保銳 (8093)-新光-新竹券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	18.05	18.00	-5	249	-2.00%
2024/05/10	0	0.00	6	17.93	18.40	-6	210	-2.85%
2024/04/22	0	0.00	3	14.92	14.90	-3	148	-2.03%
2024/04/16	0	0.00	1	15.10	15.10	-1	149	-0.68%
2024/04/08	0	0.00	2	15.25	15.25	-2	145	-1.37%
2024/03/26	0	0.00	1	15.50	15.70	-1	149	-0.67%
2024/03/15	0	0.00	1	15.65	15.75	-1	157	-0.64%
2024/03/07	1	16.60	0	0.00	16.80	1	172	0.58%
2024/03/06	4	17.10	3	16.42	17.10	1	175	0.57%
2024/03/04	7	16.95	0	0.00	16.55	7	166	4.20%
2024/02/23	1	16.50	0	0.00	16.30	1	167	0.60%
2024/02/22	2	16.90	0	17.35	16.80	2	167	1.18%
2024/02/21	0	17.25	0	0.00	17.25	0	160	0.01%
2024/01/23	0	16.25	0	0.00	16.10	0	206	0.00%
2023/12/29	0	0.00	0	16.70	16.75	0	367	0.00%
2023/12/21	0	0.00	1	16.40	16.40	-1	413	-0.24%
2023/12/19	0	0.00	1	16.65	16.50	-1	413	-0.24%
2023/12/15	1	16.95	0	0.00	16.95	1	413	0.24%
2023/12/04	1	17.75	0	0.00	17.55	1	408	0.24%
2023/11/22	1	17.90	1	17.75	17.55	0	414	0.00%
2023/11/21	0	0.00	1	17.80	17.85	-1	418	-0.24%
2023/11/14	0	0.00	1	17.40	17.35	-1	436	-0.23%
2023/11/10	2	17.58	1	17.90	17.65	1	442	0.23%
2023/11/09	0	0.00	0.1	18.45	18.00	-0.1	442	-0.02%
2023/11/08	1.1	18.94	0	0.00	19.00	1.1	440	0.25%
2023/10/26	10	18.05	0	0.00	17.95	10	530	1.88%
2023/10/25	1	17.95	10	17.85	17.90	-9	548	-1.64%
2023/10/24	0	0.00	1	18.80	18.80	-1	566	-0.18%
2023/10/23	1	17.30	0	0.00	17.10	1	610	0.16%
2023/10/19	10	18.50	0	0.00	18.00	10	686	1.46%
2023/10/18	0	0.00	11	19.35	19.20	-11	693	-1.59%
2023/10/13	1	17.80	0	0.00	17.15	1	709	0.14%
2023/10/11	10	18.70	0.7	19.00	17.45	9.3	744	1.25%
2023/10/06	1	20.70	0	0.00	19.30	1	757	0.13%
2023/09/20	0	0.00	1	15.40	15.15	-1	1,034	-0.10%
2023/09/13	0	0.00	4	15.18	15.40	-4	1,058	-0.38%
2023/09/12	0	0.00	0.7	16.00	15.30	-0.7	1,061	-0.07%
2023/09/11	0	0.00	0.2	15.75	15.10	-0.2	1,066	-0.02%
2023/09/08	0	0.00	1.1	15.85	15.65	-1.1	1,081	-0.10%
2023/08/30	2	16.20	0	0.00	16.15	2	1,102	0.18%
2023/08/29	0	0.00	3	16.15	15.80	-3	1,102	-0.27%
2023/08/28	0	0.00	10	16.05	16.00	-10	1,101	-0.91%
2023/08/25	10	16.85	10	16.97	16.75	0	1,098	0.00%
2023/08/24	0	0.00	1	17.30	17.30	-1	1,093	-0.09%
2023/08/23	1	17.70	0	0.00	17.50	1	1,092	0.09%
2023/08/21	10	17.45	0	0.00	17.30	10	1,082	0.92%
2023/08/10	2	17.25	0	0.00	16.50	2	1,068	0.19%
2023/08/09	1	18.70	0	0.00	18.30	1	1,063	0.09%
2023/08/07	0	0.00	3	19.20	19.45	-3	1,065	-0.28%
2023/08/04	2	19.18	0	0.00	19.40	2	1,068	0.19%
2023/08/02	1	19.35	0	0.00	19.75	1	1,086	0.09%
2023/08/01	2	21.40	2	23.02	21.45	0	1,067	0.00%
2023/07/31	2	25.13	2	24.55	23.75	0	1,066	0.00%
2023/07/28	3.1	25.92	5	25.96	25.15	-1.9	1,064	-0.18%
2023/07/27	4	26.54	1	25.30	27.20	3	1,065	0.28%
2023/07/26	3	27.73	6	27.73	26.20	-3	1,084	-0.27%
2023/07/25	5	26.25	0	0.00	28.25	5	1,079	0.46%
2023/07/24	0	0.00	2	24.50	25.70	-2	1,061	-0.19%
2023/07/21	2	22.10	0	0.00	24.30	2	1,113	0.18%
2023/07/19	0	0.00	2	24.80	24.85	-2	1,158	-0.17%
2023/07/18	3.3	25.43	1.5	26.47	24.35	1.8	1,151	0.16%
2023/07/17	0.2	25.90	0	0.00	26.10	0.2	1,131	0.02%
2023/07/14	0.2	24.95	0	0.00	25.10	0.2	1,105	0.02%
2023/07/13	1.5	25.40	0	0.00	25.50	1.5	1,086	0.14%
2023/07/12	2	24.33	1	24.00	23.90	1	1,061	0.09%
2023/07/11	0.1	23.80	2.1	23.87	24.00	-2	1,036	-0.19%
2023/07/10	0	0.00	1	25.45	25.80	-1	1,000	-0.10%
2023/07/07	1	24.30	16	24.00	24.35	-15	938	-1.60%
2023/07/06	1	22.10	0	0.00	22.15	1	858	0.12%
2023/07/03	1	16.15	4	16.70	16.70	-3	739	-0.41%
2023/06/30	0	15.15	2	15.28	15.20	-2	728	-0.27%
2023/06/29	1	15.40	4	15.55	15.40	-3	723	-0.41%
2023/06/28	5.4	16.29	30	16.13	16.20	-24.6	713	-3.45%
2023/06/27	31	15.64	0	0.00	15.70	31	689	4.50%
2023/06/19	0	0.00	2	14.55	14.40	-2	660	-0.30%
2023/06/14	0	0.00	2	15.30	15.40	-2	646	-0.31%
2023/06/13	3	13.80	0	0.00	15.45	3	627	0.48%
2023/06/12	3	14.15	0	0.00	14.05	3	608	0.49%
2023/06/08	1	14.50	5	14.55	14.40	-4	604	-0.66%
2023/06/07	5	14.76	0	0.00	14.65	5	602	0.83%
2023/05/30	3	14.60	0	0.00	14.85	3	598	0.50%
2023/05/23	4	16.05	0	0.00	16.05	4	600	0.67%
2023/05/15	3	14.60	0	0.00	14.85	3	612	0.49%
2023/05/12	6	15.50	0	0.00	15.90	6	604	0.99%
2023/05/09	0	0.00	18	16.97	16.70	-18	568	-3.16%
2023/05/08	1	18.60	0	0.00	18.50	1	539	0.19%
2023/05/05	0	0.00	20	18.18	18.90	-20	528	-3.79%
2023/05/02	2	19.18	1	18.45	19.00	1	455	0.22%
2023/04/28	1	18.35	0	0.00	18.35	1	406	0.25%
2023/04/27	1	16.80	0	0.00	16.70	1	355	0.28%
2023/04/26	12	16.31	0	0.00	17.30	12	316	3.79%
2023/04/25	11	16.05	18.7	16.05	16.05	-7.7	237	-3.24%
2023/04/24	22	13.86	7	13.94	14.60	15	177	8.43%
2023/04/21	2	13.08	0	0.00	13.30	2	161	1.24%
2023/04/12	0	0.00	12	13.15	13.25	-12	148	-8.11%
2023/04/11	0	0.00	2	13.35	13.25	-2	145	-1.38%
2023/03/31	1	13.60	0	0.00	13.10	1	140	0.71%
2023/03/27	0	0.00	10	12.38	12.55	-10	135	-7.39%
2023/03/23	10	12.70	5	12.80	12.55	5	140	3.55%
2023/03/21	2	12.05	0	0.00	12.10	2	141	1.41%
2023/03/20	0	0.00	2	11.90	11.90	-2	141	-1.42%
2023/03/15	3	12.10	0	0.00	12.10	3	141	2.13%
2023/03/06	0	0.00	1	13.00	13.00	-1	135	-0.74%
2023/03/03	1	13.15	0	0.00	13.30	1	132	0.75%
2023/03/02	1	13.30	0	0.00	13.25	1	129	0.77%
2023/03/01	2	13.35	0	0.00	13.25	2	128	1.55%
2023/02/21	2	13.30	0	0.00	13.25	2	117	1.70%
2023/02/20	0	0.00	5	13.34	13.05	-5	112	-4.43%
2023/02/17	10	12.70	0	0.00	13.20	10	106	9.37%
2023/02/16	3	13.15	4	12.85	12.45	-1	101	-0.99%
2023/02/15	5	12.14	0	0.00	12.10	5	96	5.16%
2023/02/14	1	12.50	0	0.00	12.30	1	98	1.02%
2022/12/05	0	0.00	2	11.60	11.30	-2	289	-0.69%
2022/11/30	2	11.80	0	0.00	11.75	2	289	0.69%
2022/09/30	0	0.00	1	11.40	12.40	-1	234	-0.43%
2022/09/29	1	11.00	0	0.00	11.30	1	221	0.45%
2022/09/23	0	0.00	22	13.29	12.55	-22	202	-10.84%
2022/09/22	22	14.28	26	14.01	13.65	-4	190	-2.10%
2022/09/21	26	14.59	20	14.60	15.00	6	171	3.50%
2022/09/20	12	13.38	14	13.14	13.75	-2	142	-1.40%
2022/09/19	22	12.43	0	0.00	12.50	22	119	18.42%
2022/03/30	0	0.00	1	8.76	8.81	-1	199	-0.50%
2022/03/29	1	9.02	0	0.00	9.00	1	193	0.52%
2022/03/25	3	8.40	0	0.00	8.75	3	174	1.72%
2021/09/01	0	0.00	2	8.36	8.39	-2	176	-1.13%
2021/08/30	0	0.00	1	8.33	8.30	-1	180	-0.55%
2021/08/26	0	0.00	1	8.42	8.58	-1	183	-0.54%
2021/08/25	0	0.00	2	8.40	8.63	-2	188	-1.06%
2021/08/24	0	0.00	5	8.53	8.59	-5	190	-2.62%
2021/07/28	0	0.00	1	9.60	9.53	-1	257	-0.39%
2021/07/27	10	10.15	0	0.00	10.15	10	260	3.84%
2021/07/12	10	9.17	0	0.00	9.25	10	385	2.59%
2021/06/02	4	10.40	0	0.00	10.30	4	809	0.49%
2021/05/28	0	0.00	3	10.40	10.25	-3	808	-0.37%
2021/05/14	0	0.00	7	10.75	10.15	-7	869	-0.80%
2021/05/13	0	0.00	5	10.51	10.00	-5	864	-0.58%
2021/05/12	0	0.00	6	11.01	10.65	-6	858	-0.70%
2021/05/04	0	0.00	1	12.15	12.40	-1	831	-0.12%
2021/04/28	8	14.67	17	14.55	14.55	-9	812	-1.11%
2021/04/27	0	0.00	28	15.13	14.90	-28	816	-3.43%
2021/04/23	1	14.60	0	0.00	14.45	1	807	0.12%
2021/04/21	3	14.92	0	0.00	15.05	3	810	0.37%
2021/04/20	3	14.10	0	0.00	14.50	3	793	0.38%
2021/04/19	7	14.15	1	14.10	14.15	6	794	0.76%
2021/04/16	35	14.50	0	0.00	14.40	35	794	4.40%
2021/04/14	5	13.50	0	0.00	14.30	5	799	0.63%
2021/04/13	5	14.75	4	14.45	14.30	1	799	0.13%
2021/04/09	0	0.00	1	15.25	15.30	-1	771	-0.13%
2021/04/08	7	16.26	32	15.98	16.00	-25	761	-3.28%
2021/04/07	36	15.27	7	15.46	15.70	29	722	4.02%
2021/04/06	1	13.60	0	0.00	14.30	1	683	0.15%
2021/03/29	2	12.30	0	0.00	12.25	2	745	0.27%
2021/03/23	0	0.00	20	12.90	13.05	-20	979	-2.04%
2021/03/16	0	0.00	5	11.55	11.70	-5	1,090	-0.46%
2021/03/15	5	11.85	0	0.00	11.80	5	1,089	0.46%
2021/02/22	0	0.00	1	12.40	11.90	-1	1,099	-0.09%
2021/02/19	1	12.10	0	0.00	11.85	1	1,093	0.09%
2021/02/01	0	0.00	2	9.86	9.85	-2	1,059	-0.19%
2021/01/26	7	10.74	0	0.00	10.70	7	1,053	0.66%
2021/01/25	5	10.65	0	0.00	10.75	5	1,051	0.48%
2021/01/21	2	10.80	0	0.00	10.55	2	1,043	0.19%
2021/01/18	8	11.25	0	0.00	11.00	8	1,022	0.78%
2021/01/06	0	0.00	1	11.75	12.05	-1	955	-0.10%
2021/01/05	0	0.00	1	13.05	12.65	-1	935	-0.11%
2020/12/29	0	0.00	4	14.35	13.70	-4	886	-0.45%
2020/12/28	5	13.81	0	0.00	14.20	5	856	0.58%
2020/12/25	0	0.00	1	13.25	12.95	-1	816	-0.12%
2020/12/24	1	13.45	0	0.00	13.40	1	800	0.12%
2020/12/23	0	0.00	1	12.75	13.30	-1	764	-0.13%
2020/12/22	0	0.00	2	12.60	12.10	-2	744	-0.27%
2020/12/21	3	13.47	5	13.35	13.35	-2	719	-0.28%
2020/12/18	5	14.60	35	14.27	14.50	-30	693	-4.33%
2020/12/17	5	13.10	0	0.00	13.30	5	647	0.77%
2020/12/16	0	0.00	9	12.09	12.10	-9	649	-1.39%
2020/12/15	1	10.85	0	0.00	11.00	1	607	0.16%
2020/12/08	20	9.72	0	0.00	9.53	20	528	3.78%
2020/11/25	0	0.00	14	8.88	9.14	-14	666	-2.10%
2020/11/02	0	0.00	1	8.90	8.55	-1	809	-0.12%
2020/10/30	0	0.00	9	8.86	8.85	-9	823	-1.09%
2020/10/29	0	0.00	1	8.86	8.92	-1	847	-0.12%
2020/10/26	0	0.00	1	9.20	9.14	-1	907	-0.11%
2020/10/20	0	0.00	1	8.92	8.92	-1	988	-0.10%
2020/10/13	0	0.00	3	9.44	9.47	-3	1,005	-0.30%
2020/10/12	0	0.00	10	9.66	9.46	-10	1,009	-0.99%
2020/09/30	0	0.00	1	9.25	9.37	-1	1,050	-0.10%
2020/09/28	4	9.62	0	0.00	9.60	4	1,076	0.37%
2020/09/24	2	10.68	1	10.15	10.10	1	1,077	0.09%
2020/09/23	16	11.01	8	11.16	10.80	8	1,072	0.75%
2020/09/22	5	11.06	1	10.85	11.65	4	1,050	0.38%
2020/09/21	11	10.40	4	10.53	10.85	7	1,009	0.69%
2020/09/18	0	0.00	5	10.15	9.90	-5	976	-0.51%
2020/09/17	0	0.00	7	10.00	9.80	-7	972	-0.72%
2020/09/15	16	9.86	0	0.00	9.99	16	953	1.68%
2020/09/14	14	9.95	6	10.15	9.82	8	942	0.85%
2020/09/09	20	9.61	0	0.00	9.67	20	900	2.22%
2020/09/07	1	10.50	0	0.00	10.50	1	867	0.12%
2020/09/02	6	9.98	0	0.00	9.98	6	820	0.73%
2020/08/31	0	0.00	5	10.05	10.20	-5	771	-0.65%
2020/08/28	2	8.70	0	0.00	9.30	2	716	0.28%
2020/08/21	0	0.00	30	8.55	8.99	-30	673	-4.46%
2020/08/17	0	0.00	8	8.75	8.85	-8	651	-1.23%
2020/08/14	0	0.00	5	8.94	8.77	-5	643	-0.78%
2020/08/13	2	9.20	0	0.00	9.09	2	629	0.32%
2020/08/12	1	9.38	0	0.00	9.12	1	619	0.16%
2020/08/10	11	9.08	0	0.00	9.05	11	603	1.82%
2020/08/05	23	10.02	0	0.00	9.95	23	572	4.02%
2020/08/04	1	11.05	0	0.00	10.15	1	557	0.18%
2020/08/03	0	0.00	2	11.05	11.05	-2	532	-0.38%
2020/07/31	2	9.85	0	0.00	10.05	2	490	0.41%
2020/07/29	0	0.00	1	8.07	9.15	-1	468	-0.21%
2020/07/27	5	9.89	0	0.00	9.95	5	443	1.13%
2020/07/24	0	0.00	3	8.80	9.33	-3	412	-0.73%
2020/07/22	3	7.72	0	0.00	7.72	3	356	0.84%
2020/07/20	0	0.00	12	6.40	6.68	-12	345	-3.47%
2020/07/09	2	9.32	0	0.00	9.32	2	291	0.69%
2020/07/08	0	0.00	5	10.35	10.35	-5	271	-1.84%
2020/07/07	1	11.45	0	0.00	11.45	1	244	0.41%
2020/07/03	0	0.00	6	9.50	9.50	-6	229	-2.62%
2020/07/02	16	8.64	0	0.00	8.64	16	215	7.42%
2020/07/01	5	7.56	0	0.00	7.86	5	197	2.54%
2020/05/06	0	0.00	2	4.32	4.34	-2	78	-2.54%
2020/04/24	2	4.25	0	0.00	4.27	2	79	2.53%
2020/03/25	0	0.00	2	3.33	3.39	-2	61	-3.25%
2020/03/23	0	0.00	1	3.49	3.25	-1	56	-1.77%
2020/01/13	0	0.00	1	5.68	5.74	-1	62	-1.61%
2019/08/15	0	0.00	1	5.80	5.73	-1	66	-1.51%
2019/08/07	0	0.00	10	5.85	5.84	-10	66	-15.09%
2019/08/05	0	0.00	6	5.90	5.90	-6	69	-8.68%
2019/07/31	0	0.00	1	5.94	5.93	-1	69	-1.45%
2019/07/17	0	0.00	3	6.03	6.12	-3	71	-4.20%
2019/07/08	1	6.20	0	0.00	6.18	1	69	1.43%
2019/06/27	0	0.00	16	6.66	6.58	-16	68	-23.49%
2019/06/24	0	0.00	1	5.96	5.94	-1	58	-1.71%
2019/06/18	0	0.00	3	5.70	5.75	-3	55	-5.41%
2019/06/11	0	0.00	12	5.71	5.77	-12	54	-21.86%
2019/05/14	0	0.00	1	6.00	6.00	-1	65	-1.53%
2019/04/30	0	0.00	2	6.15	6.20	-2	65	-3.05%
2019/04/18	8	6.60	0	0.00	6.48	8	62	12.72%
2019/04/10	0	0.00	1	6.58	6.52	-1	62	-1.60%
2019/04/09	0	0.00	8	6.51	6.55	-8	60	-13.27%
2019/02/26	12	6.88	0	0.00	6.76	12	58	20.52%
2019/02/20	22	6.73	0	0.00	6.77	22	56	39.23%
2019/02/19	2	6.68	0	0.00	6.70	2	54	3.64%
2019/02/11	10	6.51	0	0.00	6.65	10	54	18.48%
2018/12/22	0	0.00	1	6.99	6.99	-1	67	-1.49%
2018/12/12	1	6.95	0	0.00	6.95	1	76	1.32%
2018/10/17	0	0.00	5	6.85	6.97	-5	269	-1.85%
2018/10/16	1	7.00	0	0.00	7.00	1	271	0.37%
2018/10/11	1	6.50	0	0.00	6.49	1	277	0.36%
2018/10/05	1	7.55	0	0.00	7.55	1	281	0.35%
2018/09/11	0	0.00	1	8.52	8.80	-1	362	-0.28%
2018/08/13	0	0.00	1	9.34	9.35	-1	570	-0.18%
2018/08/10	1	10.20	0	0.00	10.35	1	564	0.18%
2018/07/26	1	12.00	0	0.00	11.80	1	712	0.14%
2018/07/06	1	11.80	0	0.00	11.80	1	1,036	0.10%
2018/07/04	0	0.00	1	12.85	12.85	-1	1,150	-0.09%
2018/07/03	1	12.00	3	11.80	11.70	-2	1,202	-0.17%
2018/06/27	3	12.70	13	12.70	12.70	-10	1,607	-0.62%
2018/06/26	1	12.30	0	0.00	12.95	1	1,632	0.06%
2018/06/21	0	0.00	13	13.04	13.10	-13	1,755	-0.74%
2018/06/19	2	13.10	12	13.10	13.10	-10	1,877	-0.53%
2018/06/14	0	0.00	3	13.10	13.40	-3	2,039	-0.15%
2018/06/13	4	14.15	12	14.20	14.00	-8	2,054	-0.39%
2018/06/12	2	13.15	0	0.00	12.95	2	2,048	0.10%
2018/06/11	11	13.21	20	13.50	13.20	-9	2,055	-0.44%
2018/06/07	15	14.53	1	14.50	14.25	14	2,076	0.67%
2018/06/06	0	0.00	1	15.00	14.90	-1	2,088	-0.05%
2018/06/05	2	14.90	16	15.08	15.55	-14	2,107	-0.66%
2018/06/04	12	13.33	16	13.54	14.15	-4	2,077	-0.19%
2018/06/01	3	12.65	1	12.90	12.90	2	2,118	0.09%
2018/05/31	1	12.70	5	12.85	12.75	-4	2,124	-0.19%
2018/05/30	20	12.30	0	0.00	13.10	20	2,140	0.93%
2018/05/25	0	0.00	1	12.75	12.60	-1	2,202	-0.05%
2018/05/24	0	0.00	10	12.70	12.85	-10	2,222	-0.45%
2018/05/23	1	13.00	0	0.00	13.10	1	2,243	0.04%
2018/05/21	0	0.00	1	13.70	13.50	-1	2,241	-0.04%
2018/05/18	3	13.50	0	0.00	13.50	3	2,245	0.13%
2018/05/11	21	14.40	20	14.22	14.00	1	2,196	0.05%
2018/05/10	32	14.87	20	14.70	14.80	12	2,177	0.55%
2018/05/07	0	0.00	3	14.73	15.00	-3	2,086	-0.14%
2018/05/03	2	13.65	3	13.70	13.35	-1	2,069	-0.05%
2018/05/02	1	14.50	0	0.00	14.00	1	2,060	0.05%
2018/04/30	2	15.03	7	15.38	14.80	-5	2,047	-0.24%
2018/04/27	5	14.53	2	14.25	14.70	3	2,022	0.15%
2018/04/26	1	13.60	0	0.00	13.40	1	1,993	0.05%
2018/04/25	0	0.00	1	15.25	14.85	-1	1,962	-0.05%
2018/04/24	1	16.10	1	15.55	15.55	0	1,944	0.00%
2018/04/23	11	16.19	1	17.15	16.50	10	1,925	0.52%
2018/04/20	27	16.77	0	0.00	16.50	27	1,903	1.42%
2018/04/19	9	16.93	2	17.15	17.15	7	1,885	0.37%
2018/04/18	5	17.07	0	0.00	16.85	5	1,859	0.27%
2018/04/17	1	16.50	1	16.75	17.25	0	1,823	0.00%
2018/04/16	1	16.00	1	16.15	15.70	0	1,778	0.00%
2018/04/13	0	0.00	16	17.05	16.90	-16	1,744	-0.92%
2018/04/12	1	18.60	6	19.07	18.70	-5	1,694	-0.30%
2018/04/11	2	18.60	5	18.96	18.45	-3	1,655	-0.18%
2018/04/10	1	21.00	1	20.05	20.50	0	1,577	0.00%
2018/04/09	1	21.70	7	23.07	21.70	-6	1,522	-0.39%
2018/04/03	5	24.45	26	24.01	24.10	-21	1,454	-1.44%
2018/04/02	38	24.51	13	24.25	25.30	25	1,371	1.82%
2018/03/31	21	22.19	30	22.60	23.00	-9	1,245	-0.72%
2018/03/30	35	20.77	10	21.40	20.95	25	1,131	2.21%
2018/03/28	0	0.00	20	18.95	18.95	-20	1,000	-2.00%
2018/03/27	30	17.00	1	17.45	17.25	29	941	3.08%
2018/03/26	0	0.00	1	18.00	17.30	-1	903	-0.11%
2018/03/23	2	19.00	1	17.50	18.50	1	861	0.12%
2018/03/22	6	19.90	15	20.02	19.00	-9	812	-1.11%
2018/03/21	0	0.00	2	19.90	20.20	-2	726	-0.28%
2018/03/19	2	16.30	0	0.00	16.90	2	557	0.36%
2018/03/15	3	15.60	0	0.00	15.40	3	515	0.58%
2018/03/12	7	14.40	5	13.60	14.50	2	439	0.46%
2018/03/09	1	13.95	0	0.00	15.00	1	409	0.24%
2018/03/08	2	15.50	0	0.00	15.50	2	357	0.56%
2018/03/07	2	17.25	0	0.00	17.20	2	323	0.62%
2018/03/06	1	15.70	0	0.00	15.70	1	250	0.40%
2018/03/02	5	13.00	0	0.00	13.00	5	206	2.42%
2018/02/21	1	8.59	0	0.00	8.40	1	53	1.88%