智通* (8932)-新光-新竹券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
165.5
漲跌
▼4.5
漲幅
-2.65%
成交量
893張
產業
上櫃其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/12	0	166.00	0	0.00	165.50	0	1,314	0.00%
2026/01/09	0	169.00	0	0.00	170.00	0	1,390	0.00%
2026/01/08	1	173.00	8	172.50	171.50	-7	1,403	-0.50%
2026/01/07	0	0.00	36	171.69	171.00	-36	1,408	-2.56%
2026/01/06	1	169.50	36.1	168.87	169.50	-35.1	1,403	-2.50%
2026/01/05	0	163.50	28	166.00	167.00	-28	1,405	-1.99%
2026/01/02	0.1	165.50	0	0.00	165.50	0.1	1,417	0.00%
2025/12/23	0	0.00	0	165.00	166.00	0	1,515	0.00%
2025/12/22	2	163.75	0	167.00	165.50	2	1,533	0.13%
2025/12/19	1	170.00	1	169.50	169.50	0	1,536	0.00%
2025/12/18	1	166.50	0	0.00	165.00	1	1,549	0.06%
2025/12/16	0	0.00	1.1	169.38	170.00	-1.1	1,655	-0.06%
2025/12/12	0	170.50	0	0.00	166.50	0	1,746	0.00%
2025/12/11	4	174.25	0	0.00	167.50	4	1,808	0.22%
2025/12/09	0	0.00	0.1	170.50	170.50	-0.1	1,960	-0.01%
2025/12/08	0	0.00	1	169.50	171.50	-1	2,015	-0.05%
2025/12/03	2	177.25	0	0.00	175.50	2	2,211	0.09%
2025/12/02	1	175.50	0	0.00	175.00	1	2,240	0.04%
2025/11/27	6.1	179.23	3.1	178.93	175.50	3	2,426	0.12%
2025/11/24	1	170.00	0	0.00	174.50	1	2,544	0.04%
2025/11/21	1	161.50	1	161.00	161.50	0	2,602	0.00%
2025/11/20	1	165.00	1	163.50	165.00	0	2,658	0.00%
2025/11/18	1.1	158.05	1	155.00	158.00	0.1	2,779	0.00%
2025/11/17	1.1	161.53	10	157.75	157.50	-8.9	2,804	-0.32%
2025/11/12	3	175.00	2.2	173.69	172.50	0.8	2,974	0.03%
2025/11/11	0	0.00	0	180.50	177.00	0	3,020	0.00%
2025/11/07	0	0.00	0	189.00	188.00	0	3,143	0.00%
2025/11/06	2	184.25	0	0.00	188.50	2	3,233	0.06%
2025/11/05	0	0.00	1	182.00	187.50	-1	3,294	-0.03%
2025/11/04	1	182.00	1.8	184.17	183.50	-0.8	3,345	-0.03%
2025/10/31	2	184.25	2.1	188.91	184.50	-0.1	3,498	0.00%
2025/10/30	0.1	179.22	1.4	178.29	182.50	-1.2	3,548	-0.03%
2025/10/29	0	0.00	0.1	188.00	185.00	-0.1	3,594	0.00%
2025/10/27	0	0.00	5	188.50	190.50	-5	3,846	-0.13%
2025/10/23	4.2	187.50	3.1	191.14	189.50	1.1	3,937	0.03%
2025/10/22	4.2	196.54	6.2	195.96	195.50	-2	4,019	-0.05%
2025/10/21	0	0.00	1	204.00	202.00	-1	4,108	-0.02%
2025/10/20	1	209.50	2	210.00	206.00	-1	4,141	-0.02%
2025/10/17	6	207.17	10	206.95	207.00	-4	4,158	-0.10%
2025/10/16	12	211.46	78.2	216.97	207.00	-66.2	4,197	-1.58%
2025/10/15	82.1	219.26	7	216.57	219.00	75.1	4,187	1.79%
2025/10/14	4	202.50	0	0.00	201.00	4	4,249	0.09%
2025/10/13	0	0.00	0.3	206.00	207.00	-0.3	4,333	-0.01%
2025/10/08	1	207.00	1	208.00	208.50	0	4,657	0.00%
2025/10/07	2	210.00	3	205.67	205.00	-1	4,690	-0.02%
2025/10/02	1	206.50	1	209.50	205.50	0	4,811	0.00%
2025/10/01	1	208.00	0	0.00	207.50	1	4,810	0.02%
2025/09/30	6	208.58	4	204.50	204.50	2	4,829	0.04%
2025/09/24	0.2	204.50	13.1	203.50	203.00	-12.9	5,404	-0.24%
2025/09/23	3	212.81	2	207.00	206.00	1	5,626	0.02%
2025/09/22	1	213.00	3	215.33	214.00	-2	5,632	-0.04%
2025/09/19	1	209.50	0.4	210.04	212.50	0.6	5,640	0.01%
2025/09/18	5.1	218.28	0	0.00	213.00	5.1	5,613	0.09%
2025/09/17	4	213.50	4	209.26	210.00	0	5,609	0.00%
2025/09/16	14.3	210.90	6	210.67	215.00	8.3	5,602	0.15%
2025/09/15	5	200.90	10.2	200.93	201.50	-5.2	5,632	-0.09%
2025/09/12	7.5	214.48	20.3	212.48	210.00	-12.8	5,597	-0.23%
2025/09/11	7.1	224.07	3.7	226.28	221.50	3.4	5,585	0.06%
2025/09/10	8.1	232.22	3	230.00	231.00	5.1	5,600	0.09%
2025/09/09	29.1	242.91	13	243.31	237.50	16.1	5,630	0.29%
2025/09/08	10.8	233.56	7.1	235.08	237.00	3.8	5,760	0.07%
2025/09/05	7	234.02	4	238.75	241.50	3	5,797	0.05%
2025/09/04	5	226.80	1	224.50	224.50	4	5,885	0.07%
2025/09/03	0	0.00	2	231.00	230.50	-2	6,002	-0.03%
2025/09/02	20	226.85	20.6	220.55	217.00	-0.6	6,275	-0.01%
2025/09/01	27.1	230.24	14	231.11	228.00	13.1	6,439	0.20%
2025/08/29	19.4	230.50	9	232.28	229.50	10.4	6,582	0.16%
2025/08/28	5	222.20	0	0.00	223.00	5	6,570	0.08%
2025/08/27	24.1	222.24	16.1	223.68	223.00	8	6,554	0.12%
2025/08/26	10.1	218.61	1.2	221.33	220.50	8.9	6,501	0.14%
2025/08/25	25.2	211.73	22	214.43	214.50	3.2	6,393	0.05%
2025/08/22	12	210.00	8	208.94	207.00	4	6,329	0.06%
2025/08/21	38.1	208.14	30	207.88	210.00	8.1	6,306	0.13%
2025/08/20	14	196.50	10	194.16	197.00	4	6,226	0.06%
2025/08/19	15.1	197.30	33.7	196.09	195.00	-18.6	6,180	-0.30%
2025/08/18	51.1	198.61	21	196.62	203.00	30	6,106	0.49%
2025/08/15	32.5	188.05	32	190.09	190.50	0.5	5,982	0.01%
2025/08/14	3.4	191.76	13.4	192.67	191.00	-10	5,930	-0.17%
2025/08/13	16.3	181.99	9	185.17	188.00	7.3	5,849	0.12%
2025/08/12	9.1	177.68	0	0.00	178.00	9.1	5,741	0.16%
2025/08/11	18.7	173.87	51	170.20	171.00	-32.3	5,677	-0.57%
2025/08/08	1	179.93	0	0.00	175.00	1	5,593	0.02%
2025/08/07	19	179.08	8.7	177.85	174.50	10.4	5,522	0.19%
2025/08/06	8.5	177.47	6	177.33	178.50	2.5	5,476	0.05%
2025/08/05	4	172.75	1	171.50	172.50	3	5,408	0.06%
2025/08/04	5.4	167.15	3	168.33	168.50	2.4	5,326	0.05%
2025/08/01	11.3	165.47	9	164.89	166.50	2.3	5,254	0.04%
2025/07/31	18.1	164.36	18.1	165.56	165.50	0	5,178	0.00%
2025/07/30	17	157.56	4	158.00	157.50	13	5,012	0.26%
2025/07/29	6.9	152.69	13	151.27	153.50	-6.1	4,919	-0.12%
2025/07/28	16.6	153.53	10	152.95	153.50	6.6	4,849	0.14%
2025/07/25	5	148.00	5.1	147.38	145.00	-0.1	4,790	0.00%
2025/07/24	10	144.59	2.6	144.44	146.50	7.4	4,674	0.16%
2025/07/23	8	141.00	0.6	141.30	141.50	7.4	4,624	0.16%
2025/07/22	1.1	141.36	13	140.19	138.50	-11.9	4,586	-0.26%
2025/07/21	3	142.00	6	142.08	141.50	-3	4,536	-0.07%
2025/07/18	18.3	147.92	9	147.61	145.50	9.3	4,478	0.21%
2025/07/17	10.2	146.75	19	145.61	144.50	-8.8	4,332	-0.20%
2025/07/16	46.2	143.90	38	145.21	145.50	8.2	4,220	0.19%
2025/07/15	10	136.85	2	136.25	137.00	8	3,947	0.20%
2025/07/14	2.3	135.67	5	133.00	132.00	-2.7	3,878	-0.07%
2025/07/11	11	137.18	9	135.83	135.00	2	3,833	0.05%
2025/07/10	4.4	136.20	1	132.50	136.00	3.4	3,746	0.09%
2025/07/09	2.5	130.90	9	131.89	132.00	-6.5	3,688	-0.18%
2025/07/08	0	0.00	3	128.83	130.00	-3	3,670	-0.08%
2025/07/07	5	129.70	18	128.47	130.00	-13	3,647	-0.36%
2025/07/04	5.1	135.49	24.3	135.24	132.50	-19.2	3,599	-0.53%
2025/07/03	53.3	143.42	42	142.44	141.00	11.3	3,424	0.33%
2025/07/02	19.2	136.21	37.1	134.67	141.00	-17.9	3,037	-0.59%
2025/07/01	8	130.63	6.1	129.03	128.50	1.9	2,792	0.07%
2025/06/30	2.2	128.80	0	0.00	130.00	2.2	2,761	0.08%
2025/06/27	0.2	130.50	17	130.85	128.00	-16.8	2,725	-0.62%
2025/06/26	3	129.17	0	0.00	129.00	3	2,662	0.11%
2025/06/25	12	128.67	8.3	126.53	129.50	3.8	2,638	0.14%
2025/06/24	17	131.15	1	126.01	127.50	16	2,608	0.61%
2025/06/23	1	125.50	1	128.50	128.50	0	2,530	0.00%
2025/06/20	11.1	127.40	9	126.67	127.00	2.1	2,495	0.08%
2025/06/19	15	129.67	1	132.00	128.00	14	2,420	0.58%
2025/06/18	25.2	129.86	15	129.00	128.50	10.2	2,351	0.43%
2025/06/17	18	133.61	13.1	131.90	126.00	4.9	2,281	0.21%
2025/06/16	12	135.08	34.1	135.94	132.50	-22.1	2,061	-1.07%
2025/06/13	6.1	137.23	9	136.17	137.50	-2.9	1,988	-0.15%
2025/06/12	25	136.86	22.1	137.66	137.00	2.9	1,854	0.16%
2025/06/11	44.1	135.32	42	134.83	137.00	2.1	1,701	0.12%
2025/06/10	27.1	126.26	38	128.04	130.50	-10.9	1,376	-0.79%
2025/06/09	42	114.54	12	111.88	119.00	30	1,102	2.72%
2025/06/06	7	107.86	0	0.00	108.50	7	909	0.77%
2025/06/05	0	0.00	4	101.00	102.50	-4	831	-0.48%
2025/06/04	0	0.00	3	104.00	103.00	-3	826	-0.36%
2025/06/02	0	0.00	3	104.50	103.00	-3	829	-0.36%
2025/05/29	5	104.00	1	104.50	104.50	4	830	0.48%
2025/05/28	6	103.08	0	0.00	102.50	6	814	0.74%
2025/05/23	1	101.50	2	102.00	101.50	-1	799	-0.13%
2025/05/22	2	99.10	0	0.00	99.00	2	782	0.26%
2025/05/19	0	0.00	1	97.40	97.40	-1	782	-0.13%
2025/05/09	0	0.00	16	98.70	97.50	-16	738	-2.17%
2025/05/08	1	99.10	0	0.00	99.50	1	744	0.13%
2025/05/07	16	95.99	0	0.00	95.00	16	728	2.20%
2025/04/21	2	86.10	0	0.00	87.00	2	627	0.32%
2025/04/16	1	87.50	0	0.00	87.40	1	639	0.16%
2025/03/06	0	0.00	4	104.00	104.00	-4	599	-0.67%
2025/02/19	1	102.50	0	0.00	101.50	1	660	0.15%
2025/02/14	1	100.50	3	101.50	100.50	-2	680	-0.29%
2025/02/13	1	102.00	0	0.00	100.50	1	690	0.14%
2025/02/12	3	103.00	0	0.00	101.50	3	691	0.43%
2025/02/11	1	107.00	0	0.00	106.50	1	689	0.14%
2025/02/10	0	0.00	4	107.00	108.00	-4	711	-0.56%
2025/02/05	0	0.00	3	100.67	101.00	-3	732	-0.41%
2025/02/04	3	99.90	6	99.97	101.50	-3	731	-0.41%