正淩 (8147)-新光-新竹券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	105.00	103.50	-4	1,867	-0.21%
2024/05/09	1	104.50	0	0.00	102.50	1	1,869	0.05%
2024/05/08	5	111.00	0	0.00	110.00	5	1,866	0.27%
2024/05/07	20	114.08	19	113.00	112.50	1	1,869	0.05%
2024/05/06	0	109.00	1	108.00	111.50	-1	1,840	-0.05%
2024/04/30	0	0.00	3	103.00	104.50	-3	1,813	-0.17%
2024/04/24	1	101.00	0	0.00	100.50	1	1,787	0.06%
2024/04/23	0	0.00	2	96.60	96.70	-2	1,770	-0.11%
2024/04/22	0	0.00	8	98.75	95.00	-8	1,761	-0.45%
2024/04/19	2	104.00	0	0.00	102.00	2	1,746	0.11%
2024/04/18	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2024/04/17	2	106.50	4	109.38	109.50	-2	1,717	-0.12%
2024/04/16	0	0.00	1	103.50	105.50	-1	1,703	-0.06%
2024/04/12	0.1	118.00	1	117.50	117.00	-1	1,673	-0.06%
2024/04/11	0	0.00	1	122.00	120.00	-1	1,662	-0.06%
2024/04/10	0	0.00	2	124.00	122.00	-2	1,652	-0.12%
2024/04/09	1	123.00	1	127.00	123.50	0	1,646	0.00%
2024/04/08	1	128.00	0	129.00	128.00	1	1,630	0.06%
2024/04/03	6	132.34	8	133.25	133.00	-2	1,616	-0.12%
2024/04/02	4	131.13	1	128.54	128.00	3	1,564	0.19%
2024/04/01	4	136.13	5	136.50	135.00	-1	1,529	-0.06%
2024/03/29	4	130.88	0	0.00	130.00	4	1,475	0.27%
2024/03/28	13	134.81	17	135.65	134.00	-4	1,442	-0.28%
2024/03/26	1	128.00	1	123.00	126.00	0	1,305	0.00%
2024/03/25	1	130.00	0.2	131.95	132.00	0.8	1,267	0.06%
2024/03/22	3.2	129.69	3.3	129.27	132.50	-0.1	1,212	-0.01%
2024/03/21	3	122.00	2	120.25	120.50	1	1,131	0.09%
2024/03/20	1	122.50	1	119.50	121.00	0	1,116	0.00%
2024/03/19	5.3	127.62	12	127.33	123.50	-6.8	1,099	-0.61%
2024/03/18	6	118.17	6	118.92	123.00	0	1,055	0.00%
2024/03/15	0	0.00	1	115.50	112.00	-1	1,034	-0.10%
2024/03/14	2	121.50	1	122.50	122.50	1	1,012	0.10%
2024/03/13	7	129.21	13	132.42	123.00	-6	986	-0.61%
2024/03/12	9	135.00	2.1	133.00	134.50	6.9	922	0.75%
2024/03/11	1	124.00	0	0.00	126.00	1	900	0.11%
2024/03/08	3.1	131.49	0.2	128.00	126.00	2.9	888	0.33%
2024/03/07	0	0.00	8	144.69	139.50	-8	873	-0.92%
2024/03/06	3	140.83	0	0.00	144.00	3	855	0.35%
2024/03/05	9	144.61	8	134.50	145.00	1	827	0.12%
2024/03/04	3	131.50	1	131.00	132.00	2	789	0.25%
2024/03/01	1	127.00	0	132.00	127.50	1	761	0.13%
2024/02/29	0	0.00	1	135.00	131.00	-1	748	-0.13%
2024/02/27	2	129.25	0	130.50	135.50	2	737	0.27%
2024/02/26	41	133.12	39	130.97	134.00	2	717	0.28%
2024/02/23	14	126.89	18	128.00	128.50	-4	631	-0.63%
2024/02/22	2	119.00	0	0.00	119.00	2	453	0.44%
2024/02/21	61	104.64	65	106.30	108.50	-4	442	-0.91%
2024/02/20	8	102.45	0	0.00	99.00	8	395	2.03%
2024/02/19	10	103.95	9	103.44	103.00	1	365	0.27%
2024/02/16	21.2	97.65	22	99.46	99.70	-0.8	303	-0.26%
2024/02/15	3	90.70	7	90.70	90.70	-4	216	-1.85%
2024/02/02	0	0.00	3	82.00	81.70	-3	190	-1.58%
2024/01/31	10	84.05	6	85.03	82.40	4	178	2.24%
2024/01/29	10	81.70	10	82.65	82.50	0	149	0.00%
2024/01/26	8	80.90	8	80.10	79.40	0	133	0.00%
2024/01/24	0	0.00	1	79.50	78.90	-1	113	-0.88%
2024/01/23	1	79.30	1	74.90	79.30	0	96	0.00%
2023/12/15	1	72.80	1	72.90	73.00	0	219	0.00%
2023/12/07	2	73.00	0	0.00	72.60	2	304	0.66%
2023/11/15	1	71.00	1	70.80	70.80	0	350	0.00%
2023/11/03	1	74.10	1	73.90	73.90	0	343	0.00%
2023/11/02	3	73.77	1	72.90	74.40	2	347	0.58%
2023/10/26	0	0.00	2	73.80	73.50	-2	364	-0.55%
2023/10/25	0	0.00	1	77.80	75.60	-1	367	-0.27%
2023/10/24	1	77.20	0	0.00	77.80	1	364	0.27%
2023/10/23	2	78.20	0	0.00	76.10	2	360	0.55%
2023/10/18	0	0.00	0.2	69.20	68.90	-0.2	336	-0.06%
2023/10/11	0	0.00	1.3	72.27	72.50	-1.3	352	-0.37%
2023/10/06	0	0.00	1.5	73.97	75.60	-1.5	348	-0.43%
2023/10/03	0	0.00	4	78.43	78.50	-4	332	-1.20%
2023/09/28	1	77.10	0	0.00	76.50	1	332	0.30%
2023/09/27	4	77.33	1	77.50	76.60	3	336	0.89%
2023/09/26	0	0.00	1	76.10	75.50	-1	343	-0.29%
2023/09/22	0	0.00	3	76.90	77.40	-3	359	-0.83%
2023/09/20	0	0.00	5	74.52	75.00	-5	412	-1.21%
2023/09/19	3	76.53	0	0.00	75.40	3	419	0.72%
2023/09/18	5	78.18	1	78.80	78.00	4	446	0.90%
2023/09/15	4	79.28	17	79.46	78.80	-13	510	-2.55%
2023/09/14	4	78.43	2	78.45	78.00	2	503	0.40%
2023/09/13	1	77.60	2	77.80	77.50	-1	509	-0.20%
2023/09/12	1	71.60	1	72.60	73.00	0	536	0.00%
2023/09/11	0	0.00	1	73.20	73.50	-1	606	-0.16%
2023/09/08	2	73.55	1	72.90	72.60	1	644	0.16%
2023/09/07	3	75.60	1	74.60	74.40	2	635	0.31%
2023/08/28	0	75.20	0	0.00	69.60	0	613	0.00%
2023/08/08	3	72.60	0	0.00	73.60	3	656	0.46%
2023/08/01	2	73.50	0	0.00	72.40	2	645	0.31%
2023/07/31	2	73.60	0	0.00	73.80	2	639	0.31%
2023/07/19	2	69.75	0	0.00	69.60	2	611	0.33%
2023/07/18	2	71.55	3	71.80	70.80	-1	609	-0.16%
2023/07/17	4	70.00	0	0.00	71.10	4	603	0.66%
2023/07/13	0	0.00	1	70.70	70.50	-1	594	-0.17%
2023/07/12	1	72.00	0	0.00	70.80	1	589	0.17%
2023/07/10	5	70.50	0	0.00	70.50	5	579	0.86%
2023/07/06	5	71.00	0	0.00	70.60	5	573	0.87%
2023/07/05	5	73.30	0	0.00	72.70	5	568	0.88%
2023/07/04	1	72.40	0	0.00	72.60	1	570	0.18%
2023/07/03	5	74.00	0	0.00	73.40	5	562	0.89%
2023/06/29	7	70.76	0	0.00	72.20	7	589	1.19%
2023/06/27	6	81.08	0	0.00	80.50	6	548	1.09%
2023/06/26	2	82.60	38	78.70	82.30	-36	546	-6.58%
2023/06/21	44	87.06	10	84.41	86.60	34	515	6.59%
2023/06/20	6	80.47	6	75.98	79.80	0	447	0.00%
2023/06/16	1	78.10	58	77.10	76.90	-57	399	-14.28%
2023/06/15	62	75.83	48	75.08	76.00	14	354	3.95%
2023/06/14	42	71.83	0	0.00	71.70	42	281	14.89%
2023/06/13	3	65.10	0	0.00	65.50	3	242	1.24%
2023/06/08	2	65.00	0	0.00	65.00	2	239	0.83%
2023/05/31	14	71.69	18	72.19	69.30	-4	228	-1.75%
2023/05/30	4	64.45	1	68.20	69.00	3	191	1.57%
2023/05/29	5	63.00	2	63.10	63.30	3	183	1.64%
2023/05/25	2	61.60	0	0.00	61.40	2	184	1.09%
2023/05/10	1	61.10	0	0.00	60.70	1	185	0.54%
2023/04/24	1	66.00	0	0.00	65.70	1	205	0.49%
2023/04/21	0	0.00	1	65.10	65.40	-1	205	-0.49%
2023/04/20	0	0.00	0.1	66.60	66.40	-0.1	203	-0.05%
2023/04/19	0.1	68.50	1	67.60	67.00	-0.9	202	-0.44%
2023/04/17	0	0.00	3	67.30	67.30	-3	200	-1.50%
2023/04/14	0	0.00	1	67.40	67.10	-1	200	-0.50%
2023/04/13	0	0.00	0.2	67.30	67.00	-0.2	202	-0.10%
2023/04/12	0	0.00	2	67.70	67.50	-2	201	-0.99%
2023/04/11	0	0.00	0.4	67.10	68.00	-0.4	200	-0.20%
2023/04/10	0	0.00	0.2	68.10	68.20	-0.2	199	-0.08%
2023/04/07	1	67.80	0	0.00	67.80	1	196	0.51%
2023/04/06	0	0.00	0.1	69.70	69.70	-0.1	189	-0.05%
2023/03/31	0	0.00	1	70.60	69.90	-1	184	-0.54%
2023/03/30	5	73.44	7.1	71.19	71.00	-2.1	176	-1.21%
2023/03/29	9	70.08	3	69.21	72.40	6	138	4.31%
2023/03/28	1	67.00	0	0.00	66.50	1	122	0.82%
2023/03/27	5	67.80	1	68.50	68.30	4	120	3.33%
2023/03/22	0	0.00	1	65.50	65.70	-1	111	-0.90%
2023/03/21	1	65.20	0	0.00	64.80	1	109	0.92%
2023/03/14	1	63.20	1	64.00	63.80	0	115	0.00%
2023/03/08	1	64.40	1	64.70	64.90	0	119	0.00%
2023/03/07	0	0.00	1	65.00	64.90	-1	120	-0.83%
2023/03/06	1	64.80	0	0.00	64.90	1	121	0.82%
2023/03/03	0	0.00	1	66.30	65.60	-1	132	-0.76%
2023/03/02	1	65.00	0	0.00	65.60	1	130	0.77%
2023/02/23	0	0.00	3	64.23	63.60	-3	153	-1.96%
2023/02/17	0	63.70	0	0.00	63.50	0	180	0.01%
2023/02/10	1	63.60	0	0.00	63.50	1	228	0.44%
2023/02/09	1	64.20	0	0.00	64.60	1	257	0.39%
2023/02/08	1	65.30	0	0.00	64.70	1	277	0.36%
2023/02/06	1	66.40	2	66.60	66.50	-1	288	-0.35%
2023/02/03	1	65.80	2	65.15	66.70	-1	314	-0.32%
2023/02/02	1	65.00	0	0.00	65.00	1	315	0.32%
2023/01/30	1	62.00	0	0.00	61.90	1	382	0.26%
2023/01/04	0	0.00	1	63.00	62.20	-1	479	-0.21%
2023/01/03	2	62.45	0	0.00	62.70	2	480	0.42%
2022/12/20	0	0.00	1	60.00	60.00	-1	478	-0.21%
2022/12/19	0	0.00	1	61.00	61.00	-1	476	-0.21%
2022/12/09	1	62.40	0	0.00	62.20	1	470	0.21%
2022/11/25	0	0.00	1	59.20	58.90	-1	453	-0.22%
2022/11/21	2	65.80	0	0.00	64.90	2	415	0.48%
2022/11/02	3	65.37	3	65.83	65.80	0	266	0.00%
2022/11/01	4	66.25	11	66.98	65.80	-7	255	-2.74%
2022/10/31	6	65.07	0	0.00	63.80	6	223	2.69%
2022/10/28	6	68.20	5	69.14	65.50	1	214	0.47%
2022/10/27	4	68.00	4	68.70	68.50	0	196	0.00%
2022/10/26	3	64.63	3	65.07	64.30	0	149	0.00%
2022/10/25	3	69.43	3	70.00	67.60	0	139	0.00%
2022/10/24	4	69.18	4	69.78	71.20	0	128	0.00%
2022/10/21	2	68.10	2	68.35	70.00	0	102	0.00%
2022/10/19	1	65.00	1	65.40	65.20	0	64	0.00%
2022/10/14	0	0.00	1	55.10	58.50	-1	39	-2.50%
2022/09/27	1	51.40	0	0.00	51.60	1	30	3.24%
2022/06/22	0	0.00	8	54.59	54.80	-8	59	-13.40%
2022/05/24	1	59.80	0	0.00	59.70	1	86	1.16%
2022/05/23	7	60.64	0	0.00	61.40	7	88	7.94%
2022/03/24	0	0.00	1	64.80	64.80	-1	337	-0.30%
2022/03/14	1	63.30	0	0.00	62.80	1	337	0.30%
2022/01/24	0	0.00	1	61.20	61.40	-1	268	-0.37%
2022/01/21	0	0.00	1	64.50	64.30	-1	260	-0.38%
2022/01/11	2	59.90	0	0.00	59.00	2	217	0.92%
2022/01/06	0	0.00	1	62.50	62.50	-1	203	-0.49%
2022/01/03	1	63.10	10	64.70	63.40	-9	184	-4.88%
2021/12/30	0	0.00	2	64.05	62.80	-2	174	-1.14%
2021/12/29	3	65.70	6	64.45	63.40	-3	166	-1.80%
2021/12/27	8	63.48	4	64.63	61.40	4	143	2.79%
2021/12/24	10	59.50	0	0.00	61.70	10	117	8.49%
2021/12/23	3	58.93	3	58.67	56.10	0	96	0.00%
2021/12/22	7	60.46	6	60.50	58.30	1	92	1.08%
2021/09/02	0	0.00	1	54.00	56.00	-1	474	-0.21%
2021/09/01	1	54.10	0	0.00	53.80	1	458	0.22%
2021/08/10	0	0.00	4	61.50	57.00	-4	349	-1.14%
2021/08/09	3	65.97	2	65.30	63.30	1	321	0.31%
2021/08/06	4	62.03	3	59.93	64.60	1	246	0.41%
2021/08/05	2	56.65	2	56.30	58.80	0	195	0.00%
2021/08/03	2	56.15	2	57.50	54.60	0	161	0.00%
2021/08/02	3	54.47	1	53.50	55.00	2	129	1.54%
2021/07/30	0	0.00	0	54.10	55.90	0	96	-0.02%
2021/07/29	1	48.60	1	49.10	50.90	0	63	0.00%
2021/07/27	1	46.00	1	46.00	46.40	0	44	0.00%
2021/07/21	1	45.65	1	46.10	46.75	0	39	0.00%
2021/07/01	0	0.00	2	44.80	43.80	-2	31	-6.30%
2021/04/06	1	41.55	0	0.00	41.55	1	68	1.46%
2021/03/12	1	42.30	0	0.00	42.30	1	65	1.54%
2021/02/05	0	0.00	20	43.04	43.45	-20	60	-32.82%
2021/02/04	0	0.00	12	43.15	43.15	-12	60	-19.73%
2021/02/01	0	0.00	1	42.30	43.00	-1	59	-1.67%
2021/01/26	0	0.00	20	42.76	43.35	-20	58	-34.09%
2021/01/25	1	44.30	8	43.41	43.50	-7	57	-12.08%
2021/01/19	2	45.00	0	0.00	45.00	2	55	3.62%
2021/01/18	8	45.38	0	0.00	45.70	8	54	14.64%
2021/01/15	0	0.00	4	46.66	46.60	-4	52	-7.57%
2021/01/14	4	46.59	1	47.00	47.00	3	47	6.27%
2021/01/13	13	46.46	0	0.00	47.20	13	45	28.33%
2020/11/13	0	0.00	8	39.00	39.00	-8	28	-28.29%
2020/10/21	1	39.20	0	0.00	39.60	1	50	1.99%
2020/10/20	2	39.05	0	0.00	39.75	2	50	3.96%
2020/10/16	2	39.30	0	0.00	40.00	2	51	3.91%
2020/10/08	1	39.70	0	0.00	39.50	1	58	1.71%
2020/10/06	4	38.88	0	0.00	39.40	4	68	5.85%
2020/09/29	2	38.80	0	0.00	38.70	2	81	2.45%
2020/09/25	4	39.13	0	0.00	38.80	4	85	4.66%
2020/09/24	9	39.56	0	0.00	39.25	9	86	10.39%
2020/09/23	1	39.60	0	0.00	40.00	1	86	1.16%
2020/09/22	8	39.98	0	0.00	39.70	8	86	9.22%
2020/09/21	2	40.00	0	0.00	40.20	2	87	2.28%
2020/09/18	2	40.35	0	0.00	40.25	2	89	2.24%
2020/09/17	4	40.50	0	0.00	40.35	4	90	4.43%
2020/09/16	2	40.70	0	0.00	40.60	2	91	2.19%
2020/09/10	1	40.65	0	0.00	41.40	1	99	1.00%
2020/07/14	0	0.00	17	43.38	43.85	-17	165	-10.26%
2020/07/10	5	45.95	0	0.00	46.10	5	159	3.14%
2020/07/09	12	48.50	0	0.00	48.35	12	153	7.81%
2020/06/29	0	0.00	16	40.01	40.05	-16	133	-11.98%
2020/06/22	0	0.00	28	41.95	41.10	-28	128	-21.74%
2020/06/12	0	0.00	3	40.50	40.50	-3	113	-2.64%
2020/06/11	4	41.58	0	0.00	40.80	4	109	3.64%
2020/06/10	4	40.78	6	40.19	40.70	-2	101	-1.97%
2020/06/09	7	37.69	0	0.00	38.80	7	98	7.11%
2020/06/08	3	36.70	0	0.00	37.00	3	95	3.14%
2020/05/29	30	36.53	0	0.00	36.15	30	91	32.65%
2020/05/28	7	35.73	0	0.00	36.40	7	83	8.34%
2020/05/11	2	34.40	0	0.00	34.05	2	70	2.84%
2020/05/05	2	33.45	0	0.00	32.75	2	56	3.52%
2019/04/02	0	0.00	7	28.45	28.30	-7	14	-47.57%
2019/01/25	1	24.90	0	0.00	25.30	1	16	6.24%
2019/01/24	4	25.04	0	0.00	25.00	4	15	25.56%
2018/03/31	0	0.00	3	35.60	35.25	-3	42	-7.14%
2018/03/26	0	0.00	1	34.10	34.10	-1	44	-2.26%
2018/03/05	0	0.00	1	35.50	35.50	-1	63	-1.57%
2018/01/02	0	0.00	6	34.20	34.45	-6	64	-9.35%