天宇 (8171)-新光-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	38.84	1	39.00	38.05	8	2,683	0.30%
2024/12/11	3	38.10	3	38.30	38.50	0	2,631	0.00%
2024/12/10	0	0.00	17	37.36	37.20	-17	2,579	-0.66%
2024/12/09	1	37.35	21	37.75	37.50	-20	2,559	-0.78%
2024/12/06	1	41.00	6	40.60	40.00	-5	2,480	-0.20%
2024/12/05	28	42.99	7	42.89	41.00	21	2,456	0.86%
2024/12/04	108	44.50	123	43.16	43.30	-15	2,274	-0.66%	大買/大賣/
2024/12/03	13	42.62	1	41.85	41.80	12	2,002	0.60%
2024/12/02	14	43.49	32	43.65	43.90	-18	1,899	-0.95%
2024/11/29	30	43.21	13	43.67	43.15	17	1,667	1.02%
2024/11/28	15	43.56	6	44.16	41.60	9	1,297	0.69%
2024/11/27	0	0.00	7	46.20	46.20	-7	1,036	-0.68%
2024/11/26	35	42.27	42	42.87	42.00	-7	926	-0.76%
2024/11/25	45	42.87	31.1	42.72	43.20	13.9	743	1.87%
2024/11/22	3.1	40.53	2	42.38	41.35	1.1	519	0.22%
2024/11/14	1	34.05	0	0.00	32.60	1	230	0.43%
2024/10/28	0	34.80	0	35.40	34.95	0	238	0.00%
2024/10/16	0	0.00	1	32.65	32.85	-1	236	-0.42%
2024/10/11	0	0.00	2	32.70	32.60	-2	251	-0.80%
2024/10/04	0	0.00	1	32.45	32.55	-1	276	-0.36%
2024/10/01	0	0.00	0	33.05	32.95	0	285	0.00%
2024/09/27	0	0.00	0	33.80	33.70	0	291	0.00%
2024/09/26	2	34.05	0	0.00	33.75	2	294	0.68%
2024/08/28	0	0.00	2	31.35	31.50	-2	262	-0.76%
2024/08/27	0	31.75	0	0.00	31.05	0	261	0.00%
2024/08/22	0	0.00	0.1	31.00	31.05	-0.1	262	-0.04%
2024/08/21	2	31.55	2	31.10	31.00	0	266	0.00%
2024/08/19	12	31.28	10	31.35	31.25	2	265	0.75%
2024/08/07	0	32.95	0	0.00	32.35	0	267	0.00%
2024/08/06	0	0.00	2	30.18	30.15	-2	265	-0.75%
2024/08/05	0	32.80	0	0.00	32.40	0	257	0.00%
2024/07/19	0.1	38.00	0	0.00	37.90	0.1	232	0.04%
2024/07/12	2	40.25	0	0.00	39.60	2	230	0.87%
2024/07/10	0	0.00	5	39.51	39.55	-5	223	-2.24%
2024/07/09	5	39.72	0	0.00	39.65	5	225	2.22%
2024/07/05	3	38.87	2	38.55	38.70	1	215	0.46%
2024/07/04	2	38.18	0	0.00	38.05	2	212	0.94%
2024/06/25	0	0.00	0	36.60	36.75	0	215	0.00%
2024/06/13	0	0.00	0	35.50	35.50	0	295	0.00%
2024/06/06	0	0.00	22	35.00	35.25	-22	311	-7.06%
2024/06/04	0	37.00	0	0.00	36.25	0	320	0.00%
2024/04/19	0	39.80	0	0.00	38.90	0	384	0.00%
2024/04/11	0	40.90	0	0.00	39.80	0	377	0.00%
2024/04/09	0	40.50	0	0.00	40.55	0	371	0.00%
2024/04/02	0	40.55	0	0.00	40.40	0	406	0.00%
2024/03/29	0	0.00	2	41.45	41.25	-2	414	-0.48%
2024/03/27	0	42.70	0	0.00	41.75	0	406	0.00%
2024/03/26	0	0.00	4	42.15	42.05	-4	403	-0.99%
2024/03/21	0	41.08	0	0.00	40.80	0	383	0.00%
2024/03/20	2	41.15	0	0.00	41.05	2	380	0.53%
2024/03/19	2	41.60	0.1	41.23	41.65	1.9	369	0.52%
2024/03/15	0	40.65	0	0.00	40.20	0	327	0.00%
2024/03/14	0	41.25	2	41.33	40.80	-2	323	-0.62%
2024/03/13	2	41.55	0	0.00	41.25	2	327	0.61%
2024/03/08	1	40.35	0	0.00	39.40	1	331	0.30%
2024/02/29	0	0.00	2	41.50	41.85	-2	310	-0.64%
2024/02/27	0	0.00	5	40.30	40.65	-5	297	-1.68%
2024/02/23	5	40.20	0	0.00	40.00	5	290	1.72%
2024/02/20	0	0.00	0	40.40	40.85	0	294	0.00%
2024/02/19	0	39.80	0	40.10	40.25	0	290	0.00%
2024/02/15	0	0.00	0	37.80	38.75	0	284	0.00%
2024/01/31	0	0.00	31	38.02	38.05	-31	287	-10.77%
2024/01/30	0	38.85	0	0.00	38.55	0	286	0.00%
2024/01/29	0	39.70	0	0.00	39.30	0	288	0.00%
2024/01/24	0	0.00	0.2	39.45	39.85	-0.2	288	-0.08%
2024/01/23	0	39.45	0	0.00	39.60	0	290	0.00%
2024/01/19	0	0.00	12	38.50	38.30	-12	293	-4.09%
2024/01/16	0	39.10	0	0.00	39.25	0	302	0.01%
2024/01/05	0	0.00	1	40.70	40.90	-1	329	-0.30%
2023/12/28	7	42.81	6	42.70	41.65	1	330	0.30%
2023/12/18	0	39.90	0	0.00	40.00	0	312	0.00%
2023/12/15	0	40.65	0	0.00	39.95	0	312	0.00%
2023/12/13	0	40.85	0	0.00	40.80	0	327	0.00%
2023/12/08	2	41.35	2	41.48	41.45	0	331	0.00%
2023/11/30	0	41.00	0	0.00	40.90	0	297	0.00%
2023/11/28	1.1	41.00	0	0.00	40.95	1.1	297	0.36%
2023/11/27	1	41.40	0	0.00	41.00	1	299	0.33%
2023/11/24	0	42.00	0	0.00	41.70	0	300	0.00%
2023/11/22	0	42.15	0.4	42.10	41.95	-0.4	302	-0.13%
2023/11/21	0	41.55	0	0.00	42.35	0	302	0.00%
2023/11/16	0	0.00	0	41.50	41.85	0	300	0.00%
2023/11/10	0	41.00	0	0.00	40.80	0	311	0.00%
2023/11/08	0.3	41.65	0	0.00	41.50	0.3	316	0.08%
2023/11/07	0.3	41.30	0	40.35	41.45	0.2	321	0.08%
2023/11/06	0	0.00	1	41.30	41.30	-1	342	-0.29%
2023/11/03	0	40.70	0	0.00	40.50	0	344	0.00%
2023/11/02	0	40.80	0	0.00	40.50	0	350	0.00%
2023/11/01	0	40.60	0	0.00	40.55	0	351	0.00%
2023/10/27	0	41.08	0	0.00	41.20	0	367	0.00%
2023/10/26	1	41.00	0	0.00	41.00	1	369	0.27%
2023/10/24	0	39.96	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.17	0	0.00	39.60	0	371	0.00%
2023/10/11	0	40.10	0	0.00	39.65	0	396	0.00%
2023/10/04	0	38.90	0	0.00	38.75	0	426	0.00%
2023/09/25	0	40.95	0	0.00	40.55	0	508	0.00%
2023/09/22	0	0.00	2	39.90	40.25	-2	516	-0.39%
2023/09/19	3	41.47	1	41.15	41.25	2	538	0.37%
2023/09/18	0	0.00	8	42.04	42.00	-8	545	-1.47%
2023/09/15	0	40.00	2.2	39.86	39.95	-2.2	546	-0.41%
2023/09/14	0	0.00	6	40.05	40.30	-6	566	-1.06%
2023/09/13	0	0.00	5	39.00	38.95	-5	577	-0.87%
2023/09/12	3	38.45	0	0.00	38.35	3	601	0.50%
2023/09/07	0	0.00	1	39.25	39.00	-1	645	-0.15%
2023/09/05	1	39.60	5	39.00	39.35	-4	727	-0.55%
2023/08/31	5	38.00	0	0.00	38.20	5	773	0.65%
2023/08/21	0	0.00	2	39.10	39.05	-2	930	-0.21%
2023/08/14	0	0.00	0	38.65	38.20	0	968	0.00%
2023/08/08	1	41.40	0	0.00	41.65	1	960	0.10%
2023/08/04	1	41.35	0	0.00	41.40	1	980	0.10%
2023/08/02	0.1	40.75	0	0.00	40.60	0.1	992	0.01%
2023/07/26	1	42.90	0	0.00	42.95	1	1,008	0.10%
2023/07/25	1	44.00	0	0.00	44.00	1	1,014	0.10%
2023/07/24	4	43.59	0	0.00	42.85	4	1,018	0.39%
2023/07/14	0.3	44.20	0	0.00	44.00	0.3	1,138	0.03%
2023/07/10	8	43.75	19.4	43.48	43.05	-11.4	1,275	-0.89%
2023/07/07	4	48.05	0	0.00	47.55	4	1,290	0.31%
2023/07/05	5	50.24	0	0.00	49.70	5	1,326	0.38%
2023/07/04	2	50.70	0	0.00	50.70	2	1,335	0.15%
2023/06/30	0	0.00	3.1	51.06	51.00	-3.1	1,372	-0.23%
2023/06/29	3	50.13	3	50.10	50.00	0	1,377	0.00%
2023/06/27	0	0.00	1	51.50	50.40	-1	1,477	-0.07%
2023/06/26	2	51.10	0	0.00	51.10	2	1,527	0.13%
2023/06/21	0	0.00	2	52.00	52.40	-2	1,619	-0.12%
2023/06/20	0	0.00	2	51.00	51.60	-2	1,627	-0.12%
2023/06/16	0	0.00	4	49.25	49.90	-4	1,662	-0.24%
2023/06/15	0	0.00	5	47.65	48.30	-5	1,720	-0.29%
2023/06/13	0	0.00	4	47.95	48.05	-4	1,911	-0.21%
2023/06/12	2	46.35	3	46.33	47.15	-1	1,958	-0.05%
2023/06/09	5	48.68	7	48.09	47.65	-2	1,945	-0.10%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	2	50.60	1	50.20	50.60	1	2,016	0.05%
2023/06/06	2	51.55	0	0.00	50.70	2	2,058	0.10%
2023/06/05	3	51.03	5	50.20	52.40	-2	2,086	-0.10%
2023/05/31	0	0.00	0.5	56.30	56.90	-0.5	2,256	-0.02%
2023/05/29	0.1	57.00	1	56.80	56.90	-0.9	2,636	-0.03%
2023/05/26	0	0.00	5	56.40	55.60	-5	2,674	-0.19%
2023/05/24	0	0.00	1	56.90	56.90	-1	2,802	-0.04%
2023/05/23	0	0.00	5	57.00	57.40	-5	2,959	-0.17%
2023/05/22	1.1	57.75	0	0.00	57.20	1.1	3,010	0.04%
2023/05/19	5	55.00	0	0.00	54.00	5	3,030	0.16%
2023/05/17	5	54.50	0	0.00	54.60	5	3,276	0.15%
2023/05/11	1	52.70	0	0.00	52.00	1	3,549	0.03%
2023/05/10	0	0.00	2	54.05	54.00	-2	3,829	-0.05%
2023/05/09	0	0.00	3	54.10	54.10	-3	3,945	-0.08%
2023/05/08	1	56.70	4	55.90	55.90	-3	4,015	-0.07%
2023/05/02	1	57.70	0	0.00	57.70	1	4,380	0.02%
2023/04/28	0	0.00	1	55.70	56.40	-1	4,499	-0.02%
2023/04/27	2	54.55	6	54.80	54.70	-4	4,583	-0.09%
2023/04/25	1	54.90	1	54.70	55.20	0	4,643	0.00%
2023/04/24	1	56.70	1	56.90	56.90	0	4,668	0.00%
2023/04/21	1	57.40	2	55.95	55.90	-1	4,758	-0.02%
2023/04/20	3	58.93	24	58.62	58.30	-21	4,780	-0.44%
2023/04/19	10	60.00	12	59.80	59.90	-2	4,897	-0.04%
2023/04/18	10	61.70	0	0.00	60.30	10	5,215	0.19%
2023/04/17	2.2	62.29	5.1	61.96	61.70	-3	5,534	-0.05%
2023/04/14	8	62.08	5	62.20	61.90	3	5,836	0.05%
2023/04/13	3	64.07	4	65.10	62.40	-1	5,993	-0.02%
2023/04/12	3	63.20	25	63.90	64.00	-22	5,928	-0.37%
2023/04/11	5.1	61.76	6	61.88	61.50	-1	5,898	-0.02%
2023/04/10	3	62.73	3	62.70	62.80	0	5,924	0.00%
2023/04/07	6	63.10	0	63.20	63.10	6	5,948	0.10%
2023/04/06	25	62.79	0	63.00	62.80	25	5,944	0.42%
2023/03/31	17	64.05	9	63.31	63.70	8	5,944	0.13%
2023/03/30	0	0.00	0	64.40	64.30	0	5,936	0.00%
2023/03/29	33	65.18	21	64.20	64.20	12	5,980	0.20%
2023/03/28	8	64.55	5.1	65.33	64.50	2.9	5,968	0.05%
2023/03/27	9	64.92	0	65.50	64.20	9	5,925	0.15%
2023/03/24	8	64.78	5	64.48	65.20	3	5,935	0.05%
2023/03/23	3	63.83	9	63.49	63.40	-6	5,951	-0.10%
2023/03/22	1	63.50	1	63.10	63.20	0	6,047	0.00%
2023/03/21	14	63.74	2	63.95	63.40	12	6,067	0.20%
2023/03/20	6	62.98	15	63.56	63.00	-9	6,047	-0.15%
2023/03/17	10	61.89	8	61.81	62.00	2	5,994	0.03%
2023/03/16	11.1	59.54	65	59.18	59.40	-53.9	5,930	-0.91%
2023/03/15	1	61.70	1	62.70	62.10	0	5,863	0.00%
2023/03/14	1.1	59.15	0	0.00	59.10	1.1	5,861	0.02%
2023/03/13	37	60.40	38	59.60	59.70	-1	5,956	-0.02%
2023/03/10	6	62.15	10.1	62.05	60.90	-4	5,984	-0.07%
2023/03/09	7	65.47	2	64.60	64.50	5	5,922	0.08%
2023/03/08	61	66.04	2	65.75	66.00	59	5,869	1.01%
2023/03/07	3	66.63	39	66.96	66.50	-36	5,823	-0.62%
2023/03/06	13	66.25	3	66.10	66.30	10	5,743	0.17%
2023/03/03	13	66.10	22	66.23	66.10	-9	5,699	-0.16%
2023/03/02	12	66.17	31.6	66.13	65.90	-19.6	5,570	-0.35%
2023/03/01	9	64.44	2	64.05	63.50	7	5,344	0.13%
2023/02/24	3.5	63.34	4.5	62.46	62.40	-1	5,252	-0.02%
2023/02/23	9.5	64.43	8	64.15	63.70	1.5	5,219	0.03%
2023/02/22	6	62.48	22.4	62.46	63.30	-16.4	5,136	-0.32%
2023/02/21	20	65.13	24.8	64.71	63.30	-4.8	5,093	-0.09%
2023/02/20	11	64.46	2	64.45	63.80	9	4,933	0.18%
2023/02/17	3	62.83	2	63.20	63.50	1	4,882	0.02%
2023/02/16	3	63.53	5	63.14	63.00	-2	4,856	-0.04%
2023/02/15	18	62.98	14	62.64	63.70	4	4,767	0.08%
2023/02/14	90.2	61.96	16	61.95	61.70	74.2	4,612	1.61%
2023/02/13	12	60.46	0	0.00	60.20	12	4,539	0.26%
2023/02/10	3	60.73	0	0.00	60.00	3	4,516	0.07%
2023/02/09	18	60.52	12	61.28	61.00	6	4,457	0.13%
2023/02/08	47	62.86	45	63.93	60.70	2	4,349	0.05%
2023/02/07	4	60.60	19	60.58	61.60	-15	4,054	-0.37%
2023/02/06	2	58.90	0	0.00	59.90	2	3,935	0.05%
2023/02/03	2	58.00	5	58.22	57.60	-3	3,853	-0.08%
2023/02/02	17	58.82	5	59.76	58.30	12	3,797	0.32%
2023/02/01	12	58.18	15	58.45	58.70	-3	3,723	-0.08%
2023/01/31	5	57.80	18	57.59	58.50	-13	3,571	-0.36%
2023/01/30	5	55.20	8	56.19	57.00	-3	3,458	-0.09%
2023/01/17	10	55.39	6	54.23	54.00	4	3,323	0.12%
2023/01/16	1	52.90	15	53.56	54.20	-14	3,231	-0.43%
2023/01/13	14	53.97	14	53.66	53.40	0	3,189	0.00%
2023/01/12	8	53.89	4	53.45	53.30	4	3,145	0.13%
2023/01/11	32	55.57	30	56.14	54.70	2	3,089	0.06%
2023/01/10	15.1	56.00	6	55.58	55.80	9.1	2,983	0.30%
2023/01/09	14	55.74	19	56.41	56.60	-5	2,914	-0.17%
2023/01/06	63	55.87	37	55.71	57.00	26	2,766	0.94%
2023/01/05	23	54.39	32	54.36	55.10	-9	2,426	-0.37%
2023/01/04	32	53.63	26	54.09	51.80	6	2,068	0.29%
2023/01/03	3	50.67	8	51.89	53.30	-5	1,740	-0.29%
2022/12/30	6	49.17	0	0.00	48.65	6	1,547	0.39%
2022/12/29	1	49.00	0	0.00	48.85	1	1,529	0.07%
2022/12/28	3	50.13	8	50.30	49.70	-5	1,492	-0.34%
2022/12/27	5	49.92	2	49.65	49.10	3	1,431	0.21%
2022/12/26	4	48.98	8	48.96	49.15	-4	1,392	-0.29%
2022/12/23	0	0.00	2	48.00	48.70	-2	1,384	-0.14%
2022/12/22	5	48.32	0	0.00	47.90	5	1,364	0.37%
2022/12/21	4	48.90	2	49.53	48.60	2	1,346	0.15%
2022/12/20	3	50.63	9	48.35	47.50	-6	1,289	-0.47%
2022/12/19	0	0.00	2	49.73	49.55	-2	1,246	-0.16%
2022/12/16	5	51.02	2	50.60	50.70	3	1,226	0.24%
2022/12/15	3	51.70	22.1	51.02	51.70	-19.1	1,159	-1.65%
2022/12/14	21	50.07	24	49.67	49.35	-3	1,046	-0.29%
2022/12/13	7	48.28	3	48.62	47.45	4	925	0.43%
2022/12/12	6	47.51	7	48.29	47.85	-1	882	-0.11%
2022/12/09	9	47.17	0	0.00	46.80	9	864	1.04%
2022/12/08	2	47.70	1	48.10	47.65	1	846	0.12%
2022/12/07	2	49.43	9	49.41	48.90	-7	849	-0.82%
2022/12/06	3	49.83	38	49.90	50.00	-35	806	-4.34%
2022/12/05	16	49.71	81	49.83	50.20	-65	760	-8.55%
2022/12/02	95	46.88	4	45.85	46.90	91	644	14.11%
2022/12/01	7	43.39	5	43.85	43.40	2	568	0.35%
2022/11/30	0	42.55	0	0.00	42.60	0	559	0.00%
2022/11/25	0	42.75	0	0.00	41.80	0	584	0.00%
2022/11/23	7	43.50	7	43.31	43.00	0	583	0.00%
2022/11/21	1	43.55	0	0.00	44.10	1	522	0.19%
2022/11/18	2	43.65	0	0.00	44.10	2	510	0.39%
2022/11/17	3	43.12	0	0.00	43.80	3	501	0.60%
2022/11/15	0	41.65	0	0.00	41.60	0	464	0.00%
2022/11/14	2	41.15	5	40.84	41.00	-3	457	-0.66%
2022/11/10	3	41.88	2	41.80	41.70	1	440	0.23%
2022/11/09	0	0.00	0	42.00	41.75	0	436	0.00%
2022/11/03	3	37.67	0	0.00	38.10	3	410	0.73%
2022/11/02	3	37.42	0	0.00	37.35	3	420	0.71%
2022/10/26	0.2	36.00	0	0.00	35.90	0.2	427	0.04%
2022/10/13	0	0.00	1	36.10	35.15	-1	431	-0.23%
2022/10/06	0	0.00	2	38.60	38.90	-2	442	-0.45%
2022/10/05	0	0.00	0.1	39.40	38.60	-0.1	448	-0.02%
2022/09/30	1	37.55	0	0.00	38.25	1	464	0.22%
2022/09/29	0	0.00	2.1	37.33	37.10	-2.1	460	-0.46%
2022/09/15	3	42.72	1	42.15	42.10	2	426	0.47%
2022/09/14	1	42.65	1	42.75	42.75	0	414	0.00%
2022/09/12	0	0.00	1	39.45	39.10	-1	377	-0.27%
2022/09/05	1	38.55	1	37.60	37.60	0	348	0.00%
2022/08/30	0	0.00	2	39.40	40.75	-2	314	-0.64%
2022/08/26	2	39.00	0	0.00	38.80	2	295	0.68%
2022/08/23	0	38.15	0	0.00	38.30	0	290	0.00%
2022/08/12	1	36.65	0	0.00	36.60	1	269	0.37%
2022/08/10	0	39.30	0	0.00	37.95	0	275	0.00%
2022/08/08	1	41.45	1	41.95	41.95	0	266	0.00%
2022/08/03	0	39.90	0	0.00	39.65	0	274	0.00%
2022/07/11	0	0.00	1	37.90	38.00	-1	540	-0.18%
2022/07/07	0	40.95	0	0.00	41.10	0	535	0.00%
2022/07/06	0	41.05	0	0.00	40.95	0	542	0.00%
2022/07/01	0	43.90	0	0.00	41.55	0	592	0.00%
2022/06/17	1	47.65	0	0.00	47.80	1	619	0.16%
2022/06/13	1	48.80	0	0.00	48.50	1	654	0.15%
2022/06/10	0	51.45	0	0.00	49.90	0	651	0.00%
2022/06/06	1	51.20	1	50.70	50.50	0	648	0.00%
2022/05/17	5	47.80	0	0.00	47.65	5	634	0.79%
2022/05/16	5	47.85	0	0.00	47.90	5	626	0.80%
2022/05/13	2	47.83	0	0.00	48.05	2	623	0.32%
2022/05/12	1	47.50	0	0.00	47.35	1	622	0.16%
2022/05/09	0	51.30	0	0.00	50.30	0	605	0.00%
2022/05/05	0	0.00	7	51.86	51.50	-7	591	-1.18%
2022/05/04	1	53.30	2	53.05	51.40	-1	587	-0.17%
2022/05/03	9	54.32	5	55.34	53.80	4	571	0.70%
2022/04/29	1	53.30	1	53.00	52.80	0	531	0.00%
2022/04/28	8	55.10	5	54.64	53.00	3	523	0.57%
2022/04/27	5	51.40	1	51.60	53.80	4	457	0.87%
2022/04/26	0	0.00	2	52.40	52.70	-2	447	-0.45%
2022/04/25	4	51.48	0	0.00	51.30	4	424	0.94%
2022/04/22	3	52.37	10	52.90	53.20	-7	411	-1.70%
2022/04/21	4	53.00	0	0.00	51.20	4	397	1.01%
2022/04/20	1	53.00	1	54.10	53.80	0	375	0.00%
2022/04/19	0	0.00	3	49.25	49.20	-3	338	-0.89%
2022/04/13	0	50.40	0	0.00	50.00	0	358	0.00%
2022/04/11	0	53.30	0	0.00	51.10	0	361	0.00%
2022/04/07	0	0.00	1	50.60	48.65	-1	332	-0.30%
2022/03/31	0	0.00	0	52.00	51.70	0	372	0.00%
2022/03/30	0	53.62	0	0.00	53.00	0	377	0.00%
2022/03/29	0	0.00	5	54.38	53.60	-5	391	-1.28%
2022/03/23	0	0.00	4	53.38	53.00	-4	412	-0.97%
2022/03/22	0	0.00	10	53.10	53.10	-10	419	-2.38%
2022/03/21	0	52.80	3	52.83	53.20	-3	422	-0.71%
2022/03/18	1	50.50	0	0.00	52.20	1	433	0.23%
2022/03/17	0	50.60	0	0.00	50.60	0	465	0.00%
2022/03/10	5	48.20	0	0.00	48.35	5	705	0.71%
2022/03/08	0	0.00	0	49.00	46.75	0	747	0.00%
2022/03/02	0	48.95	0	0.00	48.75	0	754	0.00%
2022/03/01	0	49.10	2	48.45	48.80	-2	760	-0.26%
2022/02/25	0	0.00	1	47.30	47.30	-1	768	-0.13%
2022/02/23	0	48.95	0	0.00	48.55	0	782	0.00%
2022/02/17	0	49.70	0	0.00	48.95	0	895	0.00%
2022/02/16	0	49.35	0	0.00	48.95	0	911	0.00%
2022/02/14	0	49.05	0	0.00	48.30	0	952	0.00%
2022/01/26	0	0.00	6	47.65	47.60	-6	1,021	-0.59%
2022/01/13	0	0.00	2	51.00	50.90	-2	1,153	-0.17%
2022/01/12	1	50.40	0	0.00	51.00	1	1,154	0.09%
2022/01/10	10	49.43	0	0.00	49.00	10	1,146	0.87%
2022/01/07	5	49.00	2	48.95	48.85	3	1,145	0.26%
2022/01/05	7	51.03	0	0.00	50.60	7	1,154	0.61%
2022/01/04	0	52.40	0	0.00	51.70	0	1,159	0.00%
2021/12/29	5	54.76	10	55.08	54.30	-5	1,144	-0.44%
2021/12/24	3	53.90	1	53.90	53.50	2	1,113	0.18%
2021/12/23	6	54.65	0	0.00	53.80	6	1,108	0.54%
2021/12/22	2	55.50	0	0.00	55.40	2	1,097	0.18%
2021/12/16	3	55.93	1	55.60	55.10	2	1,076	0.19%
2021/12/15	0	0.00	3	56.90	56.50	-3	1,067	-0.28%
2021/12/14	6	56.95	0	0.00	55.60	6	1,063	0.56%
2021/12/13	7	58.93	11	59.30	59.30	-4	1,038	-0.39%
2021/12/10	21	58.88	8	59.31	58.50	13	1,018	1.28%
2021/12/09	16	57.34	16	57.26	58.00	0	904	0.00%
2021/12/08	0	0.00	10	55.01	55.00	-10	837	-1.19%
2021/12/07	0	56.00	10	55.40	54.90	-10	827	-1.21%
2021/12/06	0	0.00	15	54.62	54.60	-15	814	-1.84%
2021/12/03	2	53.20	0	0.00	54.20	2	801	0.25%
2021/12/02	13	54.12	18	54.82	52.60	-5	795	-0.63%
2021/11/30	4	52.43	4	52.25	52.10	0	762	0.00%
2021/11/23	1	52.80	0	0.00	50.60	1	757	0.13%
2021/11/18	1	53.50	35	52.00	53.00	-34	720	-4.72%
2021/11/16	0	0.00	1	47.75	48.45	-1	656	-0.15%
2021/11/15	7	47.58	8	47.38	47.10	-1	654	-0.15%
2021/11/11	19	48.98	0	0.00	48.05	19	672	2.82%
2021/11/10	0	0.00	6	52.72	51.40	-6	652	-0.92%
2021/11/08	2	50.60	0	0.00	50.80	2	649	0.31%
2021/11/05	2	50.70	1	51.30	50.60	1	671	0.15%
2021/11/04	1	52.50	3	52.50	51.70	-2	724	-0.28%
2021/11/03	1	53.00	1	53.20	52.70	0	729	0.00%
2021/11/02	10	53.58	5	54.24	53.40	5	736	0.68%
2021/11/01	4	50.83	0	0.00	50.80	4	703	0.57%
2021/10/29	1	50.20	1	50.50	51.00	0	694	0.00%
2021/10/28	8	48.81	0	0.00	49.05	8	683	1.17%
2021/10/27	8	49.27	4	49.06	49.10	4	700	0.57%
2021/10/26	1	47.60	0	0.00	47.85	1	677	0.15%
2021/10/20	0	0.00	3	43.07	43.50	-3	754	-0.40%
2021/10/19	5	44.60	0	0.00	44.35	5	765	0.65%
2021/10/18	1	44.00	0	0.00	44.20	1	787	0.13%
2021/10/15	5	43.50	0	0.00	43.75	5	813	0.61%
2021/10/14	6	39.95	0	0.00	43.30	6	869	0.69%
2021/10/13	1	41.50	0	0.00	41.10	1	889	0.11%
2021/10/12	0	0.00	3	45.00	43.90	-3	915	-0.33%
2021/10/08	19	48.47	0	0.00	47.85	19	977	1.94%
2021/10/07	20	49.18	0	0.00	49.30	20	1,100	1.82%
2021/10/06	1	48.35	0	0.00	48.15	1	1,321	0.08%
2021/10/01	1	50.60	0	0.00	50.80	1	1,586	0.06%
2021/09/29	0	0.00	2	51.50	52.10	-2	1,619	-0.12%
2021/09/23	1	54.90	9	54.67	54.90	-8	1,631	-0.49%
2021/09/22	5	53.28	4	53.40	53.50	1	1,629	0.06%
2021/09/17	5	54.70	0	0.00	54.90	5	1,631	0.31%
2021/09/16	3	55.40	0	0.00	55.00	3	1,634	0.18%
2021/09/15	4	56.65	10	55.60	54.60	-6	1,629	-0.37%
2021/09/14	11	55.36	2	55.80	55.80	9	1,611	0.56%
2021/09/07	0	0.00	0.1	50.30	51.80	-0.1	1,592	-0.01%
2021/08/31	2	50.75	0	0.00	50.70	2	1,592	0.13%
2021/08/30	1	53.40	0	0.00	52.40	1	1,598	0.06%
2021/08/27	1	53.20	3	54.60	53.60	-2	1,603	-0.12%
2021/08/24	0	0.00	2	51.60	51.50	-2	1,612	-0.12%
2021/08/16	0	0.00	1	53.80	53.20	-1	1,611	-0.06%
2021/08/12	4	56.45	3	56.17	55.60	1	1,632	0.06%
2021/08/10	10	62.40	16	60.48	58.50	-6	1,629	-0.37%
2021/08/09	2	65.40	10	63.60	63.50	-8	1,593	-0.50%
2021/08/05	5	62.90	0	0.00	62.50	5	1,625	0.31%
2021/08/04	5	62.50	0	0.00	62.50	5	1,655	0.30%
2021/08/03	3	63.17	0.1	63.40	63.10	2.9	1,690	0.17%
2021/07/28	0	0.00	2	59.20	59.50	-2	1,776	-0.11%
2021/07/21	1	65.10	0	0.00	63.20	1	1,768	0.06%
2021/07/20	4	64.75	2	65.10	65.40	2	1,757	0.11%
2021/07/19	1	63.20	8	63.93	63.10	-7	1,721	-0.41%
2021/07/16	7	65.01	2	65.70	64.50	5	1,719	0.29%
2021/07/15	5	67.96	6	67.33	65.50	-1	1,711	-0.06%
2021/07/14	11	64.40	29	67.32	68.00	-18	1,679	-1.07%
2021/07/13	10	72.46	12	70.90	71.50	-2	1,615	-0.12%
2021/07/12	28	66.41	58.1	66.09	67.50	-30.1	1,444	-2.09%
2021/07/09	85	63.69	30	65.24	65.10	55	1,371	4.01%
2021/07/08	4	60.70	15	61.67	61.60	-11	1,323	-0.83%
2021/07/07	1	59.80	4	58.50	60.50	-3	1,410	-0.21%
2021/06/30	0	0.00	3	54.23	55.40	-3	1,519	-0.20%
2021/06/28	0	0.00	4	53.85	54.00	-4	1,526	-0.26%
2021/06/25	1	52.50	0.1	50.71	52.10	0.9	1,524	0.06%
2021/06/22	3	49.00	0	0.00	48.80	3	1,535	0.20%
2021/06/17	0	0.00	2	50.60	50.60	-2	1,551	-0.13%
2021/06/15	0	0.00	2	50.70	50.60	-2	1,569	-0.13%
2021/06/10	0	0.00	0	50.40	50.40	0	1,600	0.00%
2021/06/09	2	50.80	0	51.10	50.40	2	1,654	0.12%
2021/06/08	1	52.00	0	0.00	50.80	1	1,688	0.06%
2021/06/07	5	51.84	4	52.45	51.40	1	1,709	0.06%
2021/06/04	2	54.00	0	0.00	53.70	2	1,722	0.12%
2021/06/03	0	0.00	5	55.80	55.50	-5	1,726	-0.29%
2021/06/02	0.6	54.70	2	53.90	54.60	-1.4	1,735	-0.08%
2021/06/01	0	0.00	2	54.10	53.80	-2	1,763	-0.11%
2021/05/28	2	53.00	2	52.55	52.70	0	1,803	0.00%
2021/05/27	0	0.00	2	52.15	51.90	-2	1,871	-0.11%
2021/05/26	13	52.19	4	52.20	52.20	9	1,904	0.47%
2021/05/25	4	52.43	3	52.53	53.30	1	1,923	0.05%
2021/05/24	9	49.84	7	50.07	51.30	2	2,022	0.10%
2021/05/21	1	49.40	4.3	47.96	49.50	-3.3	2,052	-0.16%
2021/05/20	1	47.85	2	48.80	47.80	-1	2,069	-0.05%
2021/05/19	1	48.70	1	48.10	48.75	0	2,078	0.00%
2021/05/17	1	43.00	0	0.00	42.40	1	2,070	0.05%
2021/05/14	1	48.80	4	48.80	47.10	-3	2,074	-0.14%
2021/05/13	2	49.20	6	48.50	48.00	-4	2,048	-0.20%
2021/05/12	3	52.00	0	0.00	52.00	3	2,012	0.15%
2021/05/11	8	59.69	31	61.35	57.70	-23	1,975	-1.16%
2021/05/10	36	66.89	8	66.16	64.00	28	1,940	1.44%
2021/05/07	7	65.01	5	64.80	65.30	2	1,902	0.11%
2021/05/06	13	64.64	7	64.80	64.70	6	1,890	0.32%
2021/05/05	0	0.00	1	61.10	61.60	-1	1,853	-0.05%
2021/05/04	6.2	59.74	6	60.08	59.40	0.2	1,837	0.01%
2021/05/03	0	0.00	9	61.64	61.10	-9	1,808	-0.50%
2021/04/29	7	62.51	7	61.87	62.00	0	1,788	0.00%
2021/04/28	5	59.18	0	0.00	59.40	5	1,771	0.28%
2021/04/27	23	58.66	35	58.24	58.00	-12	1,766	-0.68%
2021/04/26	5	57.96	1	57.60	57.60	4	1,768	0.23%
2021/04/23	28	57.80	20	57.17	57.20	8	1,759	0.45%
2021/04/22	5	59.56	9	61.90	58.40	-4	1,762	-0.23%
2021/04/21	8	64.50	47	65.07	63.40	-39	1,761	-2.21%
2021/04/20	6	67.08	3	66.97	66.50	3	1,749	0.17%
2021/04/19	20	65.41	22	66.66	67.00	-2	1,770	-0.11%
2021/04/16	55	67.45	12	67.49	67.50	43	1,766	2.43%
2021/04/15	21	66.41	30.1	66.16	65.20	-9	1,728	-0.52%
2021/04/14	23	61.98	17	63.80	66.30	6	1,668	0.36%
2021/04/13	14	62.95	26	62.55	60.60	-12	1,618	-0.74%
2021/04/12	67.1	60.76	35	61.10	61.70	32.1	1,540	2.08%
2021/04/09	1	57.81	0	0.00	58.60	1	1,493	0.07%
2021/04/08	0	0.00	2	60.30	59.90	-2	1,487	-0.13%
2021/04/07	1	59.40	1	59.40	59.50	0	1,491	0.00%
2021/04/06	1	60.20	1	58.00	59.70	0	1,510	0.00%
2021/03/29	1	57.70	5	57.58	57.00	-4	1,587	-0.25%
2021/03/26	0	59.00	6	56.50	57.10	-6	1,615	-0.37%
2021/03/25	1	57.10	4	57.03	56.30	-3	1,628	-0.18%
2021/03/24	0	0.00	1	57.30	57.00	-1	1,633	-0.06%
2021/03/23	7	57.34	6	57.10	57.40	1	1,638	0.06%
2021/03/22	0	56.40	3	56.50	56.90	-3	1,650	-0.18%
2021/03/19	1	56.00	1	56.00	56.30	0	1,679	0.00%
2021/03/18	0	59.00	0	0.00	56.30	0	1,706	0.00%
2021/03/17	0	60.00	1	56.70	56.90	-1	1,742	-0.06%
2021/03/16	21	58.12	20	57.30	57.20	1	1,744	0.06%
2021/03/15	5	59.12	7	57.14	57.20	-2	1,751	-0.11%
2021/03/12	2	59.25	8	59.81	61.20	-6	1,740	-0.34%
2021/03/11	2	57.95	1	57.50	58.40	1	1,710	0.06%
2021/03/10	6	57.12	3	56.77	58.00	3	1,701	0.18%
2021/03/09	0	0.00	2	54.50	55.00	-2	1,684	-0.12%
2021/03/08	1	53.60	0	0.00	53.90	1	1,683	0.06%
2021/03/05	8	55.34	9	55.08	53.60	-1	1,670	-0.06%
2021/03/04	8	58.01	1	56.80	58.20	7	1,631	0.43%
2021/03/03	5	56.62	0	0.00	57.00	5	1,607	0.31%
2021/03/02	6	57.13	17	55.96	55.80	-11	1,587	-0.69%
2021/02/26	2	59.65	1	59.90	59.90	1	1,520	0.07%
2021/02/25	8	58.06	3	58.30	57.60	5	1,495	0.33%
2021/02/24	10	60.18	13	58.85	57.50	-3	1,463	-0.21%
2021/02/23	4	56.25	0	0.00	56.70	4	1,351	0.30%
2021/02/22	4	53.35	0	0.00	52.90	4	1,309	0.31%
2021/02/19	10	50.05	2	49.65	52.00	8	1,279	0.63%
2021/02/18	1	47.70	4	47.60	47.70	-3	1,243	-0.24%
2021/02/17	5	47.05	0	0.00	47.40	5	1,241	0.40%
2021/02/05	0	0.00	16	45.16	45.75	-16	1,227	-1.30%
2021/02/03	0	0.00	1	42.15	41.70	-1	1,215	-0.08%
2021/02/01	1	39.90	0	0.00	39.60	1	1,242	0.08%
2021/01/29	0	0.00	1	41.45	41.00	-1	1,258	-0.08%
2021/01/28	0	0.00	20	41.45	41.35	-20	1,267	-1.58%
2021/01/22	1	39.05	3	39.13	40.00	-2	1,368	-0.15%
2021/01/21	12	39.47	0	0.00	39.50	12	1,428	0.84%
2021/01/20	3	40.37	0	0.00	40.20	3	1,430	0.21%
2021/01/19	1	43.10	0	0.00	42.25	1	1,415	0.07%
2021/01/18	0	0.00	1	43.00	43.55	-1	1,407	-0.07%
2021/01/15	1	44.55	1	45.40	43.50	0	1,405	0.00%
2021/01/14	1	44.45	10	45.40	45.80	-9	1,385	-0.65%
2021/01/13	1	42.10	0	0.00	42.60	1	1,351	0.07%
2021/01/12	1	43.20	1	43.00	41.40	0	1,334	0.00%
2021/01/11	10	46.71	0	0.00	45.90	10	1,274	0.78%
2021/01/05	4	50.80	9	51.30	50.60	-5	1,207	-0.41%
2021/01/04	3	52.37	2	52.30	53.00	1	1,186	0.08%
2020/12/31	13	49.80	2	51.10	51.20	11	1,167	0.94%
2020/12/30	10	51.57	7	50.87	50.30	3	1,148	0.26%
2020/12/29	12	54.40	5	53.66	52.90	7	1,133	0.62%
2020/12/28	7	53.27	2	52.90	54.30	5	1,105	0.45%
2020/12/25	14	52.34	10	51.98	52.30	4	1,092	0.37%
2020/12/24	1	50.70	5	51.12	50.70	-4	1,085	-0.37%
2020/12/23	4	48.06	0	0.00	49.40	4	1,091	0.37%
2020/12/22	7	48.01	6	47.72	45.05	1	1,102	0.09%
2020/12/21	2	46.80	0	0.00	47.00	2	1,096	0.18%
2020/12/17	0	0.00	21	45.93	46.25	-21	1,093	-1.92%
2020/12/16	1	45.60	0	0.00	46.10	1	1,095	0.09%
2020/12/15	3	44.80	21	45.49	44.00	-18	1,083	-1.66%
2020/12/14	0	45.20	0	0.00	45.40	0	1,064	0.00%
2020/12/11	7	45.44	20	44.14	43.45	-13	1,062	-1.22%
2020/12/10	0	0.00	5	42.60	43.80	-5	1,106	-0.45%
2020/12/09	2	42.60	16	42.55	42.50	-14	1,131	-1.24%
2020/12/08	1	40.95	0	0.00	42.60	1	1,133	0.09%
2020/12/04	1	38.90	0	0.00	39.60	1	1,170	0.09%
2020/12/03	0	0.00	0	38.60	38.75	0	1,216	0.00%
2020/12/02	0	0.00	1	38.15	38.30	-1	1,246	-0.08%
2020/11/24	0	39.90	0	0.00	40.00	0	1,454	0.00%
2020/11/18	0	0.00	0	39.10	39.10	0	1,532	0.00%
2020/11/10	2	38.90	2	38.70	38.70	0	1,642	0.00%
2020/11/09	2	41.05	0	0.00	40.85	2	1,632	0.12%
2020/11/06	14	40.81	16	40.86	40.55	-2	1,645	-0.12%
2020/11/05	2	40.60	0	0.00	40.20	2	1,654	0.12%
2020/11/04	8	40.67	8	40.84	40.35	0	1,657	0.00%
2020/11/02	1	37.55	7	37.81	38.30	-6	1,664	-0.36%
2020/10/30	4	38.70	2	37.80	37.55	2	1,768	0.11%
2020/10/29	9	38.60	9	38.32	39.30	0	1,777	0.00%
2020/10/26	2	34.70	0	0.00	34.50	2	1,818	0.11%
2020/10/22	2	35.80	0	0.00	35.10	2	1,841	0.11%
2020/10/13	0	0.00	1	34.80	34.50	-1	2,067	-0.05%
2020/10/08	1	34.45	0	0.00	34.30	1	2,064	0.05%
2020/10/06	1	34.60	1	34.85	34.70	0	2,093	0.00%
2020/09/25	2	36.50	7	35.46	35.00	-5	2,154	-0.23%
2020/09/24	8	38.63	15	40.37	38.85	-7	2,120	-0.33%
2020/09/23	29	41.44	19	41.38	41.50	10	2,105	0.47%
2020/09/22	13	40.84	26	41.07	40.80	-13	2,156	-0.60%
2020/09/21	0	0.00	4	42.41	41.90	-4	2,157	-0.19%
2020/09/18	4	41.66	0	0.00	41.75	4	2,157	0.19%
2020/09/17	14	41.31	2	42.25	41.75	12	2,188	0.55%
2020/09/16	21	42.12	8	42.68	41.40	13	2,231	0.58%
2020/09/15	25	43.92	20	43.41	42.55	5	2,257	0.22%
2020/09/14	7	39.48	5	39.35	40.75	2	2,194	0.09%
2020/09/11	11	37.32	1	37.15	37.05	10	2,161	0.46%
2020/09/10	11	38.17	0	0.00	37.90	11	2,141	0.51%
2020/09/09	15	39.45	6	39.00	38.80	9	2,250	0.40%
2020/09/08	9	38.97	5	38.99	39.65	4	2,186	0.18%
2020/09/07	5	37.25	6	37.15	36.55	-1	2,137	-0.05%
2020/09/04	11	34.18	0	0.00	36.50	11	2,102	0.52%
2020/09/03	16	36.23	15	36.27	35.10	1	2,068	0.05%
2020/09/02	8	34.14	4	34.00	34.70	4	2,005	0.20%
2020/09/01	1	30.80	3	31.03	31.95	-2	1,970	-0.10%
2020/08/31	2	30.00	1	30.10	29.90	1	1,947	0.05%
2020/08/28	0	0.00	1	30.00	29.50	-1	1,934	-0.05%
2020/08/27	0	0.00	1	29.15	28.80	-1	1,906	-0.05%
2020/08/26	0	0.00	2	29.50	28.95	-2	1,908	-0.10%
2020/08/25	2	28.30	7	28.86	28.75	-5	1,897	-0.26%
2020/08/24	9	29.06	3	29.17	28.75	6	1,876	0.32%
2020/08/21	0	0.00	1	25.80	27.50	-1	1,847	-0.05%
2020/08/20	2	27.50	9	26.30	25.85	-7	1,838	-0.38%
2020/08/19	3	28.17	12	28.03	27.15	-9	1,811	-0.50%
2020/08/18	1	26.10	0	0.00	26.30	1	1,789	0.06%
2020/08/17	0	0.00	17	25.87	25.90	-17	1,782	-0.95%
2020/08/13	1	25.65	1	25.90	25.25	0	1,783	0.00%
2020/08/12	2	25.60	0	0.00	25.20	2	1,793	0.11%
2020/08/11	0	0.00	1	25.80	25.25	-1	1,792	-0.06%
2020/08/10	3	24.75	0	0.00	24.65	3	1,788	0.17%
2020/08/07	10	26.00	3	25.32	25.30	7	1,793	0.39%
2020/08/06	8	26.89	1	25.40	26.15	7	1,821	0.38%
2020/08/05	2	28.00	21	27.98	27.40	-19	1,861	-1.02%
2020/08/04	24	26.03	4	25.49	25.60	20	1,785	1.12%
2020/08/03	6	24.44	1	25.60	25.60	5	1,762	0.28%
2020/07/30	1	22.10	1	21.00	22.25	0	1,701	0.00%
2020/07/28	0	0.00	8	20.20	19.05	-8	1,685	-0.47%
2020/07/27	0	0.00	9	20.54	20.40	-9	1,675	-0.54%
2020/07/24	3	20.80	11	21.27	20.35	-8	1,675	-0.48%
2020/07/23	4	21.65	6	21.35	21.70	-2	1,645	-0.12%
2020/07/22	19	21.68	9	21.25	21.75	10	1,619	0.62%
2020/07/21	5	20.77	1	21.00	21.00	4	1,557	0.26%
2020/07/20	1	19.05	0	0.00	19.10	1	1,455	0.07%
2020/07/17	3	18.32	0	0.00	18.35	3	1,438	0.21%
2020/07/15	16	18.49	0	0.00	18.20	16	1,439	1.11%
2020/07/14	5	18.48	0	0.00	18.20	5	1,429	0.35%
2020/07/13	6	18.50	0	0.00	18.40	6	1,394	0.43%
2020/07/09	0	0.00	3	18.75	18.50	-3	1,375	-0.22%
2020/07/03	3	18.42	0	0.00	18.10	3	1,238	0.24%
2020/07/02	0	0.00	1	18.20	18.00	-1	1,222	-0.08%
2020/07/01	1	18.25	11	18.88	18.20	-10	1,203	-0.83%
2020/06/30	12	18.34	1	18.00	18.20	11	1,139	0.97%
2020/06/24	1	18.50	1	18.45	18.00	0	1,112	0.00%
2020/06/23	2	17.35	0	0.00	18.00	2	1,073	0.19%
2020/06/12	0	0.00	6	14.45	14.45	-6	787	-0.76%
2020/06/09	6	14.20	0	0.00	14.20	6	817	0.73%
2020/05/19	9	14.25	0	0.00	14.25	9	766	1.17%
2020/05/18	0	0.00	2	14.50	14.25	-2	739	-0.27%
2020/05/15	2	14.75	10	14.70	14.75	-8	714	-1.12%
2020/05/13	1	15.75	0	0.00	15.45	1	658	0.15%
2020/05/12	15	14.97	15	15.90	15.95	0	611	0.00%
2020/04/30	0	0.00	7	12.22	11.65	-7	363	-1.93%
2020/04/27	7	11.58	0	0.00	11.70	7	343	2.04%
2020/04/21	5	11.35	5	11.40	11.40	0	327	0.00%
2020/03/18	0	0.00	1	11.60	11.50	-1	252	-0.40%
2020/03/16	1	12.65	0	0.00	12.50	1	227	0.44%
2020/02/04	0	0.00	4	10.60	10.55	-4	105	-3.78%
2020/01/08	2	10.95	0	0.00	10.80	2	93	2.13%
2020/01/07	2	11.05	0	0.00	11.00	2	93	2.15%
2019/12/09	0	0.00	2	12.10	11.70	-2	92	-2.16%
2019/12/06	5	12.56	3	12.27	12.30	2	89	2.24%
2019/09/11	0	0.00	1	12.00	12.10	-1	113	-0.88%
2019/08/15	0	0.00	7	11.25	11.25	-7	32	-21.77%
2019/08/07	0	0.00	2	10.28	10.45	-2	21	-9.49%
2019/07/22	2	10.15	0	0.00	10.15	2	19	10.14%
2019/03/11	0	0.00	2	13.35	13.30	-2	92	-2.16%
2018/12/21	0	0.00	1	10.15	10.15	-1	65	-1.54%
2018/12/14	1	10.00	0	0.00	10.00	1	95	1.04%
2018/12/13	0	0.00	1	10.40	10.00	-1	102	-0.98%
2018/09/28	0	0.00	5	11.55	11.35	-5	160	-3.11%
2018/09/25	5	11.20	0	0.00	11.50	5	155	3.21%
2018/09/18	0	0.00	3	11.72	12.20	-3	129	-2.31%
2018/09/14	1	10.50	0	0.00	10.60	1	104	0.95%
2018/09/04	5	9.14	11	9.19	9.16	-6	85	-7.00%
2018/07/24	0	0.00	5	9.24	9.24	-5	185	-2.70%
2018/06/13	5	9.67	0	0.00	9.72	5	256	1.95%
2018/06/11	5	10.35	0	0.00	10.20	5	260	1.92%
2018/06/08	5	10.25	10	10.65	10.85	-5	257	-1.95%
2018/06/07	0	0.00	5	11.90	11.35	-5	250	-2.00%
2018/05/31	0	0.00	5	8.14	8.08	-5	215	-2.32%
2018/05/30	5	7.37	0	0.00	8.03	5	219	2.28%
2018/05/25	2	8.09	0	0.00	8.10	2	245	0.82%
2018/05/14	5	8.08	5	8.18	8.10	0	283	0.00%
2018/05/03	5	9.40	0	0.00	9.31	5	348	1.43%
2018/05/02	0	0.00	30	9.89	9.83	-30	348	-8.62%
2018/04/30	0	0.00	9	10.05	10.05	-9	350	-2.57%
2018/04/27	0	0.00	11	10.15	10.05	-11	356	-3.08%
2018/04/26	0	0.00	4	10.25	10.25	-4	372	-1.07%
2018/04/25	0	0.00	9	10.05	10.25	-9	376	-2.39%
2018/04/24	0	0.00	10	10.30	10.25	-10	376	-2.65%
2018/04/16	4	10.20	33	10.66	10.35	-29	401	-7.23%
2018/03/23	18	12.43	0	0.00	12.15	18	683	2.63%
2018/03/22	15	12.67	0	0.00	12.60	15	701	2.14%
2018/03/21	64	12.81	0	0.00	12.85	64	728	8.79%
2018/03/20	5	12.05	0	0.00	12.55	5	726	0.69%
2018/03/16	0	0.00	18	12.27	12.10	-18	751	-2.40%
2018/03/15	8	11.95	0	0.00	12.05	8	775	1.03%
2018/03/14	5	11.80	0	0.00	11.75	5	813	0.61%
2018/03/12	5	11.95	0	0.00	11.90	5	882	0.57%
2018/03/05	2	12.70	0	0.00	12.70	2	1,141	0.18%
2018/03/02	0	0.00	1	13.50	13.05	-1	1,191	-0.08%
2018/03/01	0	0.00	10	11.80	13.20	-10	1,227	-0.81%
2018/02/09	10	11.68	0	0.00	11.65	10	1,372	0.73%
2018/02/07	1	12.90	3	13.00	12.80	-2	1,392	-0.14%
2018/02/06	1	13.80	5	12.70	12.65	-4	1,410	-0.28%
2018/02/05	2	13.28	11	12.43	13.95	-9	1,440	-0.62%
2018/02/02	10	12.55	21	12.71	13.05	-11	1,439	-0.76%
2018/02/01	0	0.00	101	11.90	11.90	-101	1,429	-7.07%	大賣/鉅額交易
2018/01/31	13	10.80	0	0.00	10.85	13	1,473	0.88%
2018/01/30	1	11.20	104	11.93	11.40	-103	1,472	-7.00%	大賣/鉅額交易
2018/01/29	0	0.00	25	12.47	12.20	-25	1,493	-1.67%
2018/01/26	80	12.61	16	12.53	12.55	64	1,542	4.15%
2018/01/25	94	12.68	0	0.00	12.50	94	1,552	6.05%
2018/01/24	16	12.63	0	0.00	12.65	16	1,557	1.03%
2018/01/23	49	12.57	0	0.00	12.60	49	1,554	3.15%
2018/01/22	25	12.64	15	13.05	12.75	10	1,547	0.65%
2018/01/19	8	13.53	0	0.00	13.90	8	1,533	0.52%
2018/01/11	0	0.00	1	13.70	13.65	-1	1,516	-0.07%
2018/01/10	15	13.85	0	0.00	13.85	15	1,516	0.99%
2018/01/09	1	13.45	0	0.00	13.45	1	1,510	0.07%
2018/01/08	1	14.25	1	14.50	14.40	0	1,498	0.00%
2018/01/05	0	0.00	11	12.81	14.05	-11	1,467	-0.75%
2018/01/04	0	0.00	5	12.80	12.80	-5	1,425	-0.35%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	0	15.75	100	15.77	15.75	-100	1,417	-7.05%