達方 (8163)-新光-新竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▼1.05
漲幅
-2.75%
成交量
1,369張
產業
上市電腦週邊類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	0.1	37.50	0	37.60	37.15	0	4,156	0.00%
2026/07/07	3.2	38.63	0	0.00	38.45	3.2	4,131	0.08%
2026/07/06	2	42.65	2	42.90	42.70	0	4,040	0.00%
2026/07/03	1	41.60	1	41.60	41.00	0	4,008	0.00%
2026/07/02	1	41.60	0	0.00	42.00	1	4,001	0.02%
2026/07/01	0	0.00	5	41.18	41.30	-5	3,998	-0.13%
2026/06/30	0	0.00	5	40.06	41.70	-5	3,955	-0.13%
2026/06/29	0	40.80	17	39.88	39.40	-17	3,925	-0.43%
2026/06/26	4	41.48	5	42.30	40.80	-1	3,901	-0.03%
2026/06/23	1.1	43.72	8	42.93	42.50	-6.9	3,814	-0.18%
2026/06/22	9	45.77	3	45.48	45.30	6	3,758	0.16%
2026/06/18	2	46.00	3	45.73	44.95	-1	3,662	-0.03%
2026/06/17	4	43.54	4	43.29	44.45	0	3,543	0.00%
2026/06/16	1.1	45.05	0	0.00	43.60	1.1	3,507	0.03%
2026/06/15	4	45.26	3	45.22	45.00	1	3,437	0.03%
2026/06/12	2	43.65	4	43.23	42.85	-2	3,298	-0.06%
2026/06/10	21.2	44.85	51	43.83	42.05	-29.8	3,129	-0.95%
2026/06/09	4	42.35	0	0.00	42.90	4	2,862	0.14%
2026/06/08	2	38.88	5	37.25	39.00	-3	2,751	-0.11%
2026/06/03	0	0.00	0.1	40.75	41.15	-0.1	2,621	0.00%
2026/06/02	2	43.10	0	0.00	41.60	2	2,565	0.08%
2026/06/01	5	41.70	5.1	42.23	41.80	-0.1	2,463	-0.01%
2026/05/29	0	0.00	0.1	39.80	39.30	-0.1	2,349	0.00%
2026/05/28	1	37.70	0.4	37.40	36.75	0.6	2,195	0.03%
2026/05/27	2	35.95	0	0.00	36.00	2	2,073	0.10%
2026/05/26	1	36.75	2	36.78	36.75	-1	2,023	-0.05%
2026/05/25	2.2	35.70	10.1	35.02	35.55	-7.9	1,931	-0.41%
2026/05/22	7.4	36.12	10	36.24	35.65	-2.6	1,858	-0.14%
2026/05/21	25	35.57	16	35.28	35.55	9	1,719	0.52%
2026/05/20	3.1	33.61	1	33.25	33.00	2.1	1,535	0.13%
2026/05/19	0	0.00	35	32.69	32.85	-35	1,434	-2.44%
2026/05/18	47.1	33.99	99	33.98	33.35	-51.9	1,385	-3.75%
2026/05/15	78.1	33.80	20	33.78	33.85	58.1	1,222	4.75%
2026/05/14	10.1	32.29	2	30.40	32.30	8.1	1,021	0.79%
2026/05/11	2	29.70	0.1	29.35	30.20	1.9	895	0.21%
2026/05/08	24.2	29.80	10	30.04	29.75	14.2	870	1.63%
2026/05/07	0	0.00	37	28.70	28.50	-37	790	-4.68%
2026/05/06	0	0.00	1	28.00	28.30	-1	777	-0.13%
2026/04/29	10	26.73	0	0.00	26.75	10	773	1.29%
2026/04/28	10	26.90	0	0.00	26.95	10	776	1.29%
2026/04/27	0	0.00	0.5	27.00	26.95	-0.5	777	-0.07%
2026/04/24	5	27.25	0	0.00	27.20	5	788	0.63%
2026/04/23	10	27.85	0	0.00	27.75	10	789	1.27%
2026/04/21	0	0.00	0	28.30	28.60	0	870	0.00%
2026/04/20	0	0.00	0.2	28.45	28.50	-0.2	873	-0.02%
2026/04/17	5	28.20	0	0.00	28.15	5	870	0.57%
2026/04/15	0.1	27.90	0	0.00	27.75	0.1	838	0.01%
2026/04/14	10	27.63	0	0.00	27.70	10	840	1.19%
2026/04/13	0	0.00	1	27.40	27.75	-1	838	-0.12%
2026/04/09	0	0.00	8	27.55	27.45	-8	840	-0.95%
2026/04/02	6	27.00	11	27.35	27.00	-5	837	-0.60%
2026/03/31	10	26.95	0	0.00	26.95	10	845	1.18%
2026/03/30	0	0.00	1	27.40	27.55	-1	840	-0.12%
2026/03/27	4	27.90	0	0.00	28.05	4	842	0.48%
2026/03/26	1	28.55	4	28.49	28.50	-3	931	-0.32%
2026/03/25	0	28.11	0	0.00	28.20	0	919	0.00%
2026/03/24	0	27.70	0	0.00	27.80	0	918	0.00%
2026/03/23	2	27.85	0	0.00	27.65	2	916	0.22%
2026/03/20	3	28.32	0	0.00	28.20	3	910	0.33%
2026/03/19	0	28.73	0	0.00	28.25	0	907	0.00%
2026/03/17	0	0.00	7	29.00	29.05	-7	895	-0.78%
2026/03/16	3	28.55	0	0.00	28.40	3	885	0.34%
2026/03/12	0	28.80	0	0.00	28.50	0	888	0.00%
2026/03/11	2	28.50	4.8	28.47	28.65	-2.8	882	-0.32%
2026/03/10	1	27.95	9.2	28.01	28.00	-8.1	876	-0.93%
2026/03/09	0	27.95	0	0.00	27.80	0	872	0.00%
2026/03/06	0	29.45	0.2	29.15	29.20	-0.2	858	-0.02%
2026/03/05	0	29.25	0	0.00	29.25	0	856	0.00%
2026/03/03	3.1	30.14	0	0.00	30.00	3.1	837	0.36%
2026/02/09	1	30.80	0.2	30.80	30.65	0.8	883	0.09%
2026/02/06	0.1	30.90	0	0.00	30.80	0.1	910	0.01%
2026/02/05	0	0.00	0.2	32.00	31.80	-0.2	936	-0.02%
2026/02/03	1	31.05	1	30.65	30.85	0	1,087	0.00%
2026/01/30	1	30.95	0	0.00	31.10	1	1,154	0.09%
2026/01/29	1	31.55	0	0.00	31.60	1	1,157	0.09%
2026/01/28	1	32.00	0.3	31.90	32.05	0.7	1,158	0.06%
2026/01/26	0	0.00	1	33.00	32.75	-1	1,161	-0.09%
2026/01/22	2	32.45	0	0.00	32.75	2	1,153	0.17%
2026/01/21	0.1	32.10	2	31.90	31.95	-1.9	1,142	-0.17%
2026/01/20	1	32.30	0	0.00	32.30	1	1,143	0.09%
2026/01/16	0	0.00	3	32.00	31.75	-3	1,153	-0.26%
2026/01/15	0	0.00	3	31.70	32.00	-3	1,215	-0.25%
2026/01/12	0	0.00	4	30.50	30.45	-4	1,142	-0.35%
2026/01/09	0	0.00	2	30.05	30.05	-2	1,165	-0.17%
2026/01/07	1	30.40	1	30.65	30.70	0	1,176	0.00%
2026/01/06	0	0.00	6	29.60	29.75	-6	1,171	-0.51%
2026/01/05	1	29.55	0	0.00	29.45	1	1,195	0.08%
2025/12/26	3	30.60	0	0.00	30.50	3	1,155	0.26%
2025/12/24	0	31.08	0	0.00	30.60	0	1,158	0.00%
2025/12/23	0	31.20	0	0.00	30.85	0	1,162	0.00%
2025/12/19	1	33.45	1	31.65	31.30	0	1,165	0.00%
2025/12/18	0	30.65	0	0.00	30.60	0	1,081	0.00%
2025/12/17	0	30.70	0	0.00	30.35	0	1,100	0.00%
2025/12/12	0	30.85	0	0.00	30.55	0	1,124	0.00%
2025/12/09	1	30.65	0	0.00	30.55	1	1,124	0.09%
2025/12/08	0	0.00	2	30.65	30.70	-2	1,133	-0.18%
2025/12/02	0	0.00	5	31.40	31.40	-5	1,149	-0.43%
2025/11/28	1	31.55	0	0.00	31.55	1	1,147	0.09%
2025/11/26	1	31.25	0	0.00	31.10	1	1,148	0.09%
2025/11/18	0.1	31.28	0	0.00	31.00	0.1	1,127	0.01%
2025/11/17	2	31.75	0	0.00	31.60	2	1,107	0.18%
2025/11/14	0.1	32.88	0	0.00	32.55	0.1	1,084	0.01%
2025/11/13	0.1	33.25	0	0.00	33.05	0.1	1,070	0.00%
2025/11/12	0	0.00	1	34.20	33.60	-1	1,041	-0.10%
2025/11/11	27	34.40	2	35.00	33.85	25	1,009	2.48%
2025/11/10	12	35.74	0	0.00	35.75	12	951	1.26%
2025/11/07	5	39.55	8	39.30	39.65	-3	850	-0.35%
2025/11/06	1	38.00	2	37.75	38.45	-1	799	-0.13%
2025/11/05	1	36.26	0	0.00	37.60	1	779	0.13%
2025/11/04	2	37.10	2	36.95	36.65	0	769	0.00%
2025/11/03	0	0.00	6	36.93	36.85	-6	762	-0.79%
2025/10/31	2	36.03	0	0.00	36.00	2	755	0.26%
2025/10/22	0.3	38.30	0	0.00	38.30	0.3	701	0.04%
2025/10/21	2	38.93	4	38.78	38.60	-2	678	-0.29%
2025/10/20	0	0.00	1	37.50	37.65	-1	607	-0.16%
2025/10/13	1	36.10	0	0.00	36.25	1	547	0.18%
2025/10/08	1	37.55	0	0.00	37.30	1	538	0.19%
2025/10/07	0.2	36.60	0	0.00	36.65	0.2	510	0.04%
2025/09/26	0.2	36.40	0	0.00	36.50	0.2	506	0.04%
2025/09/25	1.2	37.03	0	0.00	37.10	1.2	499	0.24%
2025/09/23	0.3	36.50	0	0.00	36.95	0.3	509	0.06%
2025/09/22	0	0.00	1	36.95	37.00	-1	506	-0.20%
2025/09/19	0	0.00	1	37.30	37.05	-1	497	-0.20%
2025/09/18	0	0.00	6	36.75	36.80	-6	480	-1.25%
2025/09/17	5.3	36.85	0	0.00	36.35	5.3	474	1.12%
2025/09/16	3	36.65	0	0.00	36.70	3	467	0.64%
2025/09/15	3.5	35.79	0	0.00	35.65	3.5	468	0.75%
2025/09/08	3	36.47	0	0.00	36.00	3	524	0.57%
2025/09/02	0	0.00	1	35.35	35.35	-1	514	-0.19%
2025/08/27	2	36.50	0	0.00	36.60	2	512	0.39%
2025/08/26	0	35.65	0	0.00	35.95	0	505	0.01%
2025/08/22	2	35.55	0	0.00	35.55	2	507	0.39%
2025/08/01	4	34.97	0	0.00	34.90	4	482	0.83%
2025/07/30	0	0.00	0.9	35.65	35.70	-0.9	483	-0.19%
2025/07/29	1	35.50	0	0.00	35.45	1	491	0.20%
2025/07/28	0	0.00	10	35.45	35.40	-10	497	-2.01%
2025/07/23	0.1	35.03	0	0.00	35.25	0.1	513	0.02%
2025/07/18	1.1	35.85	0	0.00	35.65	1.1	514	0.21%
2025/07/14	2	35.25	0	0.00	35.05	2	507	0.39%