波力-KY (8467)-新光-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
167.5
漲跌
▼7.0
漲幅
-4.01%
成交量
616張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	167.69	0	0.00	167.50	1	1,049	0.10%
2024/05/06	0	174.50	0	0.00	174.50	0	1,046	0.00%
2024/05/03	3	174.03	1	180.00	175.00	2	1,047	0.19%
2024/05/02	4	176.00	0	0.00	177.50	4	1,044	0.38%
2024/04/30	1	187.00	1	186.00	185.00	0	1,041	0.00%
2024/04/26	5	186.50	1	187.50	184.50	4	1,034	0.39%
2024/04/25	1	190.00	3	188.00	188.00	-2	1,030	-0.19%
2024/04/24	2	197.75	1	196.50	194.00	1	1,028	0.10%
2024/04/23	1	189.00	0	0.00	190.50	1	1,018	0.10%
2024/04/22	1	192.50	1	190.00	185.00	0	1,015	0.00%
2024/04/19	2	187.50	0	0.00	189.50	2	1,013	0.20%
2024/04/18	4	197.13	6	199.33	194.50	-2	1,006	-0.20%
2024/04/17	1	191.50	0	0.00	190.50	1	1,039	0.10%
2024/04/16	6	201.25	4	194.50	192.00	2	1,172	0.17%
2024/04/15	2	219.75	2	213.50	213.00	0	1,299	0.00%
2024/04/10	0.1	198.50	0	0.00	193.00	0.1	1,383	0.01%
2024/04/09	2	191.75	4	196.63	196.50	-2	1,370	-0.15%
2024/04/03	1	196.50	1	198.00	196.50	0	1,355	0.00%
2024/04/02	1	192.00	0	0.00	192.00	1	1,348	0.07%
2024/04/01	0	0.00	1	197.00	193.00	-1	1,344	-0.07%
2024/03/29	5	199.40	7	205.07	198.00	-2	1,336	-0.15%
2024/03/28	16	210.69	12	211.96	209.00	4	1,300	0.31%
2024/03/26	0	0.00	1	178.00	178.50	-1	1,230	-0.08%
2024/03/25	1	186.00	0	0.00	182.50	1	1,250	0.08%
2024/03/19	8	195.00	4	197.55	185.00	4	1,260	0.32%
2024/03/18	3	200.51	5	203.80	205.50	-2	1,201	-0.16%
2024/03/15	1	185.50	1	187.00	187.00	0	1,184	0.00%
2024/03/11	1	188.00	1	189.50	182.00	0	1,282	0.00%
2024/03/06	0	0.00	4	185.50	186.00	-4	1,257	-0.32%
2024/03/01	1	181.50	1	182.50	182.00	0	1,250	0.00%
2024/02/27	2	174.50	1	180.50	173.00	1	1,248	0.08%
2024/02/26	1	191.50	1	186.00	182.00	0	1,245	0.00%
2024/02/23	5	184.70	3	191.83	178.50	2	1,278	0.16%
2024/02/22	8	193.56	11	183.50	194.00	-3	1,245	-0.24%
2024/02/21	4	175.50	1	174.50	176.50	3	1,265	0.24%
2024/02/19	0	0.00	0	166.50	163.00	0	1,274	0.00%
2024/02/16	1	169.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	0	0.00	0	161.00	171.50	0	1,269	0.00%
2024/02/05	1	159.00	1	158.00	158.00	0	1,260	0.00%
2024/02/01	2	169.00	0	168.50	165.50	2	1,254	0.16%
2024/01/31	4	170.88	6	172.33	169.50	-2	1,240	-0.16%
2024/01/30	1	166.00	0	0.00	163.00	1	1,212	0.08%
2024/01/26	0	174.00	0	0.00	174.50	0	1,185	0.00%
2024/01/24	0	0.00	1	171.00	173.50	-1	1,185	-0.08%
2024/01/23	0	157.00	0	0.00	158.00	0	1,184	0.00%
2024/01/18	0	0.00	2	165.00	164.00	-2	1,183	-0.17%
2024/01/16	1	167.00	6	168.50	165.00	-5	1,182	-0.42%
2024/01/15	6	170.00	0	0.00	169.50	6	1,182	0.51%
2024/01/11	3	172.67	2	172.25	172.00	1	1,175	0.09%
2024/01/10	58	179.43	115	179.74	180.00	-57	1,128	-5.05%	大賣/
2024/01/09	157	167.17	96	168.75	178.50	61	986	6.18%	大買/
2024/01/08	2	156.00	11	157.82	162.50	-9	843	-1.07%
2024/01/05	21	143.38	24	147.71	148.00	-3	829	-0.36%
2024/01/04	15	136.83	5.1	137.62	138.50	9.9	729	1.36%
2024/01/03	0	125.00	0	0.00	126.00	0	712	0.00%
2024/01/02	0	124.00	0	0.00	124.50	0	744	0.00%
2023/12/28	0	0.00	0.2	126.00	126.50	-0.2	840	-0.02%
2023/12/25	0	125.50	0	0.00	124.50	0	858	0.00%
2023/12/21	1.1	130.22	2	127.25	125.50	-0.9	859	-0.10%
2023/12/20	2	131.75	1.1	133.50	134.50	0.9	850	0.11%
2023/12/18	2.1	126.50	0	0.00	125.50	2.1	886	0.23%
2023/12/14	1	123.50	1	124.00	123.50	0	903	0.00%
2023/12/13	4.1	123.63	1	123.00	125.00	3.1	921	0.34%
2023/12/12	0	0.00	1	124.00	124.50	-1	924	-0.11%
2023/12/11	5	131.60	1	144.00	125.50	4	905	0.44%
2023/12/07	1	149.00	1	149.50	143.00	0	823	0.00%
2023/12/05	0	0.00	2	143.00	143.50	-2	783	-0.26%
2023/12/01	0	0.00	1	158.51	158.50	-1	780	-0.13%
2023/11/30	1	163.90	0	156.00	158.50	1	779	0.12%
2023/11/29	0	167.00	1	164.50	157.00	-1	779	-0.13%
2023/11/27	2	146.72	1	146.00	147.50	1	762	0.13%
2023/11/22	32	137.25	32	140.19	138.50	0	746	0.00%
2023/11/21	1	127.50	0	130.50	130.50	1	677	0.15%
2023/11/20	3	115.50	3	116.50	119.00	0	631	0.00%
2023/11/16	0	0.00	5	99.00	99.00	-5	555	-0.90%
2023/11/10	0	0.00	3	86.00	85.10	-3	536	-0.56%
2023/11/06	1	84.20	1	84.30	83.80	0	524	0.00%
2023/10/26	3	78.50	4	77.98	77.40	-1	501	-0.20%
2023/10/11	2	93.15	2	98.70	92.30	0	479	0.00%
2023/10/06	10	97.56	5	94.60	95.30	5	476	1.05%
2023/10/05	4	93.88	0	0.00	96.00	4	444	0.90%
2023/10/04	0	93.20	0	0.00	89.40	0	413	0.00%
2023/09/27	0	0.00	4	83.93	82.90	-4	316	-1.26%
2023/09/26	4	87.13	0	0.00	85.00	4	310	1.29%
2023/09/22	2	94.10	2	96.70	88.30	0	291	0.00%
2023/09/14	1	74.00	1	75.80	78.30	0	146	0.00%
2023/08/04	0	0.00	0	62.50	62.50	0	86	-0.04%
2023/07/31	0	0.00	1	63.50	63.60	-1	86	-1.16%
2023/07/27	0	0.00	0.1	64.00	63.80	-0.1	86	-0.06%
2023/07/20	1.1	63.60	0	0.00	63.80	1.1	80	1.30%
2023/07/18	0	64.00	0	0.00	64.10	0	75	0.05%
2023/07/13	2	73.20	8	73.83	73.20	-6	60	-9.95%
2023/06/13	0	0.00	2	60.25	60.90	-2	39	-5.12%
2023/04/13	1	61.60	0	0.00	61.10	1	45	2.18%
2023/03/31	0	0.00	2	59.60	59.60	-2	44	-4.53%
2023/03/14	0	0.00	1	60.20	59.30	-1	45	-2.18%
2023/03/13	1	58.30	0	0.00	58.90	1	45	2.19%
2023/03/10	2	60.60	0	0.00	59.20	2	45	4.40%
2022/12/23	1	57.10	0	0.00	57.60	1	92	1.08%
2022/09/19	0	0.00	1	61.80	61.80	-1	454	-0.22%
2022/09/13	0	0.00	2	66.50	67.30	-2	491	-0.41%
2022/09/08	2	67.90	2	64.90	64.90	0	504	0.00%
2022/09/05	1	61.70	0	0.00	61.50	1	509	0.20%
2022/09/01	2	62.50	0	0.00	62.20	2	508	0.39%
2022/08/25	0	0.00	2	68.50	67.00	-2	493	-0.41%
2022/08/24	1	63.80	0	0.00	67.90	1	471	0.21%
2022/08/23	2	63.65	1	66.20	66.30	1	463	0.22%
2022/08/22	1	64.70	1	62.50	62.70	0	454	0.00%
2022/08/11	0	0.00	1	63.30	62.80	-1	401	-0.25%
2022/08/09	0	0.00	0.2	61.30	61.50	-0.2	395	-0.04%
2022/08/05	1	63.60	3	61.90	62.70	-2	391	-0.51%
2022/07/28	2	69.55	2	71.85	68.90	0	359	0.00%
2022/07/27	4	72.55	1	73.50	70.60	3	347	0.86%
2022/07/22	3	69.17	1	71.80	71.20	2	309	0.65%
2022/07/20	2	77.00	2	74.45	73.70	0	277	0.00%
2022/07/19	12	77.78	9	78.76	77.70	3	267	1.12%
2022/07/18	0	0.00	1	67.40	73.50	-1	241	-0.41%
2022/07/14	1	69.80	1	67.10	66.80	0	214	0.00%
2022/07/13	3	69.60	1	69.20	66.50	2	203	0.98%
2022/07/01	0	0.00	1	63.10	62.40	-1	129	-0.77%
2022/06/30	1	66.10	0	0.00	64.00	1	127	0.79%
2022/06/22	0	0.00	2	60.00	60.00	-2	80	-2.48%
2022/06/21	2	51.80	2	52.50	54.60	0	68	0.00%
2022/06/20	9	52.32	9	53.34	53.90	0	48	0.00%
2022/06/17	1	47.90	1	49.05	49.05	0	34	0.00%
2022/04/12	0.1	36.20	0	0.00	37.00	0.1	15	0.32%
2021/11/02	0.1	41.00	1	41.00	40.75	-1	16	-5.82%
2021/10/25	1	39.50	0	0.00	39.30	1	15	6.61%
2021/10/04	0	0.00	1	42.00	42.40	-1	14	-7.09%
2021/06/07	0	0.00	3	41.40	42.00	-3	18	-15.80%
2021/04/22	1	46.00	0	0.00	46.20	1	18	5.43%
2021/04/21	1	47.00	0	0.00	46.65	1	17	5.58%
2020/12/30	0	0.00	1	47.65	47.95	-1	11	-8.54%
2020/11/10	1	49.15	0	0.00	49.15	1	12	8.14%
2020/08/25	0	0.00	1	51.80	51.90	-1	35	-2.85%
2020/08/20	0	0.00	1	52.00	51.90	-1	35	-2.82%
2020/08/18	1	53.20	0	0.00	53.10	1	37	2.66%
2020/08/07	1	54.10	0	0.00	53.30	1	34	2.90%
2020/07/30	1	58.10	0	0.00	56.00	1	33	3.03%
2020/07/28	2	52.15	0	0.00	51.60	2	28	6.96%
2020/02/12	0	0.00	1	53.40	52.60	-1	52	-1.91%
2020/02/07	1	53.20	0	0.00	51.30	1	69	1.45%
2019/12/11	0	0.00	1	67.20	66.80	-1	66	-1.51%
2019/12/10	0	0.00	1	69.50	68.00	-1	65	-1.53%
2019/12/09	2	68.95	1	70.30	68.10	1	65	1.54%
2019/12/06	1	70.90	0	0.00	70.90	1	64	1.55%
2019/12/03	0	0.00	1	73.50	69.50	-1	63	-1.59%
2019/11/27	0	0.00	1	66.20	66.30	-1	73	-1.36%
2019/11/26	1	67.90	0	0.00	65.90	1	71	1.39%
2019/11/20	0	0.00	1	59.40	59.50	-1	68	-1.46%
2019/09/03	1	59.50	1	61.30	58.20	0	70	0.00%
2019/09/02	0	0.00	1	58.70	58.90	-1	62	-1.60%
2019/07/23	1	50.60	0	0.00	51.90	1	50	1.98%
2019/05/27	1	43.20	0	0.00	43.10	1	78	1.27%
2019/05/21	0	0.00	1	44.30	43.50	-1	81	-1.23%
2019/05/13	0	0.00	1	41.20	41.00	-1	81	-1.23%
2019/05/02	1	45.30	0	0.00	42.80	1	80	1.24%
2019/04/18	1	41.50	0	0.00	41.10	1	83	1.20%
2019/04/11	0	0.00	1	46.85	46.00	-1	88	-1.12%
2019/04/03	1	36.20	0	0.00	36.30	1	87	1.15%
2019/02/18	0	0.00	1	31.40	31.15	-1	110	-0.91%
2019/01/28	1	30.90	0	0.00	31.10	1	109	0.92%
2019/01/23	0	0.00	3	30.90	30.80	-3	108	-2.77%
2019/01/22	1	31.45	0	0.00	30.95	1	107	0.93%
2019/01/18	2	33.00	0	0.00	32.05	2	105	1.89%
2019/01/09	0	0.00	1	33.20	32.50	-1	91	-1.09%
2019/01/08	1	32.20	0	0.00	32.15	1	88	1.13%
2018/12/20	5	34.40	6	37.63	35.35	-1	40	-2.45%
2018/12/19	0	0.00	3	34.02	34.75	-3	29	-10.33%
2018/12/17	1	33.00	0	0.00	33.25	1	17	5.68%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%
2018/12/06	1	24.50	0	0.00	24.20	1	11	8.94%
2018/06/15	0	0.00	1	32.20	31.90	-1	7	-14.29%
2018/06/13	0	0.00	1	32.10	32.10	-1	7	-14.15%
2018/06/12	0	0.00	1	32.20	32.00	-1	7	-14.02%
2018/06/08	1	32.10	0	0.00	32.10	1	7	14.02%
2018/06/07	1	32.00	0	0.00	32.10	1	7	14.05%
2018/06/06	1	32.10	0	0.00	32.10	1	7	14.05%