加高 (8182)-新光-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
107張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	35.50	4	35.00	35.10	-3	272	-1.10%
2024/08/30	5	37.74	9	38.49	38.20	-4	253	-1.58%
2024/08/22	63	37.49	55	37.75	37.00	8	211	3.78%
2024/08/21	0.1	36.80	0	0.00	36.40	0.1	176	0.04%
2024/07/26	0	0.00	8	33.19	33.65	-8	176	-4.54%
2024/07/11	1	37.55	0	0.00	37.40	1	167	0.60%
2024/07/09	1	37.00	0	0.00	36.75	1	170	0.59%
2024/07/01	0	0.00	3	37.15	36.90	-3	172	-1.74%
2024/06/27	3	36.70	0	0.00	36.50	3	182	1.65%
2024/06/24	4	37.44	0	0.00	37.55	4	183	2.18%
2024/06/21	4	37.49	0	0.00	37.55	4	184	2.16%
2024/05/29	1	36.50	1	36.90	37.00	0	228	0.00%
2024/05/17	0	0.00	6	35.80	36.00	-6	768	-0.78%
2024/04/26	0	0.00	2	33.55	33.45	-2	747	-0.27%
2024/04/16	0	0.00	1	34.00	33.85	-1	744	-0.13%
2024/04/12	1	36.10	0	0.00	36.05	1	738	0.14%
2024/04/09	3	37.28	0	0.00	37.05	3	738	0.41%
2024/04/02	7	37.71	5	36.50	36.35	2	728	0.27%
2024/04/01	0	0.00	1.3	36.81	36.50	-1.3	721	-0.19%
2024/03/21	1	35.06	0	0.00	35.05	1	706	0.15%
2024/03/11	1	35.40	0	0.00	34.90	1	705	0.14%
2024/03/07	0	0.00	6	35.55	35.25	-6	696	-0.86%
2024/03/06	0	0.00	3	37.25	37.15	-3	686	-0.44%
2024/03/05	0	0.00	6	37.55	37.70	-6	680	-0.88%
2024/03/04	2	37.10	2	37.70	38.10	0	669	0.00%
2024/03/01	0	0.00	5	37.89	37.30	-5	658	-0.76%
2024/02/29	3	38.75	5	38.31	37.90	-2	644	-0.31%
2024/02/27	2	39.63	3	38.10	38.05	-1	631	-0.16%
2024/02/26	5	39.96	0	0.00	40.60	5	591	0.84%
2024/02/23	10.1	39.25	0	0.00	38.30	10.1	546	1.85%
2024/02/22	9.3	40.06	3	40.60	40.10	6.3	492	1.28%
2024/02/21	8	37.77	2	38.18	38.55	6	316	1.91%
2024/02/20	0	0.00	1	35.05	35.05	-1	174	-0.57%
2024/02/19	0	0.00	0.1	32.30	31.90	-0.1	99	-0.05%
2024/02/16	0.1	32.00	0	0.00	31.85	0.1	99	0.05%
2024/01/09	0	0.00	13	32.26	32.10	-13	86	-14.98%
2024/01/08	1	32.50	0	0.00	32.25	1	87	1.14%
2024/01/05	2	32.75	0	0.00	33.00	2	88	2.25%
2023/11/29	1	31.50	0	0.00	31.65	1	59	1.69%
2023/11/28	3	31.50	0	0.00	31.65	3	60	4.97%
2023/11/24	6	31.61	0	0.00	31.50	6	57	10.35%
2023/10/16	1	32.00	1	31.40	31.40	0	56	0.00%
2023/09/14	1	31.20	1	31.20	31.20	0	54	0.00%
2023/09/13	1	31.30	1	31.20	31.10	0	54	0.00%
2023/09/07	1	31.15	1	30.90	30.80	0	51	0.00%
2023/08/16	0	0.00	2	29.30	29.65	-2	56	-3.55%
2023/07/10	0	33.00	0	0.00	31.05	0	63	0.00%
2023/05/12	0	0.00	2	29.15	29.70	-2	142	-1.40%
2023/05/11	0	0.00	0.3	30.05	29.80	-0.3	143	-0.21%
2023/04/27	1	31.35	0	0.00	30.80	1	149	0.67%
2023/04/25	1	30.80	0	0.00	30.55	1	148	0.67%
2023/02/21	1	35.55	2	35.20	35.00	-1	102	-0.97%
2023/02/13	1	32.85	0	0.00	32.80	1	59	1.69%
2023/01/30	0	0.00	1	31.60	31.75	-1	56	-1.77%
2023/01/12	0	0.00	3	31.10	31.30	-3	54	-5.48%
2022/11/28	1	30.80	0	0.00	30.95	1	79	1.25%
2022/11/14	0	0.00	1	31.30	31.55	-1	83	-1.20%
2022/11/04	0	0.00	1	30.85	31.00	-1	85	-1.17%
2022/11/03	1	30.55	0	0.00	31.25	1	87	1.15%
2022/08/16	0	0.00	1	37.30	37.25	-1	124	-0.80%
2022/07/26	0	0.00	2	36.75	37.15	-2	125	-1.60%
2022/07/25	0	0.00	1	37.10	37.40	-1	125	-0.80%
2022/07/07	2	39.65	0	0.00	39.50	2	127	1.57%
2022/07/05	0	0.00	2	39.90	40.10	-2	136	-1.47%
2022/07/04	0	0.00	1	39.50	40.15	-1	136	-0.73%
2022/07/01	0	0.00	1	38.30	38.55	-1	135	-0.74%
2022/05/24	1	43.50	0	0.00	43.60	1	187	0.53%
2022/05/19	0	0.00	1	42.85	43.65	-1	199	-0.50%
2022/05/17	1	43.05	0	0.00	43.05	1	201	0.50%
2022/04/18	0	0.00	5	45.25	45.05	-5	307	-1.63%
2022/04/12	0	0.00	5	45.65	45.35	-5	376	-1.33%
2022/04/11	1	45.80	0	0.00	45.70	1	392	0.25%
2022/03/31	0	0.00	1	50.00	49.90	-1	497	-0.20%
2022/03/30	1	50.00	0	0.00	50.10	1	505	0.20%
2022/03/29	0	0.00	3	50.10	49.95	-3	516	-0.58%
2022/03/24	1	51.00	1	50.90	51.00	0	565	0.00%
2022/03/23	1	50.80	0	0.00	50.80	1	584	0.17%
2022/03/22	0	0.00	4	50.78	51.00	-4	625	-0.64%
2022/03/18	2	49.95	0	0.00	50.90	2	675	0.30%
2022/03/14	5	49.35	4	49.33	49.80	1	1,184	0.08%
2022/03/11	0	0.00	0.8	48.80	48.80	-0.8	1,212	-0.07%
2022/03/07	0	0.00	1	46.50	46.80	-1	1,462	-0.07%
2022/03/01	0	0.00	3	49.45	49.30	-3	1,627	-0.18%
2022/02/24	0	0.00	10	47.95	47.85	-10	1,731	-0.58%
2022/02/15	1	49.90	0	0.00	49.10	1	2,747	0.04%
2022/02/09	0	0.00	3	51.97	51.80	-3	2,962	-0.10%
2022/01/25	1	49.05	0	0.00	48.55	1	2,967	0.03%
2022/01/21	1	50.30	0	0.00	50.10	1	2,975	0.03%
2022/01/14	1	50.00	1	49.55	50.30	0	2,975	0.00%
2022/01/13	5	51.30	0	0.00	51.30	5	2,967	0.17%
2022/01/11	1	52.50	1.1	52.57	52.00	-0.1	2,955	0.00%
2022/01/07	2	53.30	0	0.00	52.50	2	2,936	0.07%
2022/01/06	5	54.30	1	54.60	54.50	4	2,914	0.14%
2022/01/05	2	55.60	16	55.51	55.30	-14	2,911	-0.48%
2022/01/04	12	56.59	1	56.50	57.00	11	2,892	0.38%
2022/01/03	1	55.70	4	55.95	55.90	-3	2,879	-0.10%
2021/12/30	3	56.37	3	56.73	56.50	0	2,872	0.00%
2021/12/29	5	57.06	24	56.68	57.00	-19	2,847	-0.67%
2021/12/24	10	54.70	0	0.00	54.70	10	2,806	0.36%
2021/12/23	1	55.30	0	0.00	55.10	1	2,803	0.04%
2021/12/22	2	56.35	0	0.00	55.40	2	2,803	0.07%
2021/12/20	3	54.57	0	0.00	54.40	3	2,795	0.11%
2021/12/17	10	55.10	0	0.00	54.60	10	2,796	0.36%
2021/12/16	20	56.30	28	55.78	55.80	-8	2,782	-0.29%
2021/12/15	0	0.00	6	56.50	56.70	-6	2,752	-0.22%
2021/12/14	6	56.12	5	55.80	55.40	1	2,735	0.04%
2021/12/13	35	57.12	48	56.35	57.40	-13	2,710	-0.48%
2021/12/10	2	59.00	22	59.83	58.90	-20	2,637	-0.76%
2021/12/09	63	59.31	18	59.36	58.10	45	2,655	1.69%
2021/12/08	8	58.10	8	58.14	59.90	0	2,487	0.00%
2021/12/07	35	54.30	2	54.20	54.50	33	2,315	1.43%
2021/12/06	0	0.00	57	54.93	53.70	-57	2,300	-2.48%
2021/12/03	0	0.00	1	56.70	57.00	-1	2,243	-0.04%
2021/12/02	32.3	59.33	27	58.43	56.80	5.3	2,244	0.24%
2021/12/01	2.8	58.92	10	58.90	59.10	-7.2	2,149	-0.33%
2021/11/30	12	58.59	5	58.76	57.20	7	2,148	0.33%
2021/11/29	7	57.41	5	57.88	58.20	2	2,120	0.09%
2021/11/26	7	56.30	15	56.27	56.20	-8	2,083	-0.38%
2021/11/25	0	0.00	1	57.80	58.00	-1	2,106	-0.05%
2021/11/24	0	0.00	2	57.95	58.80	-2	2,161	-0.09%
2021/11/23	13	57.39	3	58.70	58.20	10	2,153	0.46%
2021/11/22	34	61.09	7	61.01	60.60	27	2,093	1.29%
2021/11/19	16	59.31	18	59.66	60.50	-2	2,026	-0.10%
2021/11/18	54	60.92	48	60.90	60.00	6	1,952	0.31%
2021/11/17	32	58.42	30	59.63	60.90	2	1,666	0.12%
2021/11/16	12	53.63	25	54.17	55.40	-13	1,463	-0.89%
2021/11/15	8	53.28	13	52.08	52.90	-5	1,358	-0.37%
2021/11/12	9	51.36	10	52.20	52.00	-1	1,265	-0.08%
2021/11/11	29	51.67	7	49.96	49.35	22	1,202	1.83%
2021/11/10	8	48.78	13	47.87	48.75	-5	1,090	-0.46%
2021/11/09	14	46.21	0	0.00	45.50	14	1,069	1.31%
2021/10/20	1	42.70	0	0.00	42.30	1	1,581	0.06%
2021/10/08	0	0.00	1	44.50	43.80	-1	1,860	-0.05%
2021/09/29	1	47.25	0	0.00	46.55	1	2,223	0.04%
2021/09/28	1	49.30	0	0.00	48.10	1	2,316	0.04%
2021/09/14	6	50.42	6	50.63	49.40	0	3,573	0.00%
2021/09/13	0	0.00	1	49.75	49.30	-1	3,550	-0.03%
2021/09/10	1	48.70	0	0.00	48.80	1	3,651	0.03%
2021/09/08	0	0.00	12	48.00	47.30	-12	4,064	-0.30%
2021/09/03	2	51.30	9	51.41	51.20	-7	4,542	-0.15%
2021/09/01	1	51.00	2	51.45	51.20	-1	4,539	-0.02%
2021/08/31	6	51.33	9	50.80	51.50	-3	4,566	-0.07%
2021/08/30	13	49.78	14	49.48	50.10	-1	4,519	-0.02%
2021/08/27	13	47.72	3	47.65	48.00	10	4,460	0.22%
2021/08/26	2	46.45	0	0.00	46.45	2	4,513	0.04%
2021/08/25	7	47.22	3	47.25	46.90	4	4,547	0.09%
2021/08/24	0	0.00	10	46.10	46.50	-10	4,660	-0.21%
2021/08/23	3	45.90	8	45.76	46.10	-5	4,718	-0.11%
2021/08/20	9	43.21	2	44.50	44.20	7	4,717	0.15%
2021/08/19	19	44.24	21	44.40	43.25	-2	4,740	-0.04%
2021/08/18	21	44.13	1	43.60	45.40	20	4,791	0.42%
2021/08/17	1	45.55	26	44.02	42.70	-25	4,771	-0.52%
2021/08/16	6	45.23	1	45.10	44.60	5	4,751	0.11%
2021/08/13	22	46.93	2	47.00	46.75	20	4,730	0.42%
2021/08/12	3	46.45	2	46.95	47.65	1	4,706	0.02%
2021/08/11	3	46.48	4	46.18	45.00	-1	4,673	-0.02%
2021/08/10	1	49.95	1	49.35	49.20	0	4,626	0.00%
2021/08/09	3	51.73	7	50.32	48.75	-4	4,604	-0.09%
2021/08/06	1	52.30	3	52.60	51.10	-2	4,583	-0.04%
2021/08/05	15	52.49	10	51.50	52.70	5	4,553	0.11%
2021/08/04	28	52.59	31	52.48	52.90	-3	4,527	-0.07%
2021/08/03	19	52.50	21	52.40	53.30	-2	4,479	-0.04%
2021/08/02	3	48.33	2	48.53	48.70	1	4,346	0.02%
2021/07/30	5	48.44	1	49.70	47.55	4	4,345	0.09%
2021/07/29	8	48.58	9	47.26	48.80	-1	4,328	-0.02%
2021/07/28	1	46.00	0	0.00	46.90	1	4,322	0.02%
2021/07/27	1	50.90	1	51.40	48.50	0	4,354	0.00%
2021/07/26	1	51.10	5	50.76	51.10	-4	4,416	-0.09%
2021/07/23	0	0.00	1	49.40	49.50	-1	4,615	-0.02%
2021/07/22	1	51.10	2	51.10	49.20	-1	4,692	-0.02%
2021/07/21	5	50.80	0	0.00	48.95	5	4,704	0.11%
2021/07/20	1.1	49.29	5	50.50	48.90	-4	4,675	-0.08%
2021/07/19	13	52.76	7	52.33	52.00	6	4,654	0.13%
2021/07/16	4	51.23	9	51.84	52.30	-5	4,610	-0.11%
2021/07/15	1	48.00	1	48.30	48.80	0	4,555	0.00%
2021/07/14	5	48.30	6	48.52	47.70	-1	4,537	-0.02%
2021/07/13	28	53.14	6	54.05	50.20	22	4,505	0.49%
2021/07/09	6	50.25	0	0.00	53.20	6	4,342	0.14%
2021/07/08	1	51.80	5	51.24	50.70	-4	4,320	-0.09%
2021/07/07	5	52.32	3	53.03	52.20	2	4,321	0.05%
2021/07/06	2	53.20	0	0.00	52.50	2	4,303	0.05%
2021/07/05	3	55.90	11	54.05	54.90	-8	4,279	-0.19%
2021/07/02	11	53.20	10	52.86	53.40	1	4,197	0.02%
2021/07/01	6	51.03	11	51.59	51.20	-5	4,150	-0.12%
2021/06/30	11	53.50	0	0.00	52.60	11	4,134	0.27%
2021/06/29	0	0.00	1	53.30	54.20	-1	4,241	-0.02%
2021/06/28	38	55.55	40	56.32	56.00	-2	4,420	-0.05%
2021/06/25	9	52.34	17	52.86	53.90	-8	4,195	-0.19%
2021/06/24	28	49.02	26	48.63	49.00	2	3,921	0.05%
2021/06/23	2	44.85	2	46.38	47.45	0	3,624	0.00%
2021/06/22	7	44.61	13	44.49	43.15	-6	3,524	-0.17%
2021/06/21	25	45.44	26	45.50	44.55	-1	3,465	-0.03%
2021/06/18	34	45.87	37	45.95	44.70	-3	3,360	-0.09%
2021/06/17	19	44.26	23	44.54	45.50	-4	3,186	-0.13%
2021/06/16	13	41.97	11	42.20	41.45	2	2,967	0.07%
2021/06/15	6	41.97	14	41.36	42.10	-8	2,908	-0.28%
2021/06/11	29	40.22	28	39.85	38.30	1	2,772	0.04%
2021/06/10	3	38.30	0	0.00	38.25	3	2,623	0.11%
2021/06/09	3	38.93	3	38.95	38.25	0	2,619	0.00%
2021/06/08	3	38.75	0	0.00	39.00	3	2,586	0.12%
2021/06/07	2	37.50	0	0.00	37.10	2	2,556	0.08%
2021/06/03	5	39.02	6	38.38	38.15	-1	2,533	-0.04%
2021/06/02	0	0.00	1	37.75	37.90	-1	2,464	-0.04%
2021/06/01	27	39.37	28	39.30	39.20	-1	2,435	-0.04%
2021/05/28	0	0.00	4	35.60	35.20	-4	2,233	-0.18%
2021/05/27	9	34.54	5	34.65	35.75	4	2,224	0.18%
2021/05/26	0	0.00	4	33.85	35.50	-4	2,223	-0.18%
2021/05/25	0	0.00	5	32.56	32.35	-5	2,172	-0.23%
2021/05/20	5	30.80	0	0.00	30.85	5	2,194	0.23%
2021/05/12	5	32.70	10	30.45	30.95	-5	2,165	-0.23%
2021/05/11	5	33.62	0	0.00	33.50	5	2,141	0.23%
2021/05/10	2	34.95	12	35.04	35.05	-10	2,127	-0.47%
2021/05/06	4	34.20	1	33.75	33.60	3	2,112	0.14%
2021/05/05	2	34.30	1	34.55	33.85	1	2,105	0.05%
2021/05/04	14	33.34	26	33.60	34.00	-12	2,097	-0.57%
2021/05/03	13	37.87	38	37.61	36.70	-25	2,042	-1.22%
2021/04/29	27	40.75	35	40.57	40.55	-8	1,952	-0.41%
2021/04/28	32	37.85	40	38.33	38.50	-8	1,734	-0.46%
2021/04/27	21	36.98	29	36.62	36.80	-8	1,640	-0.49%
2021/04/26	1	35.10	1	35.50	35.65	0	1,601	0.00%
2021/04/22	7	34.88	22	34.92	34.10	-15	1,584	-0.95%
2021/04/21	10	36.45	0	0.00	36.10	10	1,558	0.64%
2021/04/20	19	36.32	0	0.00	36.30	19	1,579	1.20%
2021/04/19	13	36.22	11	36.38	36.10	2	1,582	0.13%
2021/04/16	10	35.60	0	0.00	35.40	10	1,567	0.64%
2021/04/15	0	0.00	0.5	35.05	35.30	-0.5	1,598	-0.03%
2021/04/14	3	35.38	2	34.15	34.60	1	1,591	0.06%
2021/04/13	17	36.56	19	36.66	35.50	-2	1,571	-0.13%
2021/04/12	0	0.00	8	35.85	35.65	-8	1,536	-0.52%
2021/04/09	22	36.19	1	36.00	35.80	21	1,523	1.38%
2021/04/08	3	36.05	5	36.75	36.60	-2	1,504	-0.13%
2021/04/07	28	36.28	14	36.35	36.35	14	1,488	0.94%
2021/04/06	34	36.85	7	38.57	36.65	27	1,532	1.76%
2021/04/01	36	37.72	24	37.62	38.25	12	1,497	0.80%
2021/03/31	32	36.77	37	36.58	37.25	-5	1,303	-0.38%
2021/03/30	10	31.75	17	33.41	33.90	-7	1,014	-0.69%
2021/03/29	8	31.99	13	31.84	31.85	-5	972	-0.51%
2021/03/26	5	31.55	5	31.92	31.55	0	969	0.00%
2021/03/25	1	31.35	0	0.00	31.35	1	959	0.10%
2021/03/24	0	0.00	14	31.53	31.40	-14	972	-1.44%
2021/03/23	7	31.69	0	0.00	31.55	7	1,051	0.67%
2021/03/22	5	31.75	0	0.00	31.90	5	1,064	0.47%
2021/03/19	21	32.62	12	32.70	32.10	9	1,054	0.85%
2021/03/18	23	33.58	18	33.07	32.95	5	1,031	0.48%
2021/03/17	13	31.77	27	31.98	33.45	-14	961	-1.46%
2021/03/16	25	31.63	24	31.50	31.15	1	916	0.11%
2021/03/15	20	31.02	0	0.00	31.10	20	867	2.31%
2021/03/12	10	30.52	30	30.47	30.55	-20	862	-2.32%
2021/03/11	6	30.85	0	0.00	30.55	6	876	0.68%
2021/03/10	10	30.75	0	0.00	30.45	10	907	1.10%
2021/03/09	0	0.00	7	30.00	30.10	-7	938	-0.75%
2021/03/08	4	31.25	13.5	30.45	30.30	-9.5	937	-1.01%
2021/03/05	5	30.74	1	30.65	30.40	4	923	0.43%
2021/03/04	0	0.00	5	30.35	30.00	-5	928	-0.54%
2021/02/26	0	0.00	9	30.56	30.60	-9	910	-0.99%
2021/02/24	1	29.75	0	0.00	29.35	1	864	0.12%
2021/02/23	24	30.10	0	0.00	30.00	24	862	2.78%
2021/02/22	0	0.00	2	30.15	30.00	-2	858	-0.23%
2021/02/19	1	29.00	5	29.98	29.85	-4	849	-0.47%
2021/02/18	0	0.00	12	29.10	29.05	-12	837	-1.43%
2021/02/17	20	28.90	0	0.00	28.95	20	836	2.39%
2021/02/01	1	26.45	0	0.00	26.50	1	831	0.12%
2021/01/29	1	27.00	0	0.00	26.50	1	833	0.12%
2021/01/25	1	27.40	0	0.00	27.65	1	821	0.12%
2021/01/15	1	28.70	0	0.00	28.55	1	804	0.12%
2021/01/13	2	30.18	2	30.15	29.20	0	801	0.00%
2021/01/12	0	0.00	3	29.25	28.85	-3	766	-0.39%
2021/01/11	3	30.00	0	0.00	30.00	3	752	0.40%
2021/01/08	2	30.63	2	30.43	29.80	0	746	0.00%
2021/01/06	0	0.00	9	29.48	29.20	-9	706	-1.27%
2021/01/05	0	0.00	1	29.80	29.70	-1	693	-0.14%
2020/12/30	0	0.00	2	29.70	29.90	-2	680	-0.29%
2020/12/29	3	31.20	20	30.19	29.80	-17	674	-2.52%
2020/12/28	2	30.30	0	0.00	30.60	2	591	0.34%
2020/12/25	0	0.00	1	29.65	29.40	-1	569	-0.18%
2020/12/24	3	29.05	0	0.00	29.00	3	564	0.53%
2020/12/21	1	29.80	0	0.00	29.90	1	556	0.18%
2020/12/18	14	30.58	1	30.50	30.00	13	555	2.34%
2020/12/17	21	30.92	9	30.88	30.65	12	539	2.23%
2020/12/16	5	29.30	0	0.00	30.50	5	456	1.10%
2020/12/15	0	0.00	2	29.30	28.75	-2	433	-0.46%
2020/12/14	3	29.80	3	29.70	29.40	0	429	0.00%
2020/12/11	9	29.58	5	29.85	29.55	4	428	0.93%
2020/12/09	0	0.00	1	29.50	29.50	-1	407	-0.25%
2020/12/08	0	0.00	1	28.85	29.00	-1	404	-0.25%
2020/12/07	1	28.70	0	0.00	28.70	1	408	0.24%
2020/12/04	2	29.75	3	30.10	29.85	-1	388	-0.26%
2020/12/03	0	0.00	3	28.88	29.25	-3	345	-0.87%
2020/12/02	0	0.00	1	28.55	28.35	-1	320	-0.31%
2020/12/01	1	28.30	0	0.00	28.50	1	321	0.31%
2020/11/30	0	0.00	2	28.60	28.45	-2	339	-0.59%
2020/11/25	0	0.00	3	27.60	27.75	-3	353	-0.85%
2020/11/23	0	0.00	1	28.10	28.10	-1	355	-0.28%
2020/11/20	1	27.95	15	28.00	28.00	-14	355	-3.94%
2020/11/19	4	28.25	0	0.00	27.90	4	355	1.13%
2020/11/18	0	0.00	3	27.80	27.90	-3	352	-0.85%
2020/11/16	18	27.21	0	0.00	27.05	18	379	4.74%
2020/11/09	0	0.00	2	26.75	26.65	-2	493	-0.41%
2020/11/06	6	26.79	4	26.71	26.45	2	500	0.40%
2020/10/29	2	26.00	0	0.00	26.20	2	650	0.31%
2020/10/28	0	0.00	5	26.75	26.40	-5	673	-0.74%
2020/09/28	0	0.00	2	26.15	26.05	-2	1,040	-0.19%
2020/09/25	0	0.00	3	26.70	25.70	-3	1,071	-0.28%
2020/09/24	3	26.65	0	0.00	26.50	3	1,091	0.27%
2020/09/23	10	27.10	0	0.00	27.05	10	1,105	0.90%
2020/09/18	0	0.00	5	28.20	28.30	-5	1,154	-0.43%
2020/09/10	12	29.07	12	29.07	28.90	0	1,176	0.00%
2020/09/09	0	0.00	1	28.65	28.70	-1	1,177	-0.08%
2020/09/08	5	29.00	0	0.00	28.65	5	1,185	0.42%
2020/09/04	0	0.00	2	28.55	29.00	-2	1,188	-0.17%
2020/09/03	4	29.26	0	0.00	28.90	4	1,189	0.34%
2020/09/02	1	29.15	22	29.14	29.30	-21	1,203	-1.75%
2020/08/31	5	28.25	5	28.74	28.80	0	1,343	0.00%
2020/08/27	3	28.20	0	0.00	28.20	3	1,364	0.22%
2020/08/20	1	27.85	7	27.94	27.70	-6	1,432	-0.42%
2020/08/19	9	29.72	6	29.70	29.65	3	1,409	0.21%
2020/08/18	17	30.58	24	30.58	30.00	-7	1,405	-0.50%
2020/08/17	6	29.75	6	30.00	29.95	0	1,350	0.00%
2020/08/12	1	28.75	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	9	29.73	29.20	-9	1,409	-0.64%
2020/08/10	2	29.08	1	29.05	28.95	1	1,430	0.07%
2020/08/05	5	29.87	2	29.95	29.75	3	1,746	0.17%
2020/08/04	17	29.49	6	29.18	29.10	11	1,752	0.63%
2020/08/03	6	28.98	5	28.64	29.10	1	1,715	0.06%
2020/07/31	3	27.92	1	27.90	27.80	2	1,702	0.12%
2020/07/30	1	27.55	0	0.00	27.50	1	1,722	0.06%
2020/07/29	2	27.20	2	27.10	27.10	0	1,761	0.00%
2020/07/28	2	26.80	65	27.59	26.60	-63	1,767	-3.57%
2020/07/27	5	28.04	1	27.75	27.75	4	1,758	0.23%
2020/07/24	64	28.42	0	0.00	28.20	64	1,775	3.60%
2020/07/23	5	28.65	0	0.00	28.40	5	1,790	0.28%
2020/07/17	6	28.48	7	29.55	28.45	-1	1,826	-0.05%
2020/07/16	25	29.78	16	30.21	30.00	9	1,847	0.49%
2020/07/15	21	30.49	29	30.81	30.40	-8	1,871	-0.43%
2020/07/14	1	29.60	0	0.00	29.50	1	1,913	0.05%
2020/07/13	3	29.05	4	29.05	29.05	-1	1,992	-0.05%
2020/07/10	10	29.14	0	0.00	28.75	10	2,023	0.49%
2020/07/09	2	30.35	0	0.00	29.95	2	2,037	0.10%
2020/07/06	0	0.00	3	30.45	30.60	-3	2,062	-0.15%
2020/07/03	7	30.34	8	30.48	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	1	30.20	30.20	-1	2,070	-0.05%
2020/07/01	3	30.13	1	30.40	29.95	2	2,054	0.10%
2020/06/30	1	29.25	0	0.00	29.50	1	2,006	0.05%
2020/06/24	1	28.65	2	28.60	28.55	-1	1,995	-0.05%
2020/06/23	9	28.51	8	28.80	28.85	1	1,997	0.05%
2020/06/19	2	29.25	0	0.00	29.05	2	2,008	0.10%
2020/06/18	5	28.88	0	0.00	29.10	5	2,003	0.25%
2020/06/15	1	27.75	0	0.00	27.70	1	2,025	0.05%
2020/06/12	0	0.00	1	27.25	27.60	-1	2,034	-0.05%
2020/06/11	0	0.00	10	28.50	28.10	-10	2,042	-0.49%
2020/06/09	2	29.30	1	29.30	28.75	1	2,072	0.05%
2020/06/08	52	31.64	56	31.49	30.00	-4	2,072	-0.19%
2020/06/05	2	30.85	14	30.95	30.90	-12	2,014	-0.60%
2020/06/04	7	30.16	3	30.55	30.05	4	1,995	0.20%
2020/06/03	8	29.98	0	0.00	30.05	8	1,993	0.40%
2020/06/01	2	29.43	0	0.00	29.70	2	2,021	0.10%
2020/05/28	3	29.25	1	29.05	28.85	2	2,028	0.10%
2020/05/27	9	29.46	5	29.56	29.10	4	2,035	0.20%
2020/05/22	2	28.75	0	0.00	28.65	2	2,040	0.10%
2020/05/21	2	28.70	0	0.00	29.20	2	2,074	0.10%
2020/05/20	2	28.65	2	28.25	28.20	0	2,186	0.00%
2020/05/18	8	30.51	3	30.38	28.85	5	2,211	0.23%
2020/05/15	5	30.50	6	30.38	30.15	-1	2,233	-0.04%
2020/05/14	4	30.90	4	30.56	30.35	0	2,196	0.00%
2020/05/13	4	30.41	4	30.05	30.05	0	2,110	0.00%
2020/05/12	54	30.36	55	30.35	31.20	-1	2,133	-0.05%
2020/05/11	3	29.22	3	29.65	29.65	0	1,953	0.00%
2020/05/08	15	29.35	14	28.83	28.75	1	1,920	0.05%
2020/05/07	2	28.70	0	0.00	29.00	2	1,905	0.10%
2020/05/06	1	28.60	2	28.50	28.65	-1	1,899	-0.05%
2020/05/05	14	30.00	14	29.68	29.10	0	1,885	0.00%
2020/04/30	3	28.70	3	28.60	28.55	0	1,863	0.00%
2020/04/29	37	28.81	37	28.59	28.55	0	1,871	0.00%
2020/04/28	44	28.82	50	28.60	28.55	-6	1,875	-0.32%
2020/04/27	10	28.08	18	28.00	28.15	-8	1,894	-0.42%
2020/04/23	8	27.89	7	27.94	27.85	1	2,016	0.05%
2020/04/22	2	27.20	0	0.00	27.85	2	2,006	0.10%
2020/04/21	3	27.37	0	0.00	26.80	3	1,981	0.15%
2020/04/20	2	28.85	0	0.00	28.75	2	1,951	0.10%
2020/04/17	15	29.64	10	28.98	27.95	5	1,920	0.26%
2020/04/16	13	27.20	3	27.65	28.35	10	1,764	0.57%
2020/04/15	5	25.72	5	26.00	25.80	0	1,690	0.00%
2020/04/08	10	23.60	10	24.30	24.05	0	1,791	0.00%
2020/03/23	1	17.75	0	0.00	18.10	1	2,348	0.04%
2020/03/19	0	0.00	1	17.75	17.10	-1	2,378	-0.04%
2020/03/16	0	0.00	1	23.60	22.70	-1	2,483	-0.04%
2020/03/11	3	28.40	3	28.43	27.30	0	2,558	0.00%
2020/03/09	0	0.00	1	27.20	26.70	-1	3,049	-0.03%
2020/03/05	0	0.00	13	27.55	27.70	-13	3,544	-0.37%
2020/03/04	2	27.35	0	0.00	27.25	2	3,608	0.06%
2020/03/03	0	0.00	21	27.80	27.60	-21	3,605	-0.58%
2020/03/02	2	26.60	2	26.85	27.05	0	3,582	0.00%
2020/02/27	1	27.85	9	27.00	26.80	-8	3,564	-0.22%
2020/02/26	4	29.13	0	0.00	28.25	4	3,539	0.11%
2020/02/25	0	0.00	2	28.45	28.75	-2	3,520	-0.06%
2020/02/24	10	29.01	9	29.02	28.90	1	3,502	0.03%
2020/02/21	13	31.23	21	31.21	30.50	-8	3,456	-0.23%
2020/02/20	19	29.10	9	29.04	29.50	10	3,318	0.30%
2020/02/19	7	28.75	10	28.93	28.70	-3	3,290	-0.09%
2020/02/18	28	28.65	9	28.58	28.60	19	3,255	0.58%
2020/02/17	9	27.51	0	0.00	27.50	9	3,192	0.28%
2020/02/14	3	28.00	2	28.00	28.10	1	3,180	0.03%
2020/02/13	29	27.96	32	28.15	27.65	-3	3,163	-0.09%
2020/02/12	3	26.73	0	0.00	26.85	3	3,082	0.10%
2020/02/06	1	27.25	0	0.00	27.20	1	3,060	0.03%
2020/01/30	7	27.82	7	27.86	27.35	0	3,019	0.00%
2020/01/20	5	30.46	8	30.16	30.35	-3	2,978	-0.10%
2020/01/14	2	28.75	1	29.00	28.85	1	2,813	0.04%
2020/01/13	2	28.75	1	28.80	28.80	1	2,805	0.04%
2020/01/09	9	27.96	5	28.61	28.15	4	2,772	0.14%
2020/01/08	3	29.20	3	28.87	27.55	0	2,755	0.00%
2020/01/07	1	28.00	0	0.00	28.70	1	2,720	0.04%
2020/01/03	2	28.73	2	27.63	27.30	0	2,651	0.00%
2020/01/02	8	30.04	8	30.00	30.10	0	2,572	0.00%
2019/12/31	1	30.00	0	0.00	29.95	1	2,555	0.04%
2019/12/30	1	30.80	8	31.14	30.80	-7	2,520	-0.28%
2019/12/26	5	31.10	5	31.85	31.40	0	2,480	0.00%
2019/12/25	8	30.91	2	31.93	31.25	6	2,435	0.25%
2019/12/24	7	31.83	9	31.69	31.70	-2	2,370	-0.08%
2019/12/23	7	30.39	17	30.18	30.50	-10	2,250	-0.44%
2019/12/20	19	31.42	13	32.14	30.60	6	2,194	0.27%
2019/12/19	6	34.86	8	34.00	33.95	-2	2,074	-0.10%
2019/12/18	8	34.65	1	34.00	34.75	7	2,056	0.34%
2019/12/17	0	0.00	1	33.65	33.65	-1	2,039	-0.05%
2019/12/12	1	33.00	0	0.00	32.20	1	1,971	0.05%
2019/12/11	0	0.00	2	34.15	34.15	-2	1,895	-0.11%
2019/12/10	2	32.50	2	32.28	32.40	0	1,851	0.00%
2019/12/09	13	30.91	29	31.53	32.60	-16	1,825	-0.88%
2019/12/06	25	30.69	10	30.89	30.85	15	1,781	0.84%
2019/12/05	80	30.10	82	29.50	31.65	-2	1,731	-0.12%
2019/12/04	94	28.25	126	28.03	28.80	-32	1,411	-2.27%	大賣/
2019/12/03	46	27.16	16	27.24	27.95	30	1,212	2.47%
2019/12/02	3	24.30	9	25.34	25.45	-6	752	-0.80%
2019/11/29	10	22.98	12	22.58	23.15	-2	664	-0.30%
2019/11/26	0	0.00	2	20.95	20.80	-2	666	-0.30%
2019/11/13	0	0.00	3	20.85	20.70	-3	857	-0.35%
2019/11/11	0	0.00	5	20.55	20.60	-5	925	-0.54%
2019/11/08	0	0.00	2	20.55	20.60	-2	970	-0.21%
2019/11/07	5	20.90	5.6	20.74	20.60	-0.6	999	-0.06%
2019/11/06	3	21.20	1	20.95	20.90	2	1,014	0.20%
2019/11/04	5	21.90	0	0.00	21.30	5	1,068	0.47%
2019/11/01	0	0.00	1	21.35	21.55	-1	1,060	-0.09%
2019/10/28	0.6	21.10	0	0.00	21.10	0.6	1,292	0.05%
2019/10/14	0	0.00	2	20.85	21.65	-2	1,585	-0.13%
2019/10/08	0	0.00	3	20.95	21.15	-3	1,577	-0.19%
2019/10/07	0	0.00	5	22.00	21.70	-5	1,570	-0.32%
2019/10/04	0	0.00	1	21.85	21.70	-1	1,562	-0.06%
2019/10/03	6	22.40	0	0.00	22.00	6	1,556	0.39%
2019/09/26	0	0.00	2	22.15	22.00	-2	1,570	-0.13%
2019/09/25	1	22.70	0	0.00	22.25	1	1,590	0.06%
2019/09/24	0	0.00	1	22.70	22.60	-1	1,572	-0.06%
2019/09/20	1	22.05	1	22.20	22.30	0	1,530	0.00%
2019/09/18	0	0.00	1	20.85	20.90	-1	1,484	-0.07%
2019/09/12	0	0.00	1	21.20	21.30	-1	1,465	-0.07%
2019/09/10	0	0.00	10	21.40	21.35	-10	1,449	-0.69%
2019/09/06	3	21.75	0	0.00	22.00	3	1,416	0.21%
2019/09/05	5	21.60	10	21.69	21.40	-5	1,374	-0.36%
2019/09/02	4	21.20	0	0.00	21.40	4	1,328	0.30%
2019/08/30	1	21.10	0	0.00	21.20	1	1,307	0.08%
2019/08/29	7	21.21	1	21.40	21.20	6	1,286	0.47%
2019/08/27	5	20.40	5	20.55	20.35	0	1,222	0.00%
2019/08/23	2	20.25	2	20.75	20.10	0	1,195	0.00%
2019/08/22	22	21.38	12	21.12	20.80	10	1,171	0.85%
2019/08/13	9	21.57	9	21.61	21.60	0	986	0.00%
2019/08/12	10	21.45	0	0.00	21.15	10	941	1.06%
2019/08/08	5	21.18	4	21.29	20.80	1	913	0.11%
2019/08/07	7	21.23	6	21.23	21.20	1	893	0.11%
2019/08/06	7	19.66	15	20.14	20.40	-8	857	-0.93%
2019/08/05	6	20.80	6	20.95	20.95	0	842	0.00%
2019/08/02	15	21.30	9	21.14	20.80	6	831	0.72%
2019/08/01	8	22.91	5	22.50	22.50	3	790	0.38%
2019/07/31	12	22.57	13	22.75	23.45	-1	789	-0.13%
2019/07/30	12	23.15	15	22.94	23.35	-3	729	-0.41%
2019/07/29	18	22.73	26	22.82	22.75	-8	638	-1.25%
2019/07/26	11	21.52	2	21.28	21.60	9	481	1.87%
2019/07/22	1	19.70	2	19.73	19.60	-1	338	-0.30%
2019/07/10	0	0.00	1	19.00	19.20	-1	528	-0.19%
2019/07/04	1	19.15	0	0.00	19.10	1	551	0.18%
2019/07/02	1	19.45	1	19.60	19.50	0	580	0.00%
2019/05/09	0	0.00	3	19.53	19.10	-3	647	-0.46%
2019/05/08	3	19.85	4	19.99	19.75	-1	635	-0.16%
2019/05/07	2	19.65	0	0.00	19.65	2	594	0.34%
2019/05/06	1	18.95	0	0.00	18.80	1	582	0.17%
2019/04/30	1	19.15	0	0.00	19.20	1	571	0.17%
2019/04/24	0	0.00	4	20.38	20.10	-4	548	-0.73%
2019/04/23	1	19.50	0	0.00	19.70	1	514	0.19%
2019/04/22	8	19.97	5	20.20	19.80	3	509	0.59%
2019/04/19	0	0.00	3	19.23	20.40	-3	477	-0.63%
2019/04/18	2	19.80	2	20.20	19.10	0	464	0.00%
2019/04/17	0	0.00	5	19.57	20.00	-5	391	-1.28%
2019/04/09	23	19.16	17	19.15	19.05	6	313	1.92%
2019/03/21	1	18.00	0	0.00	18.00	1	274	0.36%
2019/03/19	1	18.45	3	18.20	18.10	-2	277	-0.72%
2019/03/18	0	0.00	5	17.90	17.85	-5	278	-1.80%
2019/03/15	5	17.80	0	0.00	17.75	5	293	1.71%
2019/03/12	2	17.95	1	17.85	17.80	1	357	0.28%
2019/03/11	0	0.00	1	17.75	17.70	-1	358	-0.28%
2019/03/08	1	17.85	0	0.00	17.60	1	361	0.28%
2019/03/07	4	18.16	3	18.05	18.05	1	360	0.28%
2019/03/06	5	18.05	8	18.36	18.55	-3	370	-0.81%
2019/02/20	0	0.00	2	17.40	17.45	-2	329	-0.61%
2019/02/18	5	17.70	0	0.00	17.60	5	328	1.52%
2018/11/26	0	0.00	1	15.95	16.00	-1	133	-0.75%
2018/11/21	1	16.30	0	0.00	16.05	1	201	0.50%
2018/08/10	0	0.00	2	17.60	17.85	-2	469	-0.43%
2018/08/06	0	0.00	1	16.95	16.95	-1	479	-0.21%
2018/07/25	0	0.00	6	17.15	17.10	-6	477	-1.26%
2018/07/24	0	0.00	4	17.13	17.20	-4	473	-0.84%
2018/07/23	0	0.00	5	17.30	17.10	-5	473	-1.06%
2018/07/16	0	0.00	1	19.00	18.75	-1	471	-0.21%
2018/07/10	0	0.00	4	18.60	18.60	-4	482	-0.83%
2018/07/06	3	18.45	10	18.30	18.50	-7	479	-1.46%
2018/07/05	0	0.00	4	18.70	18.70	-4	474	-0.84%
2018/07/03	10	19.43	2	19.10	19.10	8	472	1.69%
2018/07/02	2	19.45	2	19.55	19.50	0	467	0.00%
2018/06/29	1	20.25	0	0.00	20.10	1	452	0.22%
2018/06/28	5	20.00	0	0.00	19.85	5	441	1.13%
2018/06/27	21	20.20	1	19.95	19.95	20	427	4.68%
2018/06/26	0	0.00	2	20.60	20.25	-2	366	-0.55%
2018/06/15	10	20.48	10	20.30	20.05	0	287	0.00%
2018/06/13	2	19.15	0	0.00	18.95	2	233	0.85%
2018/06/07	3	19.30	0	0.00	19.70	3	233	1.29%
2018/06/05	3	19.30	0	0.00	19.35	3	232	1.29%
2018/05/29	0	0.00	2	19.80	19.80	-2	169	-1.18%
2018/05/28	0	0.00	1	19.50	19.50	-1	157	-0.63%
2018/04/25	0	0.00	2	18.15	18.25	-2	136	-1.46%
2018/04/02	1	19.15	0	0.00	19.15	1	148	0.68%
2018/02/12	0	0.00	4	17.85	17.85	-4	242	-1.65%
2018/01/18	0	0.00	3	19.70	19.40	-3	546	-0.55%
2018/01/08	0	0.00	1	20.00	19.80	-1	561	-0.18%