威宏-KY (8442)-新光-新竹券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	2	109.25	108.00	-2	105	-1.90%
2024/11/04	1	108.50	0	0.00	108.50	1	116	0.86%
2024/10/04	2	112.50	1	113.00	112.00	1	133	0.75%
2024/10/01	0	0.00	1	113.50	115.00	-1	138	-0.72%
2024/09/30	1	111.50	0	0.00	111.50	1	148	0.67%
2024/09/16	1	111.50	1	112.00	112.50	0	151	0.00%
2024/08/29	1	120.00	0	0.00	119.50	1	135	0.74%
2024/08/19	0	0.00	1	114.50	114.50	-1	138	-0.72%
2024/08/09	1	116.00	0	0.00	116.50	1	142	0.70%
2024/08/08	0	0.00	0.5	112.00	116.00	-0.5	137	-0.38%
2024/07/12	0	0.00	1	111.00	114.00	-1	161	-0.62%
2024/07/05	1	109.50	0	0.00	109.00	1	169	0.59%
2024/07/04	1	111.50	0	0.00	112.00	1	167	0.60%
2024/06/28	0	0.00	0	118.00	117.00	0	179	-0.01%
2024/04/12	0	0.00	4	118.75	119.00	-4	389	-1.03%
2024/04/11	5	117.50	0	0.00	116.50	5	392	1.27%
2024/03/21	0	0.00	1	119.00	118.50	-1	386	-0.26%
2024/03/20	1	118.50	0	0.00	117.00	1	427	0.23%
2024/03/07	0	0.00	0	122.00	120.50	0	483	0.00%
2024/02/29	1	128.00	1	126.50	125.50	0	522	0.00%
2024/02/27	0	0.00	2	124.50	126.00	-2	565	-0.35%
2024/02/21	4	123.75	3	122.67	122.00	1	558	0.18%
2024/02/20	3	118.50	2	123.22	124.00	1	511	0.19%
2024/02/19	0	0.00	1	112.00	113.00	-1	482	-0.21%
2024/02/15	0	0.00	0	108.00	109.00	0	472	-0.01%
2024/02/05	0.1	107.00	0	0.00	107.00	0.1	465	0.02%
2024/02/02	0	103.00	0	0.00	103.50	0	460	0.00%
2024/01/30	0.2	102.50	0	0.00	105.50	0.2	452	0.03%
2024/01/29	0	102.50	0	0.00	103.00	0	444	0.01%
2024/01/26	0.2	102.50	0	0.00	103.00	0.2	444	0.03%
2024/01/22	0	0.00	0.1	104.50	102.50	-0.1	447	-0.02%
2024/01/17	0.1	99.50	0	0.00	99.10	0.1	448	0.02%
2024/01/16	0	100.50	0	0.00	101.00	0	442	0.00%
2024/01/12	0.1	102.50	0	0.00	101.50	0.1	440	0.02%
2024/01/09	0	0.00	1.6	101.50	101.50	-1.6	438	-0.37%
2024/01/05	1.4	100.07	0	0.00	98.90	1.4	432	0.33%
2024/01/04	0.2	102.25	0	0.00	102.50	0.2	427	0.05%
2024/01/03	0	105.50	0	0.00	101.50	0	424	0.01%
2023/12/29	0	0.00	0	105.00	105.00	0	421	0.00%
2023/12/28	0	0.00	0.1	105.00	104.50	-0.1	418	-0.02%
2023/12/20	0	0.00	0.1	108.50	107.50	-0.1	394	-0.02%
2023/12/18	0.1	111.50	0	0.00	112.00	0.1	369	0.02%
2023/12/15	0	113.00	1	107.00	113.00	-1	345	-0.28%
2023/12/12	0	0.00	3.7	103.73	103.00	-3.7	296	-1.26%
2023/12/07	0	98.20	0	0.00	97.60	0	280	0.01%
2023/12/06	0.6	99.02	0	0.00	98.40	0.6	279	0.21%
2023/12/05	2.2	100.38	0.1	102.50	99.50	2.2	274	0.79%
2023/12/04	0.5	105.67	0	0.00	105.00	0.5	255	0.18%
2023/12/01	13.2	107.44	13	109.50	110.50	0.2	248	0.08%
2023/11/30	0.3	102.50	0	0.00	104.00	0.3	240	0.10%
2023/11/24	2	103.80	3	104.50	105.50	-1	205	-0.47%
2023/11/22	2	90.99	2	90.30	91.50	0	129	0.01%
2023/11/21	0	88.20	0	0.00	88.30	0	126	0.02%
2023/11/16	0	0.00	1	88.30	88.30	-1	123	-0.81%
2023/11/07	0	0.00	1	89.00	90.00	-1	116	-0.86%
2023/11/02	0	0.00	2	87.90	88.30	-2	114	-1.74%
2023/10/31	2	85.70	0	0.00	85.50	2	111	1.79%
2023/08/07	0	87.00	1	85.40	84.70	-1	156	-0.64%
2023/07/26	1	88.20	1	86.90	85.60	0	153	0.00%
2023/07/25	1	88.60	2	87.40	86.50	-1	151	-0.66%
2023/07/24	1	86.90	0	0.00	87.10	1	146	0.68%
2023/06/15	10	79.70	0	0.00	80.20	10	171	5.84%
2023/05/30	0	0.00	1	85.50	85.50	-1	249	-0.40%
2023/05/29	0	0.00	1	86.50	86.20	-1	264	-0.38%
2023/05/26	0	0.00	1	85.60	86.50	-1	266	-0.38%
2023/05/25	1	86.60	0	0.00	86.50	1	265	0.38%
2023/05/24	1	87.20	1	87.70	87.60	0	265	0.00%
2023/05/23	0	0.00	1	86.20	88.00	-1	264	-0.38%
2023/05/22	1	86.80	2	86.70	87.10	-1	259	-0.39%
2023/05/19	1	89.40	0	0.00	88.20	1	252	0.40%
2023/05/17	1	83.50	0	0.00	83.60	1	229	0.44%
2023/05/15	1	81.70	0	0.00	81.20	1	225	0.44%
2023/05/10	1	79.30	0	0.00	79.90	1	220	0.45%
2023/05/09	0	0.00	1	79.10	79.00	-1	221	-0.45%
2023/05/05	1	77.20	0	0.00	77.30	1	222	0.45%
2023/05/02	2	78.00	0	0.00	78.00	2	243	0.82%
2023/04/28	1	78.00	0	0.00	77.90	1	243	0.41%
2023/03/17	0	0.00	1	88.50	88.00	-1	233	-0.43%
2023/03/16	0	0.00	3	87.20	85.20	-3	230	-1.30%
2023/03/14	4	91.45	3	89.23	88.40	1	222	0.45%
2023/03/13	3	91.37	0	0.00	91.70	3	214	1.40%
2022/11/07	0	0.00	1	78.90	79.80	-1	222	-0.45%
2022/10/24	1	76.60	0	0.00	76.60	1	232	0.43%
2022/10/13	0	0.00	1	74.30	73.60	-1	205	-0.49%
2022/10/11	1	73.30	0	0.00	73.10	1	196	0.51%
2022/08/08	0	0.00	1	64.10	65.00	-1	141	-0.70%
2022/06/06	1	63.40	0	0.00	63.30	1	103	0.97%
2021/12/09	0	0.00	3	44.70	44.70	-3	32	-9.21%
2021/12/08	6	45.78	3	45.37	45.30	3	32	9.28%
2021/11/25	0	0.00	1	42.80	42.80	-1	29	-3.39%
2021/11/24	0	0.00	1	42.50	42.70	-1	30	-3.33%
2021/11/23	1	43.20	0	0.00	42.85	1	29	3.36%
2021/11/22	1	42.60	0	0.00	42.00	1	29	3.41%
2021/07/19	0	0.00	1	42.55	42.15	-1	59	-1.68%
2021/07/13	2	46.35	1	44.95	45.00	1	57	1.73%
2021/07/12	0	0.00	1	46.20	45.05	-1	55	-1.80%
2021/07/08	1	39.20	0	0.00	41.80	1	44	2.27%
2020/07/13	0	0.00	2	40.60	40.45	-2	30	-6.63%
2020/07/03	0	0.00	1	40.55	40.10	-1	34	-2.88%
2020/06/05	1	40.50	0	0.00	40.50	1	49	2.01%
2020/05/22	2	39.80	0	0.00	39.80	2	56	3.57%
2020/05/19	0.1	41.00	0	0.00	41.40	0.1	56	0.09%
2020/01/10	0	0.00	1	53.30	53.30	-1	74	-1.33%
2019/12/18	0	0.00	1	55.00	55.40	-1	62	-1.60%
2019/12/17	0	0.00	1	53.50	54.10	-1	59	-1.69%
2019/12/16	0	0.00	1	52.90	53.00	-1	57	-1.74%
2019/12/13	0	0.00	3	52.97	52.90	-3	56	-5.30%