精星 (8183)-新光-新竹券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
262張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	18	29.73	30.00	-18	273	-6.59%
2025/05/08	1	29.00	69	29.37	29.90	-68	271	-25.00%
2025/05/07	1	28.25	12	28.34	28.10	-11	263	-4.18%
2025/05/06	0.1	28.35	32	28.37	28.25	-32	263	-12.11%
2025/05/05	6	28.14	19	28.96	28.30	-13	262	-4.95%
2025/05/02	0	0.00	49	31.12	31.20	-49	244	-20.07%
2025/04/30	0	0.00	18	31.43	30.90	-18	240	-7.47%
2025/04/29	0	0.00	47	31.16	31.35	-47	237	-19.81%
2025/04/28	0	0.00	33	30.86	30.85	-33	236	-13.98%
2025/04/25	0	0.00	44	30.56	30.60	-44	236	-18.59%
2025/04/24	0	0.00	30	30.57	30.15	-30	234	-12.79%
2025/04/23	0	0.00	46	30.08	30.20	-46	233	-19.72%
2025/04/22	0	0.00	19	29.53	29.20	-19	232	-8.19%
2025/04/21	0	0.00	25	29.58	29.40	-25	230	-10.83%
2025/04/18	0	0.00	29	30.32	30.25	-29	235	-12.29%
2025/04/17	0	0.00	54	30.17	30.25	-54	236	-22.83%
2025/04/16	0	31.04	47	30.61	30.70	-47	237	-19.77%
2025/04/15	1	31.30	51	31.09	31.35	-50	247	-20.23%
2025/04/14	0	30.85	38	30.48	30.20	-38	245	-15.45%
2025/04/11	0	0.00	25	29.47	29.65	-25	244	-10.23%
2025/04/10	0	0.00	9	29.15	29.15	-9	240	-3.74%
2025/04/09	0	0.00	9	26.57	26.50	-9	242	-3.72%
2025/04/02	1	36.30	5.1	36.33	36.25	-4.1	246	-1.68%
2025/04/01	0	0.00	3	35.88	35.85	-3	246	-1.22%
2025/03/27	0	0.00	8	38.71	38.60	-8	245	-3.26%
2025/03/20	0.1	40.10	4	40.09	39.95	-3.9	256	-1.51%
2025/03/18	0	39.95	0	0.00	39.75	0	261	0.00%
2025/03/14	1	39.30	0	0.00	39.35	1	279	0.36%
2025/03/07	0	40.80	0	0.00	40.65	0	279	0.00%
2025/03/06	0	0.00	2	41.35	41.10	-2	279	-0.71%
2025/03/04	0	41.45	2	41.25	41.10	-2	285	-0.70%
2025/02/25	1	42.35	0	0.00	42.25	1	301	0.33%
2025/02/24	0	0.00	6	42.72	42.70	-6	300	-2.00%
2025/02/18	0	0.00	9	40.74	41.10	-9	266	-3.38%
2025/02/17	0	0.00	2	40.50	40.50	-2	271	-0.74%
2025/02/12	1	39.90	0	0.00	39.80	1	304	0.33%
2025/02/07	0	40.40	0	0.00	40.20	0	322	0.00%
2025/01/22	9	39.63	1	39.85	39.75	8	444	1.80%
2025/01/10	0	0.00	10	40.55	40.65	-10	623	-1.60%
2025/01/08	6	41.13	13	41.21	41.50	-7	625	-1.12%
2025/01/06	0	0.00	8	40.61	40.55	-8	624	-1.28%
2025/01/02	0	0.00	8	40.54	40.25	-8	764	-1.05%
2024/12/27	0	0.00	4	41.18	40.20	-4	759	-0.53%
2024/12/26	0	40.30	0	0.00	39.80	0	744	0.00%
2024/12/18	0	0.00	0	40.10	40.40	0	736	0.00%
2024/12/13	0	0.00	2	39.85	39.80	-2	732	-0.27%
2024/12/12	0	0.00	3	41.80	40.80	-3	729	-0.41%
2024/12/10	0	0.00	7	41.73	41.30	-7	726	-0.96%
2024/12/05	0	0.00	1	40.70	40.30	-1	739	-0.14%
2024/12/04	0	40.35	9	40.34	40.60	-9	737	-1.22%
2024/11/29	0	0.00	7	39.79	39.80	-7	733	-0.95%
2024/11/28	0	0.00	4	40.00	39.20	-4	732	-0.55%
2024/11/25	0	0.00	8	41.57	41.60	-8	722	-1.11%
2024/11/22	0	0.00	8	42.03	41.35	-8	720	-1.11%
2024/11/21	0	0.00	7	40.89	40.75	-7	709	-0.99%
2024/11/20	0	0.00	1	40.35	40.35	-1	706	-0.14%
2024/11/19	0	0.00	9	40.61	40.90	-9	701	-1.28%
2024/11/18	0	0.00	4	40.10	40.00	-4	701	-0.57%
2024/11/15	8	41.38	0	0.00	40.95	8	697	1.15%
2024/11/14	0	0.00	10	41.63	41.00	-10	694	-1.44%
2024/11/13	0	0.00	5	41.99	41.50	-5	686	-0.73%
2024/11/12	10	41.81	9	41.73	41.10	1	676	0.15%
2024/11/11	1	41.70	10	41.34	42.00	-9	662	-1.36%
2024/11/08	0	0.00	4.3	41.01	40.60	-4.3	651	-0.66%
2024/11/07	0	0.00	9	39.63	39.80	-9	636	-1.41%
2024/11/06	0	0.00	7	39.09	39.10	-7	635	-1.10%
2024/11/05	0	0.00	6	39.17	39.05	-6	636	-0.94%
2024/11/01	0	0.00	7	39.82	39.70	-7	647	-1.08%
2024/10/30	0.3	40.22	0	40.20	39.70	0.3	635	0.05%
2024/10/29	1	45.85	5	45.07	43.70	-4	595	-0.67%
2024/10/28	1	44.85	3	44.40	44.75	-2	540	-0.37%
2024/10/25	5	46.31	6	46.54	46.90	-1	477	-0.21%
2024/10/24	0	0.00	1	43.00	42.85	-1	392	-0.25%
2024/10/22	1	42.65	0	0.00	42.75	1	387	0.26%
2024/10/17	0	42.65	0.1	42.70	42.15	-0.1	387	-0.02%
2024/10/15	0.1	42.30	0.1	42.30	41.80	0	380	0.00%
2024/10/11	0	0.00	1	41.60	41.40	-1	374	-0.27%
2024/10/09	0.1	41.90	1	45.00	42.05	-0.9	370	-0.24%
2024/10/08	0	0.00	9	43.00	43.00	-9	287	-3.13%
2024/10/07	0	0.00	9	38.90	39.10	-9	234	-3.84%
2024/10/04	0	0.00	8	38.77	38.70	-8	242	-3.30%
2024/10/01	0	0.00	2	38.52	38.45	-2	247	-0.81%
2024/09/30	0	0.00	2	38.43	38.40	-2	249	-0.80%
2024/09/27	0	0.00	8	39.11	38.90	-8	251	-3.18%
2024/09/26	0	0.00	8	39.04	38.60	-8	251	-3.18%
2024/09/25	0	0.00	14	39.20	39.20	-14	250	-5.59%
2024/09/24	0	0.00	4	39.14	38.85	-4	253	-1.58%
2024/09/23	0	0.00	9	39.09	39.10	-9	255	-3.53%
2024/09/20	0	0.00	8	38.99	38.80	-8	255	-3.13%
2024/09/19	0	0.00	6	38.53	38.55	-6	254	-2.36%
2024/09/18	0	0.00	9	38.51	38.35	-9	255	-3.53%
2024/09/16	0	0.00	9	38.42	38.70	-9	255	-3.52%
2024/09/13	0	0.00	9	37.88	38.10	-9	254	-3.54%
2024/09/12	0	0.00	9	37.83	37.65	-9	255	-3.52%
2024/09/11	0	0.00	7	37.68	37.50	-7	257	-2.72%
2024/09/10	0	0.00	14	37.91	37.05	-14	257	-5.44%
2024/09/09	0	0.00	9	37.69	38.25	-9	254	-3.54%
2024/09/06	0	0.00	5	35.92	36.05	-5	240	-2.08%
2024/09/05	0	0.00	1	36.55	35.80	-1	241	-0.41%
2024/09/03	0	0.00	2	37.50	37.50	-2	244	-0.82%
2024/08/30	0	0.00	5	37.58	37.55	-5	248	-2.01%
2024/08/29	0	0.00	5	37.29	37.35	-5	250	-2.00%
2024/08/28	0	0.00	6	37.33	37.50	-6	253	-2.37%
2024/08/27	0	0.00	1	37.15	37.20	-1	263	-0.38%
2024/08/26	0	0.00	5	36.90	36.90	-5	266	-1.88%
2024/08/23	0	0.00	4	36.56	36.45	-4	273	-1.46%
2024/08/22	0	0.00	8	36.63	36.65	-8	277	-2.88%
2024/08/21	0	0.00	7	36.41	36.30	-7	279	-2.50%
2024/08/20	0	0.00	3	36.53	36.35	-3	280	-1.07%
2024/08/19	0	0.00	1	36.55	36.50	-1	283	-0.35%
2024/08/16	0	0.00	5	36.45	36.50	-5	286	-1.75%
2024/08/15	0	0.00	9	36.19	36.20	-9	287	-3.14%
2024/08/14	0	0.00	5	35.99	35.85	-5	288	-1.74%
2024/08/13	0	0.00	7	35.54	35.65	-7	289	-2.41%
2024/08/12	0	0.00	4	35.46	35.35	-4	295	-1.35%
2024/08/08	0	36.70	2	35.38	35.10	-2	298	-0.67%
2024/08/07	0	36.10	3	35.98	36.00	-3	298	-1.01%
2024/08/06	0	0.00	6	33.73	33.70	-6	298	-2.01%
2024/08/05	0	0.00	12	34.91	34.35	-12	294	-4.08%
2024/08/01	0	0.00	12	39.19	39.05	-12	285	-4.20%
2024/07/12	0	0.00	7	42.26	42.35	-7	341	-2.05%
2024/07/11	0	0.00	9	42.27	42.30	-9	342	-2.63%
2024/07/10	0	0.00	9	43.47	43.45	-9	355	-2.53%
2024/07/09	0	0.00	4	43.38	43.35	-4	359	-1.11%
2024/07/08	0	0.00	9	44.18	43.70	-9	359	-2.51%
2024/07/05	0	0.00	9	43.95	44.10	-9	358	-2.51%
2024/07/04	0	0.00	8	43.78	43.65	-8	366	-2.18%
2024/07/03	0	0.00	7	43.45	43.60	-7	364	-1.92%
2024/07/02	0	0.00	5	43.15	43.10	-5	362	-1.38%
2024/07/01	0	0.00	8	43.30	43.35	-8	364	-2.19%
2024/06/28	1	43.50	9	43.53	43.75	-8	365	-2.19%
2024/06/27	0	0.00	10	43.15	43.20	-10	365	-2.74%
2024/06/26	0	0.00	6	42.96	42.85	-6	367	-1.63%
2024/06/25	0	0.00	6	42.89	42.90	-6	370	-1.62%
2024/06/24	0	0.00	6	43.15	43.05	-6	373	-1.60%
2024/06/21	0	0.00	9	42.99	43.05	-9	379	-2.37%
2024/06/20	0	0.00	5	43.01	42.95	-5	382	-1.31%
2024/06/18	0	0.00	3	43.05	43.00	-3	399	-0.75%
2024/06/17	1	43.30	7	43.46	43.30	-6	450	-1.33%
2024/06/14	0	0.00	10	43.64	43.65	-10	454	-2.20%
2024/06/13	0	0.00	9	43.23	43.20	-9	450	-2.00%
2024/06/12	0	0.00	3	42.88	42.75	-3	446	-0.67%
2024/06/11	0	0.00	6	42.64	42.50	-6	448	-1.34%
2024/06/07	0	0.00	9	42.52	42.45	-9	451	-2.00%
2024/06/06	0	0.00	5	42.66	42.40	-5	453	-1.10%
2024/06/05	0	0.00	10	43.15	43.05	-10	456	-2.19%
2024/06/04	0	43.60	2	43.48	43.05	-2	464	-0.43%
2024/06/03	0	0.00	7	43.55	43.50	-7	470	-1.49%
2024/05/31	0	0.00	7	44.24	43.70	-7	470	-1.49%
2024/05/30	0	0.00	2	43.15	43.15	-2	465	-0.43%
2024/05/29	0	0.00	9	43.55	43.50	-9	465	-1.94%
2024/05/28	1	43.35	4	43.45	43.30	-3	460	-0.65%
2024/05/27	1	42.65	8	42.63	42.90	-7	458	-1.53%
2024/05/22	0	0.00	9	42.78	43.00	-9	477	-1.88%
2024/05/21	0	0.00	6	42.43	42.25	-6	478	-1.25%
2024/05/20	0	0.00	4	42.43	42.20	-4	478	-0.84%
2024/05/17	2	42.20	9	42.31	42.30	-7	480	-1.46%
2024/05/16	0	0.00	5	42.12	42.05	-5	486	-1.03%
2024/05/15	0	0.00	6	42.68	42.55	-6	484	-1.24%
2024/05/14	0	0.00	10	42.78	42.75	-10	484	-2.07%
2024/05/13	0	0.00	7	42.52	42.45	-7	492	-1.42%