晶采 (8049)-新光-新竹券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	40.00	0	0.00	39.50	0	760	0.00%
2024/04/17	0	0.00	1	39.65	39.75	-1	753	-0.13%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	4	40.25	0	0.00	40.10	4	772	0.52%
2024/04/09	0.1	40.65	6	40.60	40.40	-6	781	-0.76%
2024/04/08	0	0.00	2	41.50	41.35	-2	770	-0.26%
2024/04/03	0	42.00	1	42.00	41.85	-1	763	-0.13%
2024/04/01	0	0.00	2	42.30	42.25	-2	760	-0.26%
2024/03/28	1	41.95	4	42.20	41.95	-3	757	-0.40%
2024/03/27	1	41.80	0	0.00	41.65	1	750	0.13%
2024/03/25	4	41.90	2	42.00	41.90	2	744	0.27%
2024/03/22	0	41.60	0	0.00	41.60	0	741	0.00%
2024/03/20	0	42.00	0	0.00	41.70	0	736	0.00%
2024/03/19	0	41.95	2	41.80	41.85	-2	734	-0.27%
2024/03/18	0.2	41.80	2	41.80	41.80	-1.8	732	-0.24%
2024/03/15	0	41.15	1	41.00	41.15	-1	737	-0.14%
2024/03/14	0	0.00	5	41.00	40.90	-5	736	-0.68%
2024/03/13	0	41.50	0	0.00	41.10	0	732	0.00%
2024/03/12	0	0.00	1	41.25	41.65	-1	723	-0.14%
2024/03/11	0.1	40.91	6	40.92	40.80	-5.9	714	-0.83%
2024/03/08	3	42.63	3	42.35	42.35	0	685	0.00%
2024/03/07	0.1	41.80	15	42.75	42.65	-14.9	620	-2.40%
2024/03/06	2.1	42.06	3	41.85	41.90	-0.9	571	-0.16%
2024/03/05	10	41.84	0	0.00	42.05	10	547	1.83%
2024/03/04	1	42.50	14	42.32	42.50	-13	519	-2.50%
2024/02/27	0	39.50	0	0.00	39.40	0	398	0.00%
2024/02/21	0	39.20	0	0.00	39.15	0	381	0.00%
2024/02/16	2	38.40	0	0.00	38.45	2	376	0.53%
2024/02/15	0	38.15	0	38.20	38.25	0	380	0.00%
2024/02/02	0	37.85	0	0.00	37.70	0	374	0.00%
2024/01/30	0	37.80	0	0.00	37.55	0	379	0.00%
2024/01/24	0	0.00	2	37.65	37.75	-2	384	-0.52%
2024/01/19	0	0.00	1	37.10	37.10	-1	387	-0.26%
2024/01/18	0.1	37.00	0	0.00	36.95	0.1	388	0.03%
2024/01/17	0.1	37.20	0	0.00	37.20	0.1	390	0.03%
2024/01/11	0	0.00	2	37.35	37.45	-2	387	-0.52%
2024/01/10	0.1	37.50	0	0.00	37.35	0.1	387	0.03%
2024/01/09	5	37.76	0	0.00	37.85	5	382	1.31%
2024/01/04	2	39.70	1	39.80	39.30	1	346	0.29%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/25	1	38.40	0	0.00	38.25	1	317	0.31%
2023/12/19	0	38.30	0	0.00	37.80	0	314	0.00%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/15	0	38.45	0	0.00	38.30	0	314	0.00%
2023/12/13	4	38.25	0	0.00	38.25	4	319	1.25%
2023/12/12	0	38.35	1	38.10	38.05	-1	319	-0.31%
2023/12/08	0	39.10	0	0.00	38.90	0	310	0.00%
2023/12/07	0	0.00	3	39.15	39.15	-3	309	-0.97%
2023/12/01	0	0.00	0.1	38.80	38.80	-0.1	315	-0.02%
2023/11/30	0	38.85	0	0.00	38.90	0	320	0.00%
2023/11/22	0	38.30	0	0.00	38.50	0	352	0.00%
2023/11/17	1	38.05	0	0.00	38.50	1	373	0.27%
2023/11/16	10	37.68	0	0.00	37.50	10	374	2.67%
2023/11/14	3	37.10	3	37.70	37.70	0	404	0.00%
2023/11/10	0	37.10	0	0.00	36.80	0	443	0.00%
2023/11/07	0	37.25	0	0.00	37.10	0	511	0.00%
2023/11/06	0	0.00	3	37.20	37.20	-3	530	-0.57%
2023/11/01	0	0.00	0	36.25	36.60	0	636	0.00%
2023/10/31	1	36.20	0	0.00	36.20	1	652	0.15%
2023/10/30	0.1	36.80	0	0.00	36.45	0.1	669	0.01%
2023/10/25	0	37.15	0	37.15	37.15	0	734	0.00%
2023/10/24	0	0.00	4	36.35	36.50	-4	738	-0.54%
2023/10/23	0	36.50	0	0.00	36.35	0	743	0.00%
2023/10/20	0	0.00	3	36.00	36.60	-3	747	-0.40%
2023/10/19	0	36.25	0	0.00	36.15	0	749	0.00%
2023/10/18	2	36.28	0	0.00	36.20	2	750	0.27%
2023/10/17	5	36.59	0	0.00	36.35	5	753	0.66%
2023/10/16	1	36.50	0	0.00	36.50	1	759	0.13%
2023/10/13	0	37.00	0	0.00	36.55	0	770	0.00%
2023/10/12	2	36.80	0	0.00	36.80	2	783	0.26%
2023/10/11	0	36.70	0	0.00	36.40	0	791	0.00%
2023/10/04	0	36.60	0	0.00	36.25	0	820	0.00%
2023/09/26	0	36.90	0	0.00	36.90	0	1,067	0.00%
2023/09/25	1	36.85	1	36.50	36.70	0	1,094	0.00%
2023/09/19	0	37.75	0	0.00	37.40	0	1,108	0.00%
2023/09/15	0	37.50	2	37.30	37.20	-2	1,126	-0.18%
2023/09/13	0	36.85	0	0.00	36.60	0	1,134	0.00%
2023/09/11	1	36.60	2	36.80	36.05	-1	1,171	-0.09%
2023/09/08	1	37.00	0	0.00	36.85	1	1,174	0.09%
2023/09/07	0	37.70	1	37.30	37.05	-1	1,178	-0.08%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/01	2	36.68	0	0.00	36.75	2	1,179	0.17%
2023/08/31	0	0.00	5	36.79	36.65	-5	1,178	-0.42%
2023/08/29	0	0.00	1	36.15	36.35	-1	1,181	-0.08%
2023/08/28	1	35.90	0	0.00	35.85	1	1,179	0.08%
2023/08/24	1	36.45	2	36.58	36.60	-1	1,160	-0.09%
2023/08/23	0	0.00	1	35.75	35.75	-1	1,146	-0.09%
2023/08/22	1	35.05	0	35.00	34.90	1	1,141	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/14	4	40.15	0	40.25	40.40	4	1,029	0.39%
2023/08/09	0	0.00	12	41.65	41.20	-12	994	-1.21%
2023/08/08	0	0.00	4	42.25	42.25	-4	964	-0.41%
2023/08/07	3	42.30	3	42.12	42.05	0	945	0.00%
2023/08/04	1	40.55	4	40.63	40.75	-3	901	-0.33%
2023/08/01	12	40.60	2	40.73	40.55	10	927	1.08%
2023/07/31	0	0.00	6	40.38	40.15	-6	901	-0.67%
2023/07/27	0	0.00	4	39.06	39.25	-4	868	-0.46%
2023/07/26	5	38.75	0	0.00	38.65	5	862	0.58%
2023/07/24	10	38.48	0	0.00	38.50	10	860	1.16%
2023/07/21	0	0.00	13	38.53	38.90	-13	863	-1.50%
2023/07/20	0	0.00	2	38.60	38.60	-2	869	-0.23%
2023/07/17	0	0.00	1	39.75	39.10	-1	900	-0.11%
2023/07/14	5	38.58	0	0.00	38.60	5	890	0.56%
2023/07/13	1	38.60	0	0.00	38.60	1	892	0.11%
2023/07/10	4	38.61	0	0.00	38.30	4	900	0.44%
2023/07/06	2	42.30	1	42.30	41.80	1	846	0.12%
2023/07/05	7	43.56	9	44.03	42.50	-2	828	-0.24%
2023/07/04	1	41.60	1	42.70	43.40	0	757	0.00%
2023/07/03	1	40.60	16	40.20	40.30	-15	694	-2.16%
2023/06/30	12	39.11	0	0.00	39.10	12	674	1.78%
2023/06/28	1	39.10	0	0.00	38.95	1	687	0.15%
2023/06/27	1	39.20	0	0.00	39.00	1	690	0.14%
2023/06/26	0	0.00	1	39.75	39.30	-1	687	-0.15%
2023/06/20	1	38.70	0	0.00	38.65	1	685	0.15%
2023/06/16	2	38.88	0	0.00	38.85	2	685	0.29%
2023/06/15	1	38.65	12	38.90	39.05	-11	677	-1.62%
2023/06/14	0	0.00	1	38.25	38.20	-1	665	-0.15%
2023/06/09	1	38.20	0	0.00	38.15	1	687	0.15%
2023/06/08	4	37.86	0	0.00	37.85	4	697	0.57%
2023/05/31	1	37.40	0	0.00	37.40	1	823	0.12%
2023/05/23	0	0.00	2	37.50	37.45	-2	1,025	-0.20%
2023/05/22	0	0.00	20	36.80	36.75	-20	1,032	-1.94%
2023/05/17	0	0.00	20	36.40	36.40	-20	1,047	-1.91%
2023/05/10	1	36.45	0	0.00	36.50	1	1,081	0.09%
2023/05/09	7	36.21	1	36.50	36.00	6	1,112	0.54%
2023/05/08	34	38.35	0	0.00	38.20	34	1,097	3.10%
2023/05/05	10	38.50	0	0.00	38.40	10	1,118	0.89%
2023/05/03	10	38.20	0	0.00	38.45	10	1,140	0.88%
2023/05/02	1	38.25	0	0.00	38.25	1	1,147	0.09%
2023/04/28	0	0.00	16	38.23	38.35	-16	1,170	-1.37%
2023/04/27	5	37.55	0	0.00	37.80	5	1,174	0.43%
2023/04/25	10	37.30	1	37.50	37.30	9	1,180	0.76%
2023/04/24	5	37.00	0	0.00	37.55	5	1,191	0.42%
2023/04/21	1	37.20	1	37.90	37.20	0	1,240	0.00%
2023/04/20	2	38.40	0	0.00	38.40	2	1,247	0.16%
2023/04/19	0	0.00	0	39.40	39.20	0	1,280	0.00%
2023/04/18	2	39.45	0	0.00	39.40	2	1,298	0.15%
2023/04/10	1	39.75	0	0.00	39.90	1	1,254	0.08%
2023/04/07	0	0.00	0	39.60	39.80	0	1,319	0.00%
2023/03/31	0	0.00	0	39.70	39.65	0	1,320	0.00%
2023/03/30	0	0.00	0	39.70	39.75	0	1,327	0.00%
2023/03/29	0	39.55	0	0.00	39.35	0	1,325	0.00%
2023/03/28	0	39.13	0	0.00	39.10	0	1,353	0.00%
2023/03/27	0	39.20	0	0.00	39.10	0	1,353	0.00%
2023/03/24	0	39.00	0	0.00	38.60	0	1,354	0.00%
2023/03/20	0	39.65	0	0.00	39.60	0	1,429	0.00%
2023/03/17	0	39.50	0	0.00	39.40	0	1,507	0.00%
2023/03/16	0	0.00	0.4	38.80	38.85	-0.4	1,494	-0.03%
2023/03/15	0	0.00	0	39.00	39.30	0	1,482	0.00%
2023/03/14	0.4	39.25	5	38.70	38.75	-4.6	1,473	-0.31%
2023/03/13	0	38.93	3	38.80	39.00	-3	1,463	-0.20%
2023/03/10	0	38.60	2	38.90	38.85	-2	1,439	-0.14%
2023/03/09	4	38.95	2	39.95	38.75	2	1,418	0.14%
2023/03/08	0	0.00	1	38.50	38.70	-1	1,358	-0.07%
2023/03/07	0	0.00	4	38.41	38.25	-4	1,349	-0.30%
2023/03/06	0	38.10	1	38.10	38.10	-1	1,336	-0.07%
2023/03/03	2	38.00	2	38.00	37.80	0	1,328	0.00%
2023/03/02	0	37.83	0	0.00	37.90	0	1,311	0.00%
2023/03/01	9	37.46	0	0.00	38.05	9	1,280	0.70%
2023/02/23	34	36.43	20	36.36	36.35	14	1,211	1.16%
2023/02/22	1	34.60	0	0.00	35.00	1	1,142	0.09%
2023/02/21	0	34.75	0	0.00	34.90	0	1,135	0.00%
2023/02/17	0	0.00	3	33.75	33.90	-3	1,118	-0.27%
2023/02/15	3	33.10	0	0.00	33.20	3	1,107	0.27%
2023/02/14	0	0.00	0	34.75	33.05	0	1,102	0.00%
2023/02/10	0	32.95	0	0.00	32.60	0	1,116	0.00%
2023/02/09	2	32.80	2	33.50	33.30	0	1,113	0.00%
2023/02/08	0	34.20	0	0.00	33.80	0	1,086	0.00%
2023/02/07	2	34.00	0	0.00	33.70	2	1,075	0.19%
2023/02/06	2	33.10	19	33.56	34.00	-17	1,044	-1.63%
2023/02/03	0	0.00	2	33.13	32.60	-2	1,019	-0.20%
2023/02/02	1	32.55	0	0.00	33.10	1	987	0.10%
2023/02/01	1	33.15	0	0.00	32.85	1	982	0.10%
2023/01/31	0	32.80	1	32.75	32.80	-1	972	-0.10%
2023/01/30	0	32.80	4	32.95	33.10	-4	964	-0.41%
2023/01/17	0	0.00	2	31.75	31.95	-2	943	-0.21%
2023/01/13	0	0.00	1	31.80	31.85	-1	929	-0.11%
2023/01/12	12	32.15	6	32.24	31.90	6	926	0.65%
2023/01/11	4	33.01	15	32.42	32.00	-11	911	-1.21%
2023/01/10	4	31.60	4	31.83	32.00	0	859	0.00%
2023/01/09	3	31.55	4	31.39	30.85	-1	832	-0.12%
2023/01/05	6	30.00	0	0.00	29.95	6	803	0.75%
2023/01/03	0	0.00	1	29.90	29.95	-1	833	-0.12%
2022/12/27	3	31.85	11	31.52	30.50	-8	867	-0.92%
2022/12/26	3	30.88	1	30.25	30.95	2	813	0.25%
2022/12/23	0	0.00	2	29.45	30.20	-2	814	-0.25%
2022/12/22	0	0.00	4	30.25	29.95	-4	831	-0.48%
2022/12/20	2	30.75	3	29.78	29.55	-1	867	-0.12%
2022/12/19	5	30.60	2	30.45	30.40	3	865	0.35%
2022/12/16	3	30.65	3	30.75	30.65	0	919	0.00%
2022/12/15	3	30.92	0	0.00	31.00	3	944	0.32%
2022/12/14	5	30.95	5	30.96	31.10	0	966	0.00%
2022/12/12	3	29.87	0	0.00	29.80	3	1,046	0.29%
2022/12/09	2	29.70	31	29.58	30.30	-29	1,084	-2.67%
2022/12/07	0	0.00	2	28.10	28.15	-2	1,326	-0.15%
2022/11/25	8	27.85	1	28.05	27.70	7	1,454	0.48%
2022/11/23	1	27.90	0	0.00	27.90	1	1,459	0.07%
2022/11/22	6	27.80	0	0.00	27.90	6	1,460	0.41%
2022/11/21	6	27.75	0	0.00	28.20	6	1,458	0.41%
2022/11/17	0	0.00	10	27.25	27.55	-10	1,448	-0.69%
2022/11/16	1	27.15	0	0.00	27.20	1	1,446	0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/14	0	0.00	2	27.40	27.50	-2	1,444	-0.14%
2022/11/11	0	0.00	2	27.65	27.40	-2	1,450	-0.14%
2022/11/09	2	27.55	0	0.00	27.20	2	1,518	0.13%
2022/11/08	0	0.00	2	27.10	27.10	-2	1,522	-0.13%
2022/11/07	0	0.00	5	27.70	27.65	-5	1,528	-0.33%
2022/11/04	1	27.20	0	0.00	27.30	1	1,533	0.07%
2022/11/01	1	26.70	6	26.70	26.80	-5	1,573	-0.32%
2022/10/28	7	26.19	6	26.75	25.90	1	1,607	0.06%
2022/10/27	12	26.18	0	0.00	26.35	12	1,616	0.74%
2022/10/25	0	0.00	5	26.20	25.70	-5	1,670	-0.30%
2022/10/24	5	25.95	0	0.00	26.05	5	1,672	0.30%
2022/10/17	5	25.60	0	0.00	26.40	5	1,694	0.29%
2022/10/14	10	26.15	0	0.00	26.15	10	1,690	0.59%
2022/10/13	5	26.50	3	26.28	25.45	2	1,687	0.12%
2022/10/06	0	0.00	2	28.95	28.30	-2	1,614	-0.12%
2022/10/05	2	28.75	0	0.00	28.70	2	1,606	0.12%
2022/10/04	1	28.50	0	0.00	28.90	1	1,582	0.06%
2022/09/30	10	28.35	0	0.00	28.50	10	1,552	0.64%
2022/09/29	2	28.35	2	28.55	28.45	0	1,536	0.00%
2022/09/28	2	27.80	8	28.15	27.50	-6	1,516	-0.40%
2022/09/27	4	28.95	0	0.00	29.25	4	1,484	0.27%
2022/09/26	0	0.00	1	28.95	28.90	-1	1,454	-0.07%
2022/09/23	3	29.50	5	30.31	29.40	-2	1,424	-0.14%
2022/09/22	7	31.10	5	31.26	31.35	2	1,363	0.15%
2022/09/21	12	31.42	25.4	31.57	31.00	-13.4	1,325	-1.01%
2022/09/20	24	31.60	20	30.60	31.75	4	1,275	0.31%
2022/09/19	6	29.93	1	29.90	30.20	5	1,205	0.41%
2022/09/16	9.4	31.36	7	31.39	31.20	2.4	1,126	0.21%
2022/09/15	21	31.44	10	31.33	31.50	11	1,065	1.03%
2022/09/14	17	29.07	4	29.76	30.50	13	845	1.54%
2022/09/13	2	28.45	9	28.74	28.70	-7	736	-0.95%
2022/09/12	2	27.48	10	27.73	27.80	-8	670	-1.19%
2022/08/29	5	25.25	0	0.00	25.25	5	565	0.88%
2022/08/19	0	0.00	3	25.95	25.95	-3	543	-0.55%
2022/08/18	1	25.45	0	0.00	25.75	1	534	0.19%
2022/08/17	5	25.58	0	0.00	25.60	5	522	0.96%
2022/08/15	0	0.00	10	27.45	27.40	-10	445	-2.25%
2022/08/11	1	27.30	0	0.00	27.30	1	408	0.25%
2022/08/10	0	0.00	2	27.20	27.25	-2	389	-0.51%
2022/08/05	1	27.30	1	27.35	27.40	0	339	0.00%
2022/08/04	0	27.15	0	0.00	27.20	0	318	0.00%
2022/08/03	0	26.77	0	0.00	26.90	0	298	0.00%
2022/08/02	1	26.85	1	26.55	26.70	0	281	0.00%
2022/07/13	0	0.00	0	25.00	24.95	0	172	0.00%
2022/07/07	0	24.45	0	0.00	24.20	0	187	0.00%
2022/07/01	0	24.75	0	0.00	24.30	0	205	0.00%
2022/06/09	0	25.95	1	25.90	25.95	-1	295	-0.34%
2022/06/02	1	25.30	0	0.00	25.40	1	328	0.30%
2022/05/27	1	25.10	0	0.00	25.15	1	365	0.27%
2022/05/12	0	0.00	1	24.70	24.20	-1	429	-0.23%
2022/05/09	1	24.80	10	24.75	24.75	-9	433	-2.07%
2022/05/03	1	25.25	0	0.00	25.20	1	435	0.23%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/01	0	27.05	0	0.00	27.00	0	490	0.00%
2022/03/31	0	0.00	0	27.65	27.45	0	498	0.00%
2022/03/30	5	27.54	2	27.55	27.65	3	494	0.61%
2022/03/28	0	0.00	10	26.80	27.15	-10	471	-2.12%
2022/03/23	0	0.00	10	27.13	26.85	-10	460	-2.17%
2022/03/21	5	26.55	10	26.85	26.55	-5	451	-1.11%
2022/03/18	0	0.00	5	26.40	26.30	-5	444	-1.12%
2022/03/17	0	26.15	0	0.00	26.25	0	446	0.00%
2022/03/15	10	26.10	0	0.00	26.05	10	445	2.24%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/08	1	25.90	0	26.05	25.70	1	421	0.24%
2022/03/07	3	25.90	0	25.80	25.95	3	415	0.72%
2022/03/04	0	0.00	3	26.60	26.45	-3	406	-0.74%
2022/03/01	0	26.50	9	26.45	26.50	-9	395	-2.28%
2022/02/25	37	25.68	10	25.65	26.00	27	379	7.12%
2022/02/22	0	25.95	0	0.00	25.45	0	367	0.00%
2022/02/17	0	25.70	0	0.00	25.60	0	384	0.00%
2022/02/16	0	25.70	0	0.00	25.60	0	386	0.00%
2022/02/15	0	25.70	0	0.00	25.55	0	390	0.00%
2022/02/14	0	26.20	0	0.00	25.45	0	403	0.00%
2022/02/11	6	25.65	0	0.00	25.65	6	405	1.48%
2022/02/08	2	25.80	0	0.00	25.90	2	410	0.49%
2022/01/21	0	0.00	5	25.83	25.60	-5	403	-1.24%
2022/01/20	1	26.05	1	26.05	26.10	0	399	0.00%
2022/01/18	4	26.00	0	0.00	25.85	4	390	1.02%
2022/01/12	0	0.00	2	25.98	26.05	-2	386	-0.52%
2022/01/11	6	26.19	3	26.05	25.80	3	402	0.75%
2022/01/10	0	0.00	7	25.96	26.10	-7	446	-1.57%
2022/01/07	5	25.35	0	0.00	25.20	5	424	1.18%
2021/12/30	10	25.50	0	0.00	25.40	10	420	2.38%
2021/12/29	0	25.70	0	25.60	25.60	0	421	0.00%
2021/12/27	0	0.00	2	25.40	25.50	-2	418	-0.48%
2021/12/10	0	25.10	0	0.00	25.10	0	421	0.00%
2021/12/02	0	24.65	0	0.00	24.85	0	420	0.00%
2021/11/26	1	24.70	0	0.00	24.75	1	421	0.24%
2021/11/16	0	0.00	3	25.30	25.05	-3	451	-0.66%
2021/11/11	2	25.20	5	25.30	24.90	-3	454	-0.66%
2021/11/03	0	24.20	0	0.00	24.50	0	490	0.00%
2021/11/01	0	0.00	5	24.50	24.45	-5	595	-0.84%
2021/10/19	0	0.00	1	24.45	24.35	-1	646	-0.15%
2021/10/13	0	22.00	0	0.00	21.95	0	576	0.00%
2021/10/06	4	21.85	0	0.00	22.00	4	584	0.68%
2021/10/04	5	22.25	0	0.00	22.15	5	597	0.84%
2021/10/01	5	22.50	0	0.00	22.45	5	594	0.84%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/17	0	23.15	0	0.00	23.10	0	607	0.00%
2021/09/15	1	23.15	1	23.05	23.10	0	613	0.00%
2021/09/14	0	0.00	1	23.10	23.15	-1	614	-0.16%
2021/09/09	10	22.75	12	22.72	22.80	-2	620	-0.32%
2021/09/06	0	23.95	0	0.00	23.10	0	618	0.00%
2021/09/01	0	0.00	10	23.50	23.55	-10	614	-1.63%
2021/08/31	10	23.30	0	0.00	23.35	10	612	1.63%
2021/08/20	2	24.60	0	0.00	24.65	2	595	0.34%
2021/08/19	0	25.45	0	0.00	24.80	0	588	0.00%
2021/08/17	0	0.00	0.5	25.00	24.90	-0.5	576	-0.09%
2021/08/16	0	0.00	1	25.10	25.15	-1	570	-0.18%
2021/08/13	1	25.60	0	0.00	25.55	1	565	0.18%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/11	0	0.00	2	25.40	25.30	-2	560	-0.36%
2021/08/10	0	0.00	1	25.45	25.30	-1	559	-0.18%
2021/08/09	3	25.60	1	25.85	25.70	2	564	0.35%
2021/08/06	1	25.90	0	0.00	25.45	1	560	0.18%
2021/08/05	8	26.34	14	26.46	26.40	-6	541	-1.11%
2021/08/04	4	25.58	2	25.45	25.95	2	493	0.40%
2021/07/15	0	0.00	1	24.65	24.70	-1	1,041	-0.10%
2021/07/12	0	0.00	6	24.95	24.95	-6	1,268	-0.47%
2021/07/09	0	0.00	4	24.60	24.50	-4	1,269	-0.32%
2021/07/07	2	24.30	0	0.00	24.35	2	1,313	0.15%
2021/07/02	2	24.10	2	24.13	24.10	0	1,516	0.00%
2021/06/30	0	0.00	8	24.05	24.05	-8	1,557	-0.51%
2021/06/29	3	24.00	0	0.00	23.95	3	1,582	0.19%
2021/06/28	3	23.75	0	0.00	23.95	3	1,749	0.17%
2021/06/25	0	0.00	10	23.85	23.80	-10	1,767	-0.57%
2021/06/23	2	23.60	0	0.00	23.60	2	1,786	0.11%
2021/06/22	4	23.63	0	0.00	23.60	4	1,823	0.22%
2021/06/21	3	23.73	0	0.00	23.65	3	1,837	0.16%
2021/06/18	1	23.80	0	0.00	23.95	1	1,856	0.05%
2021/06/17	0	0.00	4	23.90	23.90	-4	1,872	-0.21%
2021/06/15	1	23.85	0	0.00	23.90	1	1,969	0.05%
2021/06/11	1	23.40	0	0.00	23.50	1	1,978	0.05%
2021/06/10	0	0.00	0	23.45	23.45	0	2,014	0.00%
2021/06/09	3	23.47	0	0.00	23.45	3	2,065	0.15%
2021/05/13	2	22.50	0	0.00	22.80	2	2,376	0.08%
2021/05/12	1	23.25	0	24.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	20	24.03	23.75	-20	2,336	-0.86%
2021/05/10	10	24.71	0	0.00	24.65	10	2,316	0.43%
2021/05/07	0	25.00	0	0.00	25.20	0	2,307	0.00%
2021/05/04	5	25.60	1	24.55	24.70	4	2,282	0.18%
2021/05/03	1	25.90	0	0.00	25.85	1	2,273	0.04%
2021/04/28	36	27.78	30	27.82	27.75	6	2,227	0.27%
2021/04/27	2	26.20	3	25.65	26.25	-1	2,083	-0.05%
2021/04/22	10	25.80	0	0.00	25.45	10	2,205	0.45%
2021/04/21	1	25.90	1	26.30	26.20	0	2,190	0.00%
2021/04/20	0	0.00	10	26.22	26.15	-10	2,162	-0.46%
2021/04/19	11	25.42	4	25.91	26.55	7	2,055	0.34%
2021/04/15	0	24.90	0	0.00	25.00	0	1,928	0.00%
2021/04/12	2	25.65	0	0.00	25.60	2	1,878	0.11%
2021/04/09	21	25.81	25	25.92	25.85	-4	1,855	-0.22%
2021/04/07	0	0.00	22	24.60	24.80	-22	1,660	-1.32%
2021/04/06	20	24.35	4	24.40	24.45	16	1,642	0.97%
2021/03/31	8	25.19	10	25.24	24.80	-2	1,594	-0.13%
2021/03/30	0	0.00	6	24.33	24.50	-6	1,421	-0.42%
2021/03/26	0	26.50	0	0.00	24.05	0	1,396	0.00%
2021/03/25	0	0.00	6	24.40	24.10	-6	1,385	-0.43%
2021/03/23	2	23.90	4	24.00	23.85	-2	1,338	-0.15%
2021/03/22	5	24.16	0	0.00	24.20	5	1,319	0.38%
2021/03/18	0	0.00	4	23.94	24.30	-4	1,245	-0.32%
2021/03/17	2	23.65	2	23.65	23.65	0	1,212	0.00%
2021/03/16	5	24.09	8	24.02	23.75	-3	1,204	-0.25%
2021/03/15	8	23.59	2	23.78	23.85	6	1,184	0.51%
2021/03/12	1.5	23.15	2	23.15	23.10	-0.5	1,140	-0.04%
2021/03/10	5	22.95	0	0.00	22.95	5	1,116	0.45%
2021/03/09	2	22.85	0	0.00	22.95	2	1,114	0.18%
2021/03/08	2	23.15	4	23.23	23.10	-2	1,111	-0.18%
2021/03/05	3	22.83	3	22.90	22.85	0	1,105	0.00%
2021/03/04	3	22.95	1	23.30	22.95	2	1,104	0.18%
2021/03/03	2	22.65	0	0.00	22.75	2	1,075	0.19%
2021/03/02	12	22.86	101	22.80	22.75	-89	1,070	-8.32%	大賣/
2021/02/25	1	22.25	0	0.00	22.30	1	1,029	0.10%
2021/02/23	0	0.00	2	22.08	22.30	-2	1,017	-0.20%
2021/02/22	22	22.66	22	22.80	22.50	0	999	0.00%
2021/02/19	1	21.70	0	0.00	22.30	1	885	0.11%
2021/02/18	2	21.20	0	0.00	21.30	2	850	0.24%
2021/02/05	0	0.00	1	20.70	20.60	-1	846	-0.12%
2021/01/29	3	20.82	3	20.60	20.60	0	856	0.00%
2021/01/26	10	21.00	0	0.00	20.80	10	861	1.16%
2021/01/25	30	21.65	30	21.57	21.40	0	853	0.00%
2021/01/22	10	20.80	0	0.00	21.95	10	811	1.23%
2021/01/20	23	22.01	23	21.85	21.90	0	757	0.00%
2021/01/19	2	21.25	4	21.55	21.75	-2	642	-0.31%
2021/01/18	26	21.20	6	21.00	21.25	20	617	3.24%
2021/01/15	56	21.84	17	21.77	21.65	39	595	6.55%
2021/01/14	3	20.80	8	20.75	21.20	-5	458	-1.09%
2021/01/08	2	20.10	0	0.00	20.05	2	427	0.47%
2020/12/29	0	0.00	3	20.30	20.30	-3	416	-0.72%
2020/12/23	4	20.25	0	0.00	20.20	4	407	0.98%
2020/12/22	3	20.50	0	0.00	20.25	3	410	0.73%
2020/12/16	4	20.50	0	0.00	20.60	4	403	0.99%
2020/12/10	2	20.60	6	20.35	20.40	-4	403	-0.99%
2020/12/09	2	20.50	1	20.30	20.35	1	401	0.25%
2020/12/08	8	20.71	0	0.00	20.60	8	387	2.06%
2020/12/07	0	0.00	4	20.95	20.55	-4	381	-1.05%
2020/12/01	1	20.85	0	0.00	20.85	1	358	0.28%
2020/11/24	0	20.25	10	20.30	20.15	-10	387	-2.58%
2020/11/23	0	0.00	2	20.10	20.25	-2	392	-0.51%
2020/11/17	1	19.75	3	19.75	19.70	-2	431	-0.46%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/11	3	19.50	0	0.00	19.65	3	478	0.63%
2020/11/10	1	19.30	0	0.00	19.40	1	507	0.20%
2020/10/12	0	0.00	1	18.95	18.90	-1	824	-0.12%
2020/09/25	0	0.00	1	18.65	18.80	-1	909	-0.11%
2020/09/17	0	0.00	3	19.45	19.45	-3	948	-0.32%
2020/09/14	0	0.00	1	19.50	19.50	-1	954	-0.10%
2020/09/11	0	0.00	12	19.60	19.50	-12	956	-1.25%
2020/09/10	0	0.00	5	19.60	19.65	-5	955	-0.52%
2020/09/09	0	0.00	6	19.48	19.60	-6	956	-0.63%
2020/09/04	1	19.80	0	0.00	19.95	1	977	0.10%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/28	0	0.00	1	19.55	19.60	-1	987	-0.10%
2020/08/27	0	0.00	5	19.55	19.50	-5	994	-0.50%
2020/08/26	0	0.00	5	19.42	19.45	-5	990	-0.50%
2020/08/19	0	0.00	1	20.20	20.15	-1	948	-0.11%
2020/08/11	12	23.11	0	0.00	23.10	12	818	1.47%
2020/08/10	0	0.00	5	23.25	23.35	-5	785	-0.64%
2020/08/06	11	23.08	0	0.00	23.00	11	736	1.49%
2020/08/05	10	23.25	1	23.25	23.25	9	717	1.25%
2020/08/04	1	23.30	0	0.00	23.15	1	724	0.14%
2020/07/29	0	0.00	5	22.10	22.20	-5	681	-0.73%
2020/07/27	0	0.00	5	22.50	22.25	-5	681	-0.73%
2020/07/17	18	22.80	0	0.00	22.70	18	654	2.75%
2020/07/10	0	0.00	1	22.85	22.80	-1	679	-0.15%
2020/07/09	0	0.00	1	23.00	23.10	-1	670	-0.15%
2020/07/08	1	22.60	5	22.60	22.60	-4	634	-0.63%
2020/07/02	0	0.00	5	22.50	22.50	-5	633	-0.79%
2020/07/01	0	0.00	1	22.40	22.45	-1	629	-0.16%
2020/06/09	0	0.00	10	22.35	22.25	-10	687	-1.45%
2020/06/08	10	22.70	10	22.80	22.65	0	682	0.00%
2020/06/05	1	22.20	12	22.35	22.15	-11	648	-1.70%
2020/06/04	5	22.25	0	0.00	22.20	5	643	0.78%
2020/06/02	5	21.85	0	0.00	21.90	5	627	0.80%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/25	0	0.00	5	21.90	22.05	-5	599	-0.83%
2020/05/14	0	0.00	3	21.80	21.30	-3	609	-0.49%
2020/05/13	2	22.08	1	22.05	22.05	1	597	0.17%
2020/05/12	13	21.97	2	21.95	22.10	11	593	1.85%
2020/05/11	3	21.90	3	21.90	21.85	0	583	0.00%
2020/05/06	4	20.80	0	0.00	20.80	4	562	0.71%
2020/05/05	2	20.80	0	0.00	20.80	2	564	0.35%
2020/04/30	0	0.00	1	20.75	20.90	-1	562	-0.18%
2020/04/29	0	0.00	1	20.40	20.45	-1	565	-0.18%
2020/04/21	1	19.75	0	0.00	19.70	1	576	0.17%
2020/04/20	1	20.00	0	0.00	20.05	1	566	0.18%
2020/04/14	0	0.00	5	19.35	19.40	-5	534	-0.94%
2020/04/10	0	0.00	1	19.15	19.15	-1	532	-0.19%
2020/04/08	1	18.95	0	0.00	19.00	1	521	0.19%
2020/04/06	1	18.00	0	0.00	18.10	1	505	0.20%
2020/03/26	0	0.00	4	16.85	17.00	-4	464	-0.86%
2020/03/24	1	16.10	1	16.25	16.30	0	437	0.00%
2020/03/23	1	15.40	1	15.60	15.80	0	431	0.00%
2020/03/20	2	16.40	2	16.60	16.45	0	432	0.00%
2020/03/19	1	16.65	2	16.33	15.70	-1	418	-0.24%
2020/03/13	4	16.60	0	0.00	16.75	4	366	1.09%
2020/03/12	0	0.00	51	18.47	18.30	-51	351	-14.50%
2020/03/09	0	0.00	2	19.80	19.65	-2	336	-0.59%
2020/02/27	0	0.00	4	19.85	19.70	-4	326	-1.23%
2020/02/24	0	0.00	1	20.10	20.00	-1	320	-0.31%
2020/02/21	1	20.45	0	0.00	20.50	1	317	0.31%
2020/02/17	1	20.00	0	0.00	20.00	1	289	0.35%
2020/02/03	10	20.00	1	20.20	20.10	9	308	2.92%
2020/01/31	2	20.35	0	0.00	20.55	2	301	0.66%
2020/01/30	0	0.00	5	20.16	20.20	-5	314	-1.59%
2020/01/09	0	0.00	4	20.65	20.65	-4	307	-1.30%
2020/01/08	4	20.50	0	0.00	20.55	4	320	1.25%
2020/01/03	0	0.00	1	21.00	21.00	-1	327	-0.31%
2019/12/30	2	21.30	0	0.00	21.30	2	330	0.60%
2019/12/23	0	0.00	5	21.40	21.45	-5	336	-1.48%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/13	0	0.00	3	21.50	21.50	-3	362	-0.83%
2019/12/09	0	0.00	26	21.05	21.05	-26	376	-6.90%
2019/11/28	0	0.00	5	21.30	21.20	-5	444	-1.13%
2019/11/22	0	0.00	5	21.45	21.35	-5	461	-1.08%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/11	3	21.10	5	20.69	20.85	-2	542	-0.37%
2019/11/04	2	21.00	0	0.00	21.15	2	580	0.34%
2019/11/01	4	21.20	1	21.15	21.00	3	586	0.51%
2019/10/31	6	21.47	0	0.00	21.35	6	582	1.03%
2019/10/30	2	21.50	0	0.00	21.55	2	579	0.35%
2019/10/29	4	21.65	0	0.00	21.45	4	579	0.69%
2019/10/28	19	22.04	10	22.20	22.00	9	566	1.59%
2019/10/25	3	22.18	0	0.00	22.20	3	561	0.53%
2019/10/23	2	22.15	0	0.00	22.15	2	569	0.35%
2019/10/21	2	22.25	0	0.00	22.25	2	585	0.34%
2019/10/14	0	0.00	13	22.50	22.50	-13	585	-2.22%
2019/10/09	0	0.00	3	22.15	22.15	-3	586	-0.51%
2019/10/04	0	0.00	1	22.35	22.25	-1	588	-0.17%
2019/10/03	3	22.15	0	0.00	22.05	3	587	0.51%
2019/10/02	0	0.00	1	22.25	22.25	-1	588	-0.17%
2019/09/26	9	22.27	3	22.25	22.25	6	599	1.00%
2019/09/24	0	0.00	2	22.60	22.60	-2	612	-0.33%
2019/09/20	3	22.00	0	0.00	22.25	3	612	0.49%
2019/09/19	0	0.00	2	22.08	22.05	-2	611	-0.33%
2019/09/17	5	22.10	0	0.00	22.10	5	605	0.83%
2019/09/11	5	22.25	0	0.00	22.40	5	607	0.82%
2019/09/10	4	22.30	0	0.00	22.65	4	601	0.66%
2019/09/09	3	22.48	52	22.39	22.30	-49	594	-8.24%
2019/09/05	1	23.30	0	0.00	23.50	1	559	0.18%
2019/09/04	10	23.10	5	23.30	23.30	5	554	0.90%
2019/08/30	1	22.95	0	0.00	22.90	1	552	0.18%
2019/08/28	10	23.10	0	0.00	22.95	10	544	1.84%
2019/08/26	3	22.85	0	0.00	22.85	3	554	0.54%
2019/08/23	14	23.21	0	0.00	23.20	14	548	2.55%
2019/08/22	26	23.20	0	0.00	23.10	26	549	4.74%
2019/08/21	2	23.65	0	0.00	23.55	2	534	0.37%
2019/08/19	6	23.70	0	0.00	23.80	6	534	1.12%
2019/08/16	21	23.60	0	0.00	23.65	21	531	3.95%
2019/08/15	0	0.00	1	23.40	23.25	-1	528	-0.19%
2019/08/14	5	25.65	0	0.00	25.65	5	504	0.99%
2019/08/12	5	25.74	0	0.00	25.70	5	468	1.07%
2019/08/08	2	25.20	0	0.00	25.50	2	466	0.43%
2019/08/07	1	25.10	0	0.00	25.20	1	487	0.20%
2019/08/06	3	24.60	0	0.00	24.90	3	505	0.59%
2019/08/05	1	25.65	1	25.45	25.25	0	583	0.00%
2019/08/02	8	25.80	1	25.75	25.85	7	615	1.14%
2019/07/30	0	0.00	1	26.10	26.10	-1	622	-0.16%
2019/07/29	1	26.10	0	0.00	26.15	1	640	0.16%
2019/07/26	1	26.00	0	0.00	25.95	1	642	0.16%
2019/07/25	2	25.90	0	0.00	25.95	2	647	0.31%
2019/07/24	4	25.93	0	0.00	25.90	4	665	0.60%
2019/07/23	8	26.14	0	0.00	26.05	8	674	1.19%
2019/07/19	1	26.20	4	26.10	26.20	-3	675	-0.44%
2019/07/17	0	0.00	8	25.70	25.65	-8	665	-1.20%
2019/07/16	0	0.00	2	25.70	25.70	-2	668	-0.30%
2019/07/15	0	0.00	3	25.60	25.70	-3	671	-0.45%
2019/07/08	3	25.23	0	0.00	25.25	3	701	0.43%
2019/07/04	8	25.04	4	25.15	25.10	4	719	0.56%
2019/07/02	4	24.95	0	0.00	25.05	4	742	0.54%
2019/06/28	8	25.03	0	0.00	25.00	8	773	1.03%
2019/06/27	4	25.55	0	0.00	25.40	4	867	0.46%
2019/06/24	0	0.00	2	25.15	25.25	-2	929	-0.22%
2019/06/21	1	24.95	32	25.13	24.75	-31	959	-3.23%
2019/06/20	2	24.50	0	0.00	24.60	2	964	0.21%
2019/06/18	4	24.48	0	0.00	24.50	4	978	0.41%
2019/06/11	0	0.00	2	24.78	24.65	-2	1,047	-0.19%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/03	0	0.00	1	23.85	23.70	-1	1,110	-0.09%
2019/05/31	0	0.00	10	23.48	23.65	-10	1,112	-0.90%
2019/05/30	0	0.00	1	23.15	23.20	-1	1,107	-0.09%
2019/05/28	2	23.05	0	0.00	23.20	2	1,120	0.18%
2019/05/21	0	0.00	25	23.26	23.30	-25	1,247	-2.00%
2019/05/20	17	22.54	1	22.55	22.55	16	1,250	1.28%
2019/05/17	8	22.85	0	0.00	22.85	8	1,261	0.63%
2019/05/16	0	0.00	28	23.20	23.15	-28	1,273	-2.20%
2019/05/15	3	22.70	1	23.85	22.95	2	1,278	0.16%
2019/05/14	9	21.74	4	21.49	22.05	5	1,317	0.38%
2019/05/13	16	21.92	13	22.72	21.80	3	1,310	0.23%
2019/05/10	26	24.07	15	24.20	23.95	11	1,251	0.88%
2019/05/09	0	0.00	2	24.90	25.00	-2	1,229	-0.16%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/07	0	0.00	3	25.02	25.15	-3	1,303	-0.23%
2019/05/06	5	24.84	0	0.00	24.75	5	1,297	0.39%
2019/05/03	10	25.20	9	25.10	25.25	1	1,275	0.08%
2019/05/02	1	25.20	3	25.20	25.20	-2	1,266	-0.16%
2019/04/30	12	25.13	4	25.18	25.30	8	1,257	0.64%
2019/04/29	5	26.09	5	25.84	25.80	0	1,235	0.00%
2019/04/26	0	0.00	4	26.15	26.30	-4	1,229	-0.33%
2019/04/25	5	26.11	6	26.06	26.05	-1	1,222	-0.08%
2019/04/24	3	26.20	0	0.00	26.00	3	1,225	0.24%
2019/04/23	0	0.00	2	26.25	26.15	-2	1,226	-0.16%
2019/04/22	4	26.25	4	26.15	26.30	0	1,232	0.00%
2019/04/19	4	26.03	3	26.05	25.95	1	1,246	0.08%
2019/04/18	2	26.28	2	26.00	25.90	0	1,247	0.00%
2019/04/17	0	0.00	1	26.05	26.25	-1	1,271	-0.08%
2019/04/16	0	0.00	8	26.18	26.05	-8	1,274	-0.63%
2019/04/15	3	26.33	10	26.30	26.15	-7	1,269	-0.55%
2019/04/12	4	26.81	2	26.70	26.35	2	1,263	0.16%
2019/04/11	0	0.00	7	26.51	26.80	-7	1,248	-0.56%
2019/04/10	12	26.26	0	0.00	26.45	12	1,235	0.97%
2019/04/09	22	26.17	2	26.20	26.10	20	1,227	1.63%
2019/04/08	19	26.71	1	26.75	26.55	18	1,209	1.49%
2019/04/03	5	26.70	5	26.60	26.65	0	1,193	0.00%
2019/04/02	7	26.31	26	26.32	26.70	-19	1,173	-1.62%
2019/04/01	58	26.32	205	26.42	26.00	-147	1,144	-12.84%	大賣/鉅額交易
2019/03/29	25	25.06	10	25.23	25.15	15	1,042	1.44%
2019/03/27	0	0.00	11	25.30	25.30	-11	995	-1.11%
2019/03/26	35	25.76	29	25.80	25.90	6	966	0.62%
2019/03/25	2	24.75	0	0.00	25.00	2	931	0.21%
2019/03/22	0	0.00	4	25.25	25.30	-4	919	-0.44%
2019/03/21	3	24.75	2	24.90	24.85	1	905	0.11%
2019/03/20	23	24.79	1	25.15	24.95	22	900	2.44%
2019/03/19	5	25.23	0	0.00	25.20	5	888	0.56%
2019/03/18	7	24.72	5	24.85	25.10	2	886	0.23%
2019/03/15	6	24.55	0	0.00	24.60	6	881	0.68%
2019/03/14	3	24.80	0	0.00	24.60	3	871	0.34%
2019/03/13	30	24.67	28	24.77	24.75	2	857	0.23%
2019/03/12	4	24.25	0	0.00	24.25	4	853	0.47%
2019/03/11	19	24.07	48	24.21	24.05	-29	853	-3.40%
2019/03/08	21	23.40	1	23.70	23.70	20	846	2.36%
2019/03/07	1	23.45	1	23.60	23.45	0	837	0.00%
2019/03/06	0	0.00	2	23.30	23.40	-2	827	-0.24%
2019/03/04	1	22.60	2	22.90	23.20	-1	821	-0.12%
2019/02/27	6	22.55	0	0.00	22.65	6	819	0.73%
2019/02/25	0	0.00	2	23.23	22.95	-2	809	-0.25%
2019/02/22	1	23.30	0	0.00	23.05	1	796	0.13%
2019/02/21	2	23.08	0	0.00	23.05	2	786	0.25%
2019/02/20	16	23.02	11	24.19	23.10	5	770	0.65%
2019/02/18	15	22.31	0	0.00	22.40	15	699	2.14%
2019/02/15	50	21.97	0	0.00	21.85	50	688	7.26%
2019/02/13	0	0.00	10	22.70	22.05	-10	659	-1.52%
2019/02/12	4	21.80	0	0.00	21.90	4	603	0.66%
2019/01/30	0	0.00	5	21.00	21.10	-5	565	-0.88%
2019/01/29	34	20.86	24	21.12	21.30	10	547	1.83%
2019/01/21	26	20.05	0	0.00	20.00	26	474	5.48%
2019/01/18	2	20.15	0	0.00	20.05	2	476	0.42%
2019/01/16	0	0.00	3	19.85	19.70	-3	472	-0.64%
2019/01/15	3	20.00	40	19.95	19.90	-37	468	-7.89%
2019/01/14	104	20.29	14	20.25	20.00	90	467	19.27%	大買/
2019/01/10	50	19.88	0	0.00	19.65	50	445	11.23%
2018/12/27	0	0.00	3	18.50	18.60	-3	446	-0.67%
2018/12/11	0	0.00	60	18.50	18.50	-60	467	-12.85%
2018/12/10	10	18.75	0	0.00	18.80	10	459	2.18%
2018/12/06	10	19.40	1	19.55	18.95	9	458	1.96%
2018/12/05	43	19.32	7	19.24	19.25	36	455	7.90%
2018/12/04	1	19.20	0	0.00	19.15	1	457	0.22%
2018/11/15	0	0.00	3	18.55	18.60	-3	495	-0.61%
2018/11/09	5	18.20	0	0.00	18.40	5	619	0.81%
2018/10/05	0	0.00	1	18.25	18.10	-1	719	-0.14%
2018/09/17	1	18.70	0	0.00	18.90	1	737	0.14%
2018/09/10	2	18.70	5	18.64	18.55	-3	726	-0.41%
2018/09/07	1	18.45	2	18.85	18.50	-1	704	-0.14%
2018/09/05	0.1	18.90	0	0.00	18.95	0.1	685	0.01%
2018/08/31	2	18.40	0	0.00	18.40	2	653	0.31%
2018/08/20	5	18.18	1	18.25	18.40	4	686	0.58%
2018/08/14	1	19.30	5	19.20	19.30	-4	597	-0.67%
2018/07/26	0	0.00	10	19.30	19.30	-10	526	-1.90%
2018/07/23	0	0.00	2	18.90	18.90	-2	490	-0.41%
2018/07/16	5	19.00	0	0.00	18.90	5	495	1.01%
2018/07/12	0	0.00	7	18.60	18.70	-7	473	-1.48%
2018/07/11	2	18.65	0	0.00	18.65	2	474	0.42%
2018/07/10	0	0.00	17	18.66	18.70	-17	472	-3.60%
2018/07/06	10	18.00	6	18.10	18.00	4	461	0.87%
2018/07/04	0	0.00	8	18.30	18.25	-8	466	-1.71%
2018/05/28	0	0.00	4	18.15	18.15	-4	617	-0.65%
2018/05/24	0	0.00	1	18.60	18.45	-1	604	-0.17%
2018/05/23	0	0.00	10	18.65	18.50	-10	602	-1.66%
2018/05/22	25	18.54	36	18.61	18.80	-11	583	-1.88%
2018/05/21	20	18.20	20	18.10	18.10	0	562	0.00%
2018/05/17	2	17.90	6	17.85	17.85	-4	555	-0.72%
2018/05/14	0	0.00	6	17.90	17.85	-6	567	-1.06%
2018/05/07	6	17.40	0	0.00	17.45	6	540	1.11%
2018/05/04	0	0.00	6	17.45	17.40	-6	543	-1.10%
2018/05/02	10	17.40	0	0.00	17.40	10	548	1.82%
2018/04/30	0	0.00	7	17.45	17.40	-7	549	-1.27%
2018/04/19	0	0.00	6	17.75	17.75	-6	563	-1.06%
2018/04/17	0	0.00	10	17.80	17.75	-10	564	-1.77%
2018/03/30	0	0.00	1	18.10	18.00	-1	719	-0.14%
2018/03/29	0	0.00	2	17.80	17.80	-2	698	-0.29%
2018/03/28	0	0.00	5	17.50	17.60	-5	670	-0.75%
2018/03/27	10	17.00	24	17.20	17.40	-14	637	-2.20%
2018/03/23	19	16.62	0	0.00	16.70	19	610	3.11%
2018/03/22	0	0.00	10	16.75	16.95	-10	604	-1.65%
2018/03/19	0	0.00	48	16.86	17.05	-48	602	-7.97%
2018/03/16	0	0.00	12	16.66	16.65	-12	567	-2.11%
2018/03/15	0	0.00	25	16.70	16.65	-25	574	-4.35%
2018/03/14	0	0.00	3	16.60	16.55	-3	572	-0.52%
2018/03/13	2	16.45	0	0.00	16.35	2	573	0.35%
2018/03/12	4	16.05	0	0.00	16.05	4	572	0.70%
2018/03/09	4	16.10	0	0.00	16.15	4	578	0.69%
2018/03/07	12	16.32	0	0.00	16.25	12	576	2.08%
2018/03/05	4	16.50	0	0.00	16.50	4	584	0.68%
2018/02/27	0	0.00	4	16.80	16.60	-4	636	-0.63%
2018/02/26	0	0.00	4	16.75	16.60	-4	640	-0.62%
2018/02/23	6	16.60	26	16.52	16.60	-20	646	-3.09%
2018/02/22	2	16.35	0	0.00	16.35	2	651	0.31%
2018/02/21	0	0.00	30	16.37	16.25	-30	655	-4.58%
2018/02/12	12	15.93	0	0.00	15.90	12	653	1.84%
2018/02/09	15	15.70	0	0.00	15.95	15	653	2.29%
2018/02/08	19	16.35	0	0.00	16.50	19	648	2.93%
2018/02/06	38	16.41	4	16.20	16.05	34	657	5.17%
2018/02/05	19	16.80	0	0.00	17.00	19	652	2.91%
2018/02/02	12	17.21	0	0.00	17.15	12	652	1.84%
2018/02/01	3	17.25	0	0.00	17.25	3	667	0.45%
2018/01/31	6	17.28	0	0.00	17.30	6	711	0.84%
2018/01/26	0	0.00	2	17.50	17.50	-2	725	-0.28%
2018/01/25	0	17.45	2	17.60	17.45	-2	734	-0.27%
2018/01/24	0	0.00	6	17.60	17.40	-6	737	-0.81%
2018/01/23	0	0.00	5	17.65	17.45	-5	741	-0.67%
2018/01/22	1	17.55	15	17.58	17.50	-14	743	-1.88%
2018/01/19	0	0.00	29	17.56	17.40	-29	753	-3.85%
2018/01/18	0	0.00	5	17.40	17.30	-5	751	-0.67%
2018/01/17	0	0.00	2	17.50	17.35	-2	785	-0.25%
2018/01/16	0	0.00	1	17.45	17.50	-1	788	-0.13%
2018/01/15	0	0.00	8	17.54	17.55	-8	798	-1.00%
2018/01/12	0	0.00	5	17.40	17.40	-5	801	-0.62%
2018/01/09	0	0.00	12	17.62	17.50	-12	815	-1.47%
2018/01/08	0	0.00	18	18.03	17.60	-18	817	-2.20%
2018/01/05	0	0.00	88	17.74	18.05	-88	792	-11.11%
2018/01/04	0	0.00	69	17.17	17.20	-69	710	-9.72%
2018/01/02	2	16.90	0	0.00	16.90	2	727	0.28%