29,8520.08% 大買/大賣/
2024/03/0514128.416929.0229.25728,9380.81% 大買/
2024/03/041224.983526.4526.60-238,323-0.28%
2024/03/01523.90524.3524.2008,0620.00%
2024/02/29223.3000.0023.4027,9240.03%
2024/02/2700.00223.6023.70-27,886-0.03%
2024/02/26124.106423.7023.50-637,890-0.80%
2024/02/211524.0000.0024.00157,8680.19%
2024/02/205724.21123.8023.95567,8010.72%
2024/02/19924.47924.6124.6507,6540.00%
2024/02/16323.72523.6023.70-27,530-0.03%
2024/02/15324.20024.3523.8037,5170.04%
2024/02/05324.4733.424.2924.15-30.47,435-0.41%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音