• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221068.69969.3268.6014,2240.02%
2025/01/20367.23667.4067.50-33,983-0.08%
2025/01/16166.20167.0066.3003,9110.00%
2025/01/15165.50166.4066.0003,9200.00%
2025/01/13263.001462.7063.50-123,912-0.31%
2025/01/10161.702761.4762.50-263,899-0.67%
2025/01/09163.10165.5063.5003,8860.00%
2025/01/08165.90565.7065.60-43,882-0.10%
2025/01/07166.10566.5066.00-43,937-0.10%
2025/01/0600.00665.8865.70-63,937-0.15%
2025/01/032470.833470.6868.70-103,909-0.26%
2025/01/023370.402269.9569.00113,6250.30%
2024/12/3131072.96319.172.3869.90-9.13,298-0.27% 大買/大賣/
2024/12/30768.50966.3869.60-22,181-0.09%
2024/12/272563.581863.4063.3072,0340.34%
2024/12/26060.30160.5060.30-11,825-0.05%
2024/12/25761.63861.4860.90-11,809-0.06%
2024/12/24761.432061.8761.10-131,770-0.73%
2024/12/18260.15260.2559.7001,8650.00%
2024/12/16257.3000.0056.8021,8080.11%
2024/12/1200.00157.6057.50-11,812-0.06%
2024/12/113.158.38459.8057.70-11,804-0.05%
2024/12/10256.35155.8056.7011,6960.06%
2024/12/09257.2000.0057.0021,6920.12%
2024/12/0600.00157.5058.10-11,691-0.06%
2024/12/05159.20458.5057.70-31,685-0.18%
2024/12/04159.3000.0058.7011,6730.06%
2024/12/02960.54659.6759.6031,6680.18%
2024/11/291.157.41157.2057.000.11,5930.00%
2024/11/28157.80155.5055.5001,5720.00%
2024/11/27160.37459.3057.70-31,554-0.19%
2024/11/261958.702659.2059.50-71,479-0.48%
2024/11/25157.18156.2056.2001,3440.00%
2024/11/2200.00154.4054.60-11,356-0.07%
2024/11/21154.00154.3054.2001,4070.00%
2024/11/2000.0028.254.3754.20-28.21,524-1.85%
2024/11/18254.6500.0054.6021,5540.13%
2024/11/15155.50255.3055.30-11,564-0.06%
2024/11/14256.0000.0055.3021,5810.13%
2024/11/13157.60357.2056.60-21,584-0.13%
2024/11/12257.5000.0057.3021,6130.12%
2024/11/11359.17858.9059.20-51,658-0.30%
2024/11/08259.0037358.9058.00-3711,667-22.25% 大賣/鉅額交易
2024/11/0739364.841961.0660.103741,66122.51% 大買/鉅額交易
2024/11/06459.38558.8659.60-11,588-0.07%
2024/11/0400.00156.0055.90-11,623-0.06%
2024/11/01155.10155.5055.9001,7310.00%
2024/10/3000.000.256.0055.50-0.21,753-0.01%
2024/10/2400.00557.6657.40-51,875-0.27%
2024/10/22158.3000.0058.4011,9930.05%
2024/10/160.558.5000.0058.200.52,1900.02%
2024/10/15358.471058.9758.40-72,195-0.32%
2024/10/14360.60260.8059.5012,1900.05%
2024/10/09960.10160.3060.3082,1250.38%
2024/10/08759.700.159.8059.606.92,1100.33%
2024/10/0700.00159.4059.40-12,118-0.05%
2024/10/04158.7000.0058.4012,1830.05%
2024/09/30359.40159.2060.0022,1980.09%
2024/09/2700.00060.1059.6002,1850.00%
2024/09/25760.31560.3860.9022,2180.09%
2024/09/241062.15662.5261.0042,2110.18%
2024/09/23160.202.460.2660.10-1.42,143-0.07%
2024/09/18157.600.257.6056.600.82,1140.04%
2024/09/16155.9000.0055.7012,1100.05%
2024/09/1300.00155.0054.80-12,156-0.05%
2024/09/090.154.0000.0055.000.12,2080.00%
2024/09/0500.000.456.2055.30-0.42,280-0.02%
2024/09/040.156.2000.0055.800.12,3320.00%
2024/09/03058.00957.2657.60-92,395-0.38%
2024/08/29159.8000.0059.7012,4010.04%
2024/08/270.460.600.160.2060.500.32,4000.01%
2024/08/26560.20561.3060.3002,3980.00%
2024/08/23658.938.159.3159.50-2.12,392-0.09%
2024/08/225.260.81860.2360.80-2.82,359-0.12%
2024/08/21365.9000.0065.0032,2730.13%
2024/08/20266.20266.2066.2002,3200.00%
2024/08/14366.40168.0066.2022,8740.07%
2024/08/13967.46067.5067.5093,0270.30%
2024/08/1200.00265.3065.30-23,051-0.07%
2024/08/07163.7000.0064.5013,3340.03%
2024/08/0600.002.560.1060.80-2.53,332-0.08%
2024/08/05361.232.165.7360.300.93,3280.03%
2024/08/02067.6600.0066.6003,2420.00%
2024/08/01068.50169.5069.00-13,293-0.03%
2024/07/3100.000.666.0065.60-0.63,317-0.02%
2024/07/30264.30265.9065.3003,3540.00%
2024/07/2900.00168.6066.90-13,338-0.03%
2024/07/2600.00169.8069.30-13,333-0.03%
2024/07/231071.849.371.1871.000.73,3550.02%
2024/07/2200.00767.5067.50-73,303-0.21%
2024/07/19768.70868.0968.00-13,325-0.03%
2024/07/181771.1410.170.6369.506.93,3570.21%
2024/07/17469.38168.3068.3033,2820.09%
2024/07/16067.600.267.5067.50-0.23,3450.00%
2024/07/15067.6000.0067.0003,4720.00%
2024/07/12068.3000.0068.0003,6060.00%
2024/07/1000.000.168.7068.80-0.13,9600.00%
2024/07/08269.55170.9068.6014,3210.02%
2024/07/05068.60368.3068.60-34,396-0.07%
2024/07/0400.00668.9068.60-64,625-0.13%
2024/07/03168.60768.8168.60-64,838-0.12%
2024/07/02869.52369.3768.4054,9310.10%
2024/07/0100.00369.7369.50-35,013-0.06%
2024/06/283.171.87271.6571.601.15,1750.02%
2024/06/27371.909.172.9271.80-6.15,397-0.11%
2024/06/260.170.0000.0069.900.15,4520.00%
2024/06/250.270.30670.3270.20-5.85,680-0.10%
2024/06/246.169.89470.6069.202.15,8420.04%
2024/06/214.468.439.167.8167.80-4.75,882-0.08%
2024/06/208.169.738.870.2369.80-0.76,004-0.01%
2024/06/19267.400.267.9067.001.86,0390.03%
2024/06/170.269.1000.0068.800.26,0080.00%
2024/06/1300.00467.6868.00-45,971-0.07%
2024/06/12966.98169.1068.0085,9480.13%
2024/06/117.170.663469.4969.00-26.95,885-0.46%
2024/06/07373.53573.1272.60-25,839-0.03%
2024/06/061576.65176.3076.30145,7610.24%
2024/06/05975.78176.0076.0085,7530.14%
2024/06/041074.15174.4074.1095,7570.16%
2024/06/03573.80673.8273.80-15,760-0.02%
2024/05/31473.5300.0073.5045,7600.07%
2024/05/30174.00173.5073.5005,7640.00%
2024/05/29074.40173.8073.70-15,761-0.02%
2024/05/2800.00174.9074.70-15,747-0.02%
2024/05/27374.77175.1075.3025,7440.03%
2024/05/248.175.44176.1075.507.15,7330.12%
2024/05/23578.661279.6379.70-75,672-0.12%
2024/05/22173.60173.5073.4005,4270.00%
2024/05/21074.301474.2874.00-145,377-0.26%
2024/05/2025.280.262380.7777.602.25,2660.04%
2024/05/172980.612.980.3881.5026.15,0950.51%
2024/05/165078.10878.6677.40424,9120.85%
2024/05/152279.448.578.3179.4013.54,8520.28%
2024/05/1414.579.501078.8780.004.54,7380.09%
2024/05/13673.9200.0073.8064,5710.13%
2024/05/10175.80576.1876.80-44,531-0.09%
2024/05/09575.5400.0075.8054,4980.11%
2024/05/08374.13174.3073.7024,4590.04%
2024/05/07576.78178.0074.5044,4350.09%
2024/05/062775.1300.0075.60274,3640.62%
2024/05/03471.18571.7871.40-14,300-0.02%
2024/05/0200.005.373.0073.00-5.34,260-0.12%
2024/04/3000.00173.4073.20-14,234-0.02%
2024/04/29173.60075.0073.8014,2070.02%
2024/04/26375.63175.4075.4024,1600.05%
2024/04/25176.70476.3076.50-34,116-0.07%
2024/04/24375.20675.8375.90-34,078-0.07%
2024/04/23674.251373.8774.30-74,039-0.17%
2024/04/2211.677.25876.1873.303.64,0000.09%
2024/04/191779.731979.3879.40-23,947-0.05%
2024/04/181981.227.380.9680.6011.73,8550.30%
2024/04/17279.303.279.6079.30-1.23,724-0.03%
2024/04/161580.551179.4881.4043,6510.11%
2024/04/15981.0312.681.4183.40-3.63,394-0.11%
2024/04/124.474.57675.7575.90-1.63,113-0.05%
2024/04/1112.374.64874.3573.604.33,0460.14%
2024/04/1010.378.20678.4177.204.22,9060.15%
2024/04/09871.8216.374.6777.00-8.22,664-0.31%
2024/04/083.170.66671.1370.00-2.92,440-0.12%
2024/04/03871.95971.8973.00-12,337-0.04%
2024/04/0236.171.3914.571.0873.0021.52,2400.96%
2024/04/012469.7312.170.3871.6011.92,0580.58%
2024/03/2910.165.85266.0065.108.11,8320.44%
2024/03/2810.268.4412.568.4668.30-2.31,727-0.13%
2024/03/27861.767.562.6564.200.51,4920.03%
2024/03/261158.172.157.6358.408.91,3060.68%
2024/03/254.159.921.360.2760.102.81,2190.23%
2024/03/22154.1210.355.3156.10-9.21,066-0.87%
2024/03/21051.2000.0051.0009760.00%
2024/03/20051.2000.0051.1009790.00%
2024/03/1800.001.251.1051.20-1.2989-0.12%
2024/03/15051.0000.0050.8001,0070.00%
2024/03/14051.1000.0050.8001,0100.00%
2024/03/13451.2300.0050.9041,0140.39%
2024/03/110.252.6000.0052.500.21,0190.02%
2024/03/08251.00151.1050.6011,0230.10%
2024/03/0500.00154.0053.20-11,025-0.10%
2024/03/04153.5000.0052.9011,0180.10%
2024/03/0100.00554.0053.50-51,020-0.49%
2024/02/27053.9000.0053.6001,1190.00%
2024/02/26152.00153.2053.1001,1000.00%
2024/02/230.151.901651.8451.60-161,094-1.46%
2024/02/22152.5000.0052.4011,0870.09%
2024/02/21652.7300.0052.6061,0980.55%
2024/02/20052.9200.0052.7001,0990.00%
2024/02/161254.45154.1054.10111,0971.00%
2024/02/15553.20053.1053.0051,0840.46%
2024/02/05552.5600.0052.8051,0820.46%
雷虎 相關文章