國統 (8936)-新光-新竹券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.9
漲跌
▲4.5
漲幅
+5.67%
成交量
16,131張
產業
上櫃其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	46.4	84.26	63.1	83.66	83.90	-16.8	17,758	-0.09%
2024/04/16	81.3	80.44	33.2	79.96	79.40	48.1	17,552	0.27%
2024/04/15	32.1	84.33	195.1	81.60	82.30	-163	17,389	-0.94%	大賣/鉅額交易
2024/04/12	239.4	83.38	41.1	82.46	83.50	198.3	17,174	1.15%	大買/鉅額交易
2024/04/11	30.1	79.50	41	78.85	79.60	-10.9	16,914	-0.06%
2024/04/10	45.4	79.97	23	79.77	79.30	22.4	16,983	0.13%
2024/04/09	7.1	81.23	40	81.26	81.30	-32.9	16,880	-0.19%
2024/04/08	17.1	80.69	53.1	81.80	81.50	-36	16,806	-0.21%
2024/04/03	66.2	80.27	22.5	80.32	79.50	43.7	16,733	0.26%
2024/04/02	6	80.47	16	80.58	79.80	-10	16,759	-0.06%
2024/04/01	7.1	80.62	13.1	80.33	80.30	-6	17,089	-0.04%
2024/03/29	13	77.98	13.2	78.32	79.90	-0.2	17,103	0.00%
2024/03/28	51.4	80.65	106.1	80.67	78.00	-54.7	16,942	-0.32%	大賣/
2024/03/27	55.2	79.41	228	79.18	80.10	-172.8	16,572	-1.04%	大賣/鉅額交易
2024/03/26	384.3	81.42	360	80.51	80.40	24.3	16,326	0.15%	大買/大賣/
2024/03/25	31.1	78.96	17	79.46	80.50	14.1	15,772	0.09%
2024/03/22	88	78.98	91.5	79.17	77.00	-3.5	15,718	-0.02%
2024/03/21	489.2	77.39	242	77.89	78.70	247.2	15,349	1.61%	大買/大賣/鉅額交易
2024/03/20	24.1	73.94	277	74.06	73.70	-252.9	15,137	-1.67%	大賣/鉅額交易
2024/03/19	111.3	73.58	37.5	73.82	73.80	73.8	15,213	0.48%	大買/
2024/03/18	178	71.37	36.2	69.84	72.00	141.8	14,990	0.95%	大買/鉅額交易
2024/03/15	12.1	66.71	13	67.24	66.20	-0.9	14,931	-0.01%
2024/03/14	8.4	67.47	9.1	68.78	67.80	-0.6	14,926	0.00%
2024/03/13	31.1	68.69	130	68.87	68.60	-98.9	14,933	-0.66%	大賣/
2024/03/12	125.6	68.84	9	68.81	69.00	116.6	15,063	0.77%	大買/鉅額交易
2024/03/11	39	65.37	4	65.43	65.90	35	15,182	0.23%
2024/03/08	38	65.22	21	64.98	64.10	17	15,226	0.11%
2024/03/07	34	67.50	7.2	67.48	66.50	26.8	15,295	0.17%
2024/03/06	24	68.35	22	68.83	68.00	2	15,203	0.01%
2024/03/05	13	66.68	8	66.49	66.20	5	15,135	0.03%
2024/03/04	23	67.55	16	67.85	67.60	7	15,129	0.05%
2024/03/01	33	68.74	99.1	68.52	68.00	-66.1	15,183	-0.44%
2024/02/29	54.1	69.32	23.3	69.50	69.10	30.8	15,009	0.21%
2024/02/27	35	65.24	55.2	65.02	65.00	-20.2	14,656	-0.14%
2024/02/26	30.5	66.16	17.1	65.79	65.70	13.4	14,424	0.09%
2024/02/23	85.2	62.33	43	61.94	63.20	42.2	14,053	0.30%
2024/02/22	24.3	62.71	37	62.35	61.40	-12.7	14,325	-0.09%
2024/02/21	24	64.86	13	64.90	64.90	11	14,240	0.08%
2024/02/20	20	64.08	28	63.79	63.70	-8	14,217	-0.06%
2024/02/19	24.5	64.01	37	63.39	62.70	-12.5	14,225	-0.09%
2024/02/16	68	60.88	145	60.54	62.40	-77	13,967	-0.55%	大賣/
2024/02/15	193.7	56.94	96	57.49	58.20	97.7	13,574	0.72%	大買/
2024/02/05	16	54.08	6.2	54.14	54.20	9.8	13,384	0.07%
2024/02/02	15.1	54.62	7	54.97	53.80	8.1	13,305	0.06%
2024/02/01	104.2	57.01	176.7	56.28	55.80	-72.5	13,101	-0.55%	大買/大賣/
2024/01/31	102.7	55.27	73.2	55.47	56.50	29.5	11,973	0.25%	大買/
2024/01/30	29	51.49	6	51.45	51.40	23	11,544	0.20%
2024/01/29	40	50.50	12	50.56	51.30	28	11,790	0.24%
2024/01/26	36	49.74	51.9	50.23	50.10	-15.9	12,072	-0.13%
2024/01/25	13	49.03	18	49.16	49.30	-5	12,108	-0.04%
2024/01/24	42	49.65	90	49.63	49.35	-48	12,129	-0.40%
2024/01/23	23	48.34	53.1	48.45	49.40	-30.1	12,049	-0.25%
2024/01/22	9	44.79	3	45.10	45.40	6	11,762	0.05%
2024/01/19	6.4	44.06	7	44.19	44.80	-0.6	11,794	-0.01%
2024/01/18	8.9	44.96	8	45.78	44.50	0.9	11,776	0.01%
2024/01/17	2	46.85	1	47.30	46.05	1	11,885	0.01%
2024/01/16	15	47.46	4	47.95	47.00	11	11,894	0.09%
2024/01/15	14	47.53	20.3	47.53	47.70	-6.3	11,804	-0.05%
2024/01/12	10	46.72	8	46.99	46.65	2	11,691	0.02%
2024/01/11	18.1	46.60	13	46.73	46.75	5.1	11,629	0.04%
2024/01/10	2.1	45.53	10	45.50	45.30	-7.9	11,534	-0.07%
2024/01/09	2.1	45.83	0	0.00	45.90	2.1	11,552	0.02%
2024/01/08	10.1	46.80	13	46.56	46.30	-2.9	11,556	-0.02%
2024/01/05	15.1	46.79	0	0.00	47.00	15.1	11,519	0.13%
2024/01/04	25	47.02	13.2	47.17	46.80	11.8	11,464	0.10%
2024/01/03	10.2	46.04	10	46.28	46.20	0.2	11,281	0.00%
2024/01/02	1.3	45.96	2	46.10	46.00	-0.7	11,238	-0.01%
2023/12/29	4.1	45.10	29	45.25	45.70	-24.9	11,227	-0.22%
2023/12/28	39.1	45.80	57.5	45.73	45.50	-18.4	11,137	-0.17%
2023/12/27	66.1	48.05	35	47.59	47.00	31.1	11,010	0.28%
2023/12/26	23.2	49.17	10	48.42	49.75	13.2	10,679	0.12%
2023/12/25	4.1	48.74	0	0.00	48.55	4.1	10,575	0.04%
2023/12/22	3	48.95	1	49.10	49.30	2	10,530	0.02%
2023/12/21	5	49.30	8	49.66	48.90	-3	10,525	-0.03%
2023/12/20	15	50.38	1	50.10	50.30	14	10,476	0.13%
2023/12/19	10.1	49.06	23	49.01	49.65	-12.9	10,376	-0.12%
2023/12/18	5	50.64	10	50.20	50.00	-5	10,195	-0.05%
2023/12/15	19	50.72	8	50.65	50.70	11	10,119	0.11%
2023/12/14	33	51.31	34	53.05	50.80	-1	9,943	-0.01%
2023/12/13	49	53.01	45	52.69	52.90	4	9,659	0.04%
2023/12/12	142	51.48	108	51.08	52.30	34	9,485	0.36%	大買/大賣/
2023/12/11	23	49.47	24	49.44	50.00	-1	9,087	-0.01%
2023/12/08	28	48.48	26	48.75	49.00	2	8,929	0.02%
2023/12/07	90	49.00	49	49.11	48.50	41	8,813	0.47%
2023/12/06	51	47.72	33	48.69	47.70	18	8,501	0.21%
2023/12/05	13	46.24	0	0.00	46.35	13	8,152	0.16%
2023/12/04	24.5	46.84	35.1	46.87	47.40	-10.6	8,033	-0.13%
2023/12/01	3.3	45.50	8	45.09	45.25	-4.7	7,715	-0.06%
2023/11/30	9	44.78	7	45.29	45.65	2	7,645	0.03%
2023/11/29	17.5	45.82	9.5	46.18	45.70	8	7,511	0.11%
2023/11/28	19	45.09	63.5	45.19	46.30	-44.5	7,374	-0.60%
2023/11/27	6.5	43.83	8	43.82	43.30	-1.5	7,124	-0.02%
2023/11/24	5	42.72	43.1	43.38	43.90	-38.1	7,070	-0.54%
2023/11/22	16	42.26	32	42.42	42.25	-16	6,822	-0.23%
2023/11/21	87	41.89	39.5	41.74	41.45	47.5	6,708	0.71%
2023/11/20	24.2	44.67	36	45.08	43.85	-11.8	6,209	-0.19%
2023/11/17	39	43.81	29	43.91	44.15	10	5,946	0.17%
2023/11/16	21.5	43.85	67.1	43.46	44.20	-45.6	5,716	-0.80%
2023/11/15	40	42.97	35	43.05	42.35	5	5,434	0.09%
2023/11/14	83	43.04	38	43.25	43.10	45	5,312	0.85%
2023/11/13	57	42.77	44	43.15	42.90	13	5,129	0.25%
2023/11/10	7	41.84	7	41.81	42.30	0	4,956	0.00%
2023/11/09	81	42.48	71	42.95	42.60	10	4,845	0.21%
2023/11/08	75	42.63	61	42.87	43.05	14	4,753	0.29%
2023/11/07	92	42.32	132.3	42.61	42.70	-40.3	4,667	-0.86%	大賣/
2023/11/06	178	41.81	196.1	41.49	42.20	-18.1	4,507	-0.40%	大買/大賣/
2023/11/03	115	40.03	123.2	40.44	40.60	-8.2	4,190	-0.20%	大買/大賣/
2023/11/02	34.1	38.21	36.1	38.37	39.35	-2	3,789	-0.05%
2023/11/01	13.1	36.56	42	36.24	37.00	-28.9	3,586	-0.80%
2023/10/31	27	35.70	6	37.47	35.60	21	3,460	0.61%
2023/10/30	12	36.20	0	0.00	36.00	12	3,412	0.35%
2023/10/27	2	35.85	10	35.88	35.60	-8	3,403	-0.24%
2023/10/26	4	36.56	7	37.35	36.45	-3	3,362	-0.09%
2023/10/25	6	36.95	9	37.18	37.85	-3	3,281	-0.09%
2023/10/24	2	34.80	11	34.69	34.90	-9	3,071	-0.29%
2023/10/23	0	0.00	20	33.75	33.80	-20	3,113	-0.64%
2023/10/20	5	32.50	0	33.00	33.55	5	3,161	0.16%
2023/10/19	1	33.40	0	0.00	33.55	1	3,219	0.03%
2023/10/18	8	33.08	1	33.75	33.15	7	3,297	0.21%
2023/10/17	3	34.30	3	34.30	34.10	0	3,402	0.00%
2023/10/16	3	34.70	0	0.00	34.45	3	3,555	0.08%
2023/10/13	2	33.95	1	34.00	34.40	1	3,924	0.03%
2023/10/12	10	34.02	0	0.00	34.20	10	4,485	0.22%
2023/10/11	16	33.99	0	0.00	33.85	16	4,898	0.33%
2023/10/05	11	34.21	0	0.00	34.15	11	5,280	0.21%
2023/10/04	20	34.09	2	34.03	34.00	18	5,435	0.33%
2023/10/03	49	34.96	11	35.34	34.95	38	5,481	0.69%
2023/10/02	7	35.04	5.1	34.72	35.00	1.9	5,439	0.03%
2023/09/28	0	0.00	1	31.90	32.95	-1	5,486	-0.02%
2023/09/26	1	32.00	0	0.00	31.95	1	5,601	0.02%
2023/09/25	4	31.75	3	31.93	31.95	1	5,730	0.02%
2023/09/20	1	30.70	0	0.00	30.55	1	6,099	0.02%
2023/09/19	3	31.07	0	0.00	30.85	3	6,266	0.05%
2023/09/18	1	31.40	0	0.00	31.20	1	6,411	0.02%
2023/09/15	1	31.00	2	31.23	31.30	-1	6,521	-0.02%
2023/09/14	0	0.00	1	30.65	30.85	-1	6,579	-0.02%
2023/09/13	4	30.33	1	30.40	30.40	3	6,586	0.05%
2023/09/12	1	30.10	0	0.00	30.45	1	6,609	0.02%
2023/09/11	3	30.40	0	0.00	30.75	3	6,622	0.05%
2023/09/08	1	30.90	0	0.00	30.95	1	6,615	0.02%
2023/09/05	1	31.15	0	0.00	31.35	1	6,628	0.02%
2023/08/29	0	0.00	1	29.90	29.90	-1	6,657	-0.02%
2023/08/28	1	29.80	0	0.00	29.80	1	6,672	0.01%
2023/08/25	6	30.18	0	0.00	30.25	6	6,653	0.09%
2023/08/24	4	30.80	0	0.00	30.35	4	6,646	0.06%
2023/08/23	1	30.20	0	30.45	30.55	1	6,642	0.02%
2023/08/22	5	30.76	0	0.00	30.70	5	6,629	0.08%
2023/08/18	9	30.91	0	31.43	30.65	9	6,635	0.14%
2023/08/17	2	31.00	0	0.00	32.00	2	6,596	0.03%
2023/08/16	5	31.47	0	31.55	31.40	5	6,600	0.08%
2023/08/15	1	31.75	0	0.00	31.70	1	6,589	0.02%
2023/08/14	15	31.43	0	0.00	31.25	15	6,595	0.23%
2023/08/11	2	32.75	0	0.00	32.65	2	6,560	0.03%
2023/08/10	3	32.40	0	0.00	32.20	3	6,519	0.05%
2023/08/09	2	33.20	8	33.26	33.25	-6	6,472	-0.09%
2023/08/08	1	33.85	0	0.00	33.80	1	6,393	0.02%
2023/08/07	2	33.50	0	0.00	34.75	2	6,374	0.03%
2023/08/04	3	34.40	0	0.00	34.30	3	6,350	0.05%
2023/08/02	2	34.75	4	34.63	34.60	-2	6,403	-0.03%
2023/07/31	1	36.20	0	0.00	36.80	1	6,360	0.02%
2023/07/28	3	37.40	11	36.96	36.65	-8	6,335	-0.13%
2023/07/27	1	37.75	1	37.65	37.65	0	6,302	0.00%
2023/07/26	21	37.81	3	38.40	37.80	18	6,289	0.29%
2023/07/25	2	37.35	1	37.50	37.35	1	6,217	0.02%
2023/07/24	8	36.09	10	35.94	36.40	-2	6,167	-0.03%
2023/07/21	8	37.43	7	37.53	37.25	1	6,100	0.02%
2023/07/20	4	36.03	1	37.60	37.65	3	6,078	0.05%
2023/07/19	2	35.23	4	35.16	36.05	-2	5,942	-0.03%
2023/07/18	14	36.29	8	37.02	35.85	6	5,780	0.10%
2023/07/17	15	39.95	17	40.01	39.80	-2	5,438	-0.04%
2023/07/14	7.2	38.85	9	38.59	39.05	-1.8	4,915	-0.04%
2023/07/13	9.1	35.57	31.1	35.82	35.50	-22	4,554	-0.48%
2023/07/12	3	34.40	4	33.65	33.55	-1	4,364	-0.02%
2023/07/11	5	33.37	11	34.37	34.75	-6	4,615	-0.13%
2023/07/10	8	34.58	0	0.00	34.80	8	4,627	0.17%
2023/07/07	3	33.80	1	33.85	33.95	2	4,625	0.04%
2023/07/06	5	34.38	3.5	34.20	33.90	1.5	4,613	0.03%
2023/07/05	0	0.00	2	32.85	32.65	-2	4,489	-0.04%
2023/07/04	1	32.00	1	31.50	32.40	0	4,445	0.00%
2023/07/03	4	32.75	4.1	33.53	32.25	-0.1	4,355	0.00%
2023/06/30	19	33.03	33	33.03	32.95	-14	4,226	-0.33%
2023/06/29	0.1	31.86	1	32.00	31.90	-0.9	4,074	-0.02%
2023/06/28	1.1	31.75	2	31.55	31.70	-1	4,040	-0.02%
2023/06/27	2	30.75	1	30.80	31.05	1	3,958	0.03%
2023/06/26	7.1	31.06	25.3	30.86	31.45	-18.3	3,861	-0.47%
2023/06/21	3	30.27	0	0.00	30.65	3	3,799	0.08%
2023/06/20	3.6	29.87	5	29.75	29.80	-1.5	3,794	-0.04%
2023/06/19	0	0.00	3	29.00	29.10	-3	3,800	-0.08%
2023/06/16	4	29.10	0	0.00	28.90	4	3,933	0.10%
2023/06/15	2	29.00	2	29.15	29.10	0	4,182	0.00%
2023/06/12	1	28.95	1	28.75	28.70	0	4,459	0.00%
2023/06/09	1	28.50	2	28.75	28.80	-1	4,521	-0.02%
2023/06/08	5	28.66	1	28.20	28.20	4	4,613	0.09%
2023/06/07	1	29.05	1.3	29.03	29.05	-0.3	4,792	-0.01%
2023/06/06	1.3	28.80	0	0.00	28.70	1.3	4,962	0.03%
2023/06/05	0	0.00	1	28.60	28.45	-1	5,081	-0.02%
2023/06/01	0	0.00	3	28.20	28.25	-3	5,273	-0.06%
2023/05/30	0	0.00	2	27.95	27.65	-2	5,490	-0.04%
2023/05/29	0	0.00	1	27.80	27.85	-1	5,665	-0.02%
2023/05/25	1	27.65	0	0.00	27.60	1	6,284	0.02%
2023/05/24	1	28.15	1	27.95	27.75	0	6,766	0.00%
2023/05/23	3	27.72	1	27.70	27.70	2	7,104	0.03%
2023/05/22	5	27.70	1	27.70	27.75	4	7,227	0.06%
2023/05/19	8	27.53	1	27.55	27.55	7	7,256	0.10%
2023/05/18	0	0.00	1	27.65	27.60	-1	7,280	-0.01%
2023/05/17	2	27.40	3	27.48	27.45	-1	7,264	-0.01%
2023/05/16	7	26.98	4	27.13	27.10	3	7,235	0.04%
2023/05/15	7	26.95	12	26.69	26.50	-5	7,206	-0.07%
2023/05/11	7	26.09	4	26.15	25.95	3	7,154	0.04%
2023/05/09	29	27.25	6	26.55	26.45	23	7,092	0.32%
2023/05/08	35	28.50	4	28.21	27.90	31	7,012	0.44%
2023/05/05	37	28.22	7	28.54	28.80	30	6,950	0.43%
2023/05/04	4.2	27.90	3	27.75	27.75	1.2	6,855	0.02%
2023/05/03	1	27.90	0	0.00	27.90	1	6,845	0.01%
2023/05/02	13	28.21	2	28.35	28.30	11	6,836	0.16%
2023/04/28	12	27.56	9	27.95	27.90	3	6,812	0.04%
2023/04/27	2	27.70	2	27.30	27.30	0	6,769	0.00%
2023/04/26	2	27.70	0	0.00	27.70	2	6,743	0.03%
2023/04/25	2	27.50	0	0.00	27.50	2	6,720	0.03%
2023/04/24	2	27.95	3	27.97	28.30	-1	6,647	-0.02%
2023/04/21	2	27.93	2	28.35	27.80	0	6,624	0.00%
2023/04/20	13	27.86	0	27.85	27.60	13	6,556	0.20%
2023/04/19	1	28.90	10	28.89	28.65	-9	6,461	-0.14%
2023/04/18	12	29.00	3.2	28.83	28.65	8.8	6,400	0.14%
2023/04/17	17.1	29.41	13	29.47	29.10	4.1	6,315	0.06%
2023/04/14	68.2	30.52	130	30.57	30.00	-61.8	6,188	-1.00%	大賣/
2023/04/13	70	30.99	17	30.44	31.05	53	5,804	0.91%
2023/04/12	4	29.84	3	29.20	29.70	1	5,582	0.02%
2023/04/11	7	29.25	0	0.00	29.25	7	5,475	0.13%
2023/04/10	5	28.75	12	28.68	28.80	-7	5,411	-0.13%
2023/04/06	6	28.11	0	0.00	27.90	6	5,281	0.11%
2023/03/31	0	0.00	3	27.90	28.20	-3	5,251	-0.06%
2023/03/29	3	27.43	0.3	27.35	27.30	2.8	5,197	0.05%
2023/03/28	5	27.69	3	28.20	27.75	2	5,141	0.04%
2023/03/27	2.3	28.43	0	0.00	28.40	2.3	5,077	0.04%
2023/03/24	13	28.28	2	28.20	28.15	11	5,000	0.22%
2023/03/23	4	29.06	24	28.90	28.95	-20	4,909	-0.41%
2023/03/22	4	28.85	0	0.00	28.75	4	4,787	0.08%
2023/03/21	16	29.19	0	0.00	29.25	16	4,700	0.34%
2023/03/20	35	29.52	14	29.44	29.70	21	4,559	0.46%
2023/03/17	1	27.95	15	27.85	27.90	-14	4,305	-0.33%
2023/03/16	16	27.55	1.1	27.76	27.75	15	4,261	0.35%
2023/03/15	3	27.50	0	0.00	27.45	3	4,171	0.07%
2023/03/14	5	28.54	0.1	28.50	28.35	5	4,005	0.12%
2023/03/13	2	28.85	2	28.50	28.85	0	3,949	0.00%
2023/03/10	6	29.38	6	29.23	29.55	0	3,833	0.00%
2023/03/09	17.2	30.96	14	31.28	30.45	3.2	3,601	0.09%
2023/03/08	15	32.02	5.2	32.17	32.40	9.8	3,379	0.29%
2023/03/07	3	31.42	4	31.44	31.50	-1	3,232	-0.03%
2023/03/06	6.1	31.54	19	31.62	31.25	-12.9	3,156	-0.41%
2023/03/03	8	31.41	0	0.00	31.10	8	2,992	0.27%
2023/03/02	20	31.45	7	31.44	31.35	13	2,894	0.45%
2023/03/01	10.2	31.03	15	31.13	31.40	-4.8	2,740	-0.18%
2023/02/24	7	30.22	11	30.32	30.75	-4	2,554	-0.16%
2023/02/23	145	30.48	131	30.57	30.80	14	2,417	0.58%	大買/大賣/
2023/02/22	111	29.38	105	28.55	29.65	6	1,919	0.31%	大買/大賣/
2023/02/21	61.1	27.44	58	27.79	28.00	3.1	1,416	0.22%
2023/02/20	2	26.50	3	26.93	27.00	-1	1,041	-0.10%
2023/02/17	3	24.55	0	0.00	24.55	3	916	0.33%
2023/02/16	5	24.12	1	24.30	23.75	4	875	0.46%
2023/02/15	0	23.80	0	0.00	23.80	0	830	0.00%
2023/02/09	0	23.80	0	0.00	23.60	0	785	0.00%
2023/02/08	0	23.68	6	23.70	23.55	-6	782	-0.77%
2023/02/07	6	23.60	2	23.55	23.75	4	771	0.52%
2023/02/06	0	0.00	2	23.65	23.60	-2	755	-0.26%
2023/01/31	0	0.00	7	22.66	23.00	-7	722	-0.97%
2023/01/30	0	0.00	82	22.47	22.40	-82	718	-11.41%
2023/01/17	2	21.75	20	21.75	21.80	-18	701	-2.57%
2023/01/16	2	21.60	20	21.65	21.65	-18	700	-2.57%
2023/01/13	0	0.00	2	21.75	21.60	-2	697	-0.29%
2023/01/12	0	0.00	20	21.90	21.75	-20	692	-2.89%
2023/01/05	1	21.75	0	0.00	21.65	1	678	0.15%
2023/01/03	2	21.50	0	0.00	21.50	2	684	0.29%
2022/12/28	4	21.43	0	0.00	21.50	4	681	0.59%
2022/12/19	0	22.70	0	0.00	22.55	0	644	0.00%
2022/12/16	0	0.00	1	22.70	22.65	-1	644	-0.16%
2022/12/12	0	22.55	0	0.00	22.40	0	642	0.00%
2022/12/09	2	23.10	25	22.92	22.90	-23	641	-3.59%
2022/12/08	2	22.95	4	22.89	22.85	-2	621	-0.32%
2022/12/07	0	0.00	13	22.31	22.65	-13	609	-2.13%
2022/12/06	2	22.40	0	0.00	22.10	2	591	0.34%
2022/12/05	6	21.90	11	22.02	22.95	-5	580	-0.86%
2022/12/01	0.1	21.25	0	0.00	21.35	0.1	525	0.01%
2022/11/25	0	20.95	0	0.00	20.75	0	571	0.00%
2022/11/24	1	20.65	0	0.00	20.60	1	592	0.17%
2022/11/22	1	20.75	0	0.00	20.70	1	690	0.14%
2022/11/15	1	21.15	1	21.20	21.30	0	946	0.00%
2022/11/11	0	0.00	17	20.20	20.10	-17	985	-1.72%
2022/11/04	0	19.65	0	0.00	19.80	0	1,068	0.00%
2022/10/31	0	0.00	1	19.50	19.35	-1	1,048	-0.10%
2022/10/25	0.1	18.60	0	0.00	18.40	0.1	1,009	0.01%
2022/10/24	1	18.45	0	0.00	18.40	1	1,011	0.10%
2022/10/17	1	18.41	0	0.00	18.75	1	1,029	0.10%
2022/10/13	2	18.70	0	0.00	18.40	2	1,031	0.19%
2022/09/28	10	19.90	3	19.85	19.85	7	1,006	0.70%
2022/09/26	5	20.80	0	0.00	20.80	5	995	0.50%
2022/09/23	2	21.70	0	0.00	21.80	2	995	0.20%
2022/09/21	0	0.00	5	22.03	21.95	-5	987	-0.51%
2022/09/20	2	22.20	0	0.00	22.25	2	985	0.20%
2022/09/19	5	22.80	0	0.00	22.40	5	983	0.51%
2022/09/16	0	0.00	6	22.62	22.60	-6	978	-0.61%
2022/09/15	0	0.00	1	22.70	22.50	-1	972	-0.10%
2022/09/14	5	22.25	0	0.00	22.20	5	969	0.52%
2022/09/07	0	0.00	5	21.80	21.70	-5	965	-0.52%
2022/09/06	6	21.64	13	21.58	21.70	-7	960	-0.73%
2022/09/05	3	22.37	20	22.60	21.85	-17	952	-1.79%
2022/09/01	1	22.60	24	22.64	22.75	-23	917	-2.51%
2022/08/31	8	23.15	7	23.50	23.30	1	888	0.11%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/29	0	23.90	6	23.61	23.80	-6	819	-0.73%
2022/08/26	1	23.95	10	23.77	23.65	-9	752	-1.20%
2022/08/25	8	23.50	0	0.00	23.65	8	689	1.16%
2022/08/24	1	23.45	0	0.00	23.45	1	667	0.15%
2022/08/23	4	23.23	4	23.39	23.55	0	628	0.00%
2022/08/22	29	23.61	38	23.64	23.60	-9	580	-1.55%
2022/08/19	15	22.11	10	22.15	22.35	5	454	1.10%
2022/08/18	1	22.35	3	22.10	21.80	-2	416	-0.48%
2022/08/17	17	21.31	17	21.32	21.35	0	380	0.00%
2022/08/16	1	21.80	1	21.65	21.75	0	366	0.00%
2022/08/15	0	0.00	2	20.75	21.55	-2	321	-0.62%
2022/08/09	0	0.00	0.4	19.12	18.95	-0.4	282	-0.14%
2022/08/08	0	19.05	0	0.00	19.00	0	287	0.01%
2022/08/03	0	19.05	0.5	18.80	18.90	-0.5	307	-0.16%
2022/08/02	0	19.20	0	0.00	19.05	0	310	0.00%
2022/08/01	0	0.00	0.1	19.25	19.25	-0.1	315	-0.02%
2022/07/29	0	19.40	6	19.52	19.15	-6	319	-1.88%
2022/07/28	3	19.55	0	0.00	19.65	3	319	0.94%
2022/07/25	3	18.80	2	18.90	18.95	1	311	0.32%
2022/07/20	0.1	18.45	0	0.00	18.30	0.1	326	0.02%
2022/07/19	0	0.00	2	18.00	18.15	-2	333	-0.60%
2022/07/14	0	17.45	0	0.00	17.60	0	352	0.00%
2022/07/12	0.1	17.10	0	0.00	16.80	0.1	368	0.03%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.01%
2022/07/08	0.1	17.40	1	17.45	17.55	-0.9	378	-0.24%
2022/07/07	0	16.95	0	0.00	17.05	0	380	0.00%
2022/07/06	1	17.10	0	0.00	16.75	1	389	0.26%
2022/07/05	1	17.20	0	0.00	17.25	1	408	0.25%
2022/07/01	0	17.58	21	16.80	16.75	-21	453	-4.63%
2022/06/30	0	17.85	0	0.00	17.70	0	468	0.00%
2022/06/29	0	0.00	2	18.18	18.20	-2	467	-0.43%
2022/06/28	10	18.25	1	18.30	18.25	9	470	1.92%
2022/06/23	0	18.40	47	18.09	18.10	-47	490	-9.58%
2022/06/21	0	19.15	0	0.00	19.00	0	496	0.00%
2022/06/17	0	19.65	0.5	19.65	19.55	-0.5	546	-0.09%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/06/10	1	20.60	0	0.00	20.60	1	563	0.18%
2022/06/07	0	20.50	0	0.00	20.40	0	587	0.00%
2022/06/01	0	0.00	2	20.35	20.35	-2	630	-0.32%
2022/05/31	0.1	20.20	0	0.00	20.15	0.1	631	0.01%
2022/05/30	0	0.00	0	20.30	20.15	0	640	0.00%
2022/05/24	0	0.00	0	20.00	19.90	0	670	0.00%
2022/05/23	1	19.85	0	0.00	19.95	1	673	0.15%
2022/05/18	0	0.00	1	19.95	20.15	-1	685	-0.15%
2022/05/13	3	19.90	0	0.00	19.95	3	688	0.44%
2022/05/12	3	20.10	0	0.00	20.05	3	688	0.44%
2022/04/26	0	0.00	1	21.10	21.05	-1	689	-0.15%
2022/04/25	2	21.05	0	0.00	21.05	2	691	0.29%
2022/04/22	2	21.90	0	0.00	21.90	2	684	0.29%
2022/04/13	7	22.25	0	0.00	22.30	7	705	0.99%
2022/04/08	0	0.00	2	22.75	22.85	-2	829	-0.24%
2022/04/07	0	22.55	4	22.44	22.10	-4	815	-0.49%
2022/04/06	2	21.88	1	22.50	22.45	1	792	0.13%
2022/04/01	2	21.60	0	0.00	21.65	2	772	0.26%
2022/03/31	0	22.05	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.05	2	22.15	22.10	-2	811	-0.25%
2022/03/29	2	21.85	0	0.00	21.80	2	818	0.24%
2022/03/28	3	21.65	0	0.00	21.65	3	816	0.37%
2022/03/23	2	22.15	0	0.00	22.05	2	826	0.24%
2022/03/22	0	22.20	12	22.16	22.20	-12	820	-1.46%
2022/03/17	0	20.90	2.1	20.85	20.80	-2.1	899	-0.23%
2022/03/16	4	20.60	0	0.00	20.40	4	902	0.44%
2022/03/11	3	21.25	2	21.20	20.70	1	887	0.11%
2022/03/09	0	0.00	2	20.70	20.70	-2	876	-0.23%
2022/03/08	4	20.01	0	20.30	20.10	4	880	0.45%
2022/03/07	2	20.25	0.1	20.90	20.20	1.9	875	0.22%
2022/03/03	0	0.00	1	21.15	21.15	-1	870	-0.11%
2022/03/01	0	20.70	0	0.00	20.40	0	874	0.00%
2022/02/25	0	20.50	0	0.00	20.30	0	875	0.00%
2022/02/24	3	20.48	0	0.00	20.35	3	865	0.35%
2022/02/23	0	0.00	1	21.00	20.90	-1	857	-0.12%
2022/02/21	0	0.00	0	21.55	21.40	0	863	0.00%
2022/02/17	0	21.50	0	0.00	21.20	0	875	0.00%
2022/02/16	0	21.35	0	0.00	21.35	0	887	0.00%
2022/02/15	0	21.50	0	0.00	21.05	0	903	0.00%
2022/02/14	0	21.75	0	0.00	21.40	0	917	0.00%
2022/02/11	0	0.00	1	21.60	21.90	-1	952	-0.11%
2022/02/07	0	0.00	0.1	20.90	20.80	-0.1	955	-0.01%
2022/01/26	0	0.00	2	20.20	20.35	-2	964	-0.21%
2022/01/24	1	20.15	1	20.55	20.50	0	966	0.00%
2022/01/21	2	21.35	0	0.00	21.05	2	954	0.21%
2022/01/20	0	0.00	0.1	21.40	21.30	-0.1	951	-0.01%
2022/01/05	1	22.85	1	22.50	22.60	0	912	0.00%
2022/01/04	7	23.07	4	23.49	22.70	3	908	0.33%
2022/01/03	0	0.00	3.1	22.78	23.10	-3.1	816	-0.38%
2021/12/30	0	0.00	1	22.15	22.00	-1	767	-0.13%
2021/12/28	1	21.70	0	21.90	21.70	1	775	0.13%
2021/12/23	1	21.25	0	0.00	21.40	1	757	0.13%
2021/12/20	0	0.00	1	21.60	21.65	-1	748	-0.13%
2021/12/14	1	21.15	0	0.00	20.75	1	707	0.14%
2021/12/13	0.1	22.20	0	0.00	21.40	0.1	700	0.02%
2021/12/10	1	20.50	0	0.00	20.60	1	610	0.16%
2021/12/09	0	0.00	3.4	20.72	20.70	-3.4	610	-0.56%
2021/12/08	2	20.75	0	0.00	20.70	2	616	0.32%
2021/12/02	2	20.80	0	0.00	20.70	2	665	0.30%
2021/11/30	1	20.70	0	0.00	20.60	1	722	0.14%
2021/11/26	0	0.00	10	20.48	20.25	-10	747	-1.34%
2021/11/16	1	20.85	0	0.00	20.70	1	885	0.11%
2021/11/15	1.2	21.20	0	0.00	20.80	1.2	894	0.13%
2021/11/11	4	21.86	4	21.65	21.65	0	902	0.00%
2021/11/08	0	21.20	0	0.00	20.85	0	878	0.00%
2021/11/04	0.2	20.80	0	0.00	20.95	0.2	923	0.02%
2021/11/03	0	21.50	0	0.00	21.20	0	930	0.00%
2021/11/02	10	20.95	0	0.00	20.95	10	926	1.08%
2021/11/01	0	21.80	0	0.00	21.30	0	942	0.00%
2021/10/29	5	21.40	0	0.00	21.45	5	950	0.53%
2021/10/27	1	21.65	5	21.14	21.65	-4	963	-0.42%
2021/10/14	0	20.80	0	0.00	20.15	0	1,246	0.00%
2021/10/06	10	20.70	0	0.00	20.50	10	1,377	0.73%
2021/10/05	5	20.75	0	0.00	20.95	5	1,423	0.35%
2021/10/04	14	21.35	2	21.10	21.10	12	1,452	0.83%
2021/09/29	6	22.40	0	0.00	22.40	6	1,631	0.37%
2021/09/24	0	0.00	3	22.85	22.90	-3	1,733	-0.17%
2021/09/16	0	23.25	0	0.00	22.80	0	1,864	0.00%
2021/09/09	6	22.54	0	0.00	22.95	6	2,007	0.30%
2021/09/08	11	22.62	0	0.00	22.50	11	2,022	0.54%
2021/09/07	11	22.73	9	22.65	22.70	2	2,058	0.10%
2021/09/06	11	22.96	1	23.10	22.90	10	2,064	0.48%
2021/09/03	5	23.98	0	0.00	23.40	5	2,064	0.24%
2021/08/31	0	0.00	1	24.90	25.25	-1	2,059	-0.05%
2021/08/30	0	0.00	5	25.00	24.70	-5	2,088	-0.24%
2021/08/27	1	24.60	12	24.65	24.80	-11	2,115	-0.52%
2021/08/26	5	23.95	25	24.20	24.00	-20	2,126	-0.94%
2021/08/24	5	23.25	6	23.99	24.30	-1	2,183	-0.05%
2021/08/23	1	23.00	0	0.00	23.00	1	2,240	0.04%
2021/08/19	3	23.25	2	23.15	22.95	1	2,313	0.04%
2021/08/17	0	22.50	0.5	22.52	22.60	-0.5	2,479	-0.02%
2021/08/16	2	22.55	2	22.60	22.35	0	2,580	0.00%
2021/08/12	0	0.00	2	23.35	23.40	-2	3,182	-0.06%
2021/08/11	2	22.80	0	0.00	22.70	2	3,313	0.06%
2021/08/10	0	22.90	0	0.00	22.55	0	3,404	0.00%
2021/08/09	0	0.00	3	23.58	23.25	-3	3,511	-0.09%
2021/08/06	17	23.62	0	0.00	23.55	17	3,578	0.48%
2021/08/03	5	24.15	0	0.00	24.05	5	3,902	0.13%
2021/08/02	0	0.00	1	24.05	24.20	-1	4,015	-0.02%
2021/07/30	3	24.42	2	24.73	24.40	1	4,071	0.02%
2021/07/28	1	24.45	0	0.00	23.55	1	4,210	0.02%
2021/07/27	0	0.00	3	25.05	24.55	-3	4,327	-0.07%
2021/07/26	11	25.32	0	0.00	25.05	11	4,441	0.25%
2021/07/23	5	25.60	3	25.60	25.70	2	4,507	0.04%
2021/07/22	6	25.03	12	25.10	24.70	-6	4,637	-0.13%
2021/07/21	2	24.53	1	25.40	24.50	1	4,674	0.02%
2021/07/20	2	25.75	10	25.75	25.60	-8	4,715	-0.17%
2021/07/19	12	25.57	4	25.56	25.15	8	4,839	0.17%
2021/07/16	5	25.02	6	25.09	25.00	-1	5,026	-0.02%
2021/07/15	1	24.35	0	0.00	24.40	1	5,095	0.02%
2021/07/13	7	24.68	23	23.91	23.90	-16	5,507	-0.29%
2021/07/12	3	24.85	2	24.65	24.65	1	5,607	0.02%
2021/07/09	36	25.80	0	0.00	25.65	36	5,740	0.63%
2021/07/08	11	26.34	5	26.77	26.35	6	5,984	0.10%
2021/07/07	0	0.00	2	25.30	25.80	-2	6,059	-0.03%
2021/07/06	0	0.00	3	24.97	24.90	-3	6,197	-0.05%
2021/07/05	0	0.00	3	24.50	24.55	-3	6,387	-0.05%
2021/07/01	2	25.53	7	25.06	25.10	-5	6,853	-0.07%
2021/06/30	1	24.45	3	24.58	24.45	-2	6,977	-0.03%
2021/06/29	1	23.70	1.1	23.61	23.70	-0.1	7,109	0.00%
2021/06/28	0	24.50	0	0.00	24.30	0	7,309	0.00%
2021/06/25	1	24.45	1	24.55	24.45	0	7,611	0.00%
2021/06/24	1	24.70	8	24.45	24.80	-7	7,937	-0.09%
2021/06/23	2	24.58	1	24.45	24.45	1	8,166	0.01%
2021/06/22	2	24.55	0.5	24.50	24.30	1.5	8,728	0.02%
2021/06/21	6	25.11	2	25.10	24.85	4	8,757	0.05%
2021/06/18	4.1	25.91	1	25.80	25.80	3.1	8,809	0.04%
2021/06/17	5	24.42	3	24.23	24.50	2	8,848	0.02%
2021/06/16	1	25.10	71	24.44	24.15	-70	9,232	-0.76%
2021/06/15	2	25.05	0	0.00	25.05	2	9,247	0.02%
2021/06/11	1	25.55	8	25.35	25.35	-7	9,363	-0.07%
2021/06/10	2	25.40	1	25.20	25.35	1	9,460	0.01%
2021/06/09	2	25.88	2	25.60	25.50	0	9,592	0.00%
2021/06/08	2	25.68	4	25.96	25.90	-2	9,773	-0.02%
2021/06/07	5	25.10	17	25.23	25.10	-12	9,864	-0.12%
2021/06/04	2	26.20	16	26.56	26.00	-14	9,984	-0.14%
2021/06/03	9	26.64	17	26.69	26.55	-8	10,442	-0.08%
2021/06/02	17	27.58	13	26.98	26.80	4	10,555	0.04%
2021/06/01	4	27.78	4	27.56	27.75	0	10,658	0.00%
2021/05/28	16	27.46	12	27.36	27.30	4	11,166	0.04%
2021/05/27	7	27.74	7	27.87	27.75	0	11,596	0.00%
2021/05/26	18	27.81	15	27.86	27.60	3	12,049	0.02%
2021/05/25	77.5	27.94	27	28.27	27.60	50.5	12,549	0.40%
2021/05/24	36	29.59	17	29.47	29.30	19	12,871	0.15%
2021/05/21	47	29.84	33	29.26	30.05	14	13,036	0.11%
2021/05/20	153	29.53	88	28.02	28.05	65	12,903	0.50%	大買/
2021/05/19	21	28.80	28	28.50	29.25	-7	12,584	-0.06%
2021/05/18	7	24.99	31	25.52	26.60	-24	12,507	-0.19%
2021/05/17	17	24.39	26	25.49	24.20	-9	12,434	-0.07%
2021/05/14	15	27.46	15	27.77	26.85	0	12,309	0.00%
2021/05/13	2	27.20	9	26.88	27.30	-7	12,235	-0.06%
2021/05/12	13	28.36	16	29.37	28.00	-3	12,160	-0.02%
2021/05/11	148	30.39	55	29.88	29.50	93	12,011	0.77%	大買/
2021/05/10	53	31.47	21	31.50	31.80	32	11,903	0.27%
2021/05/07	12	30.13	3.3	30.12	30.15	8.7	11,803	0.07%
2021/05/06	2	30.45	5	30.41	30.85	-3	11,749	-0.03%
2021/05/05	14	29.64	17	29.85	29.30	-3	11,663	-0.03%
2021/05/04	8	29.18	18	29.06	29.30	-10	11,598	-0.09%
2021/05/03	3	31.35	23	31.15	29.95	-20	11,451	-0.17%
2021/04/29	9	32.14	15	31.71	31.25	-6	11,321	-0.05%
2021/04/28	1	31.20	25	31.97	32.50	-24	11,253	-0.21%
2021/04/27	3	32.97	4	32.76	32.50	-1	11,125	-0.01%
2021/04/26	1	33.60	2	33.03	32.90	-1	11,095	-0.01%
2021/04/23	8	32.19	32	32.49	33.20	-24	11,097	-0.22%
2021/04/22	59	34.28	66	33.95	32.75	-7	10,968	-0.06%
2021/04/21	24	35.63	8	35.21	35.05	16	10,747	0.15%
2021/04/20	71	34.79	85	35.30	35.55	-14	10,647	-0.13%
2021/04/19	65	36.52	43	36.15	35.50	22	10,523	0.21%
2021/04/16	18	37.89	36	37.90	38.60	-18	10,280	-0.17%
2021/04/15	58	38.01	37	38.22	37.15	21	10,154	0.21%
2021/04/14	33	36.85	23	35.90	36.50	10	9,986	0.10%
2021/04/13	34	38.79	14	38.40	37.60	20	9,760	0.20%
2021/04/12	10	38.99	23	38.67	39.60	-13	9,620	-0.14%
2021/04/09	63	37.77	76	38.03	37.80	-13	9,568	-0.14%
2021/04/08	49	39.20	52	39.16	38.85	-3	9,382	-0.03%
2021/04/07	38	41.07	16	41.30	40.40	22	9,126	0.24%
2021/04/06	15	41.57	10	41.67	41.75	5	8,950	0.06%
2021/04/01	27	40.78	17	40.76	40.65	10	8,784	0.11%
2021/03/31	25	40.19	35.3	40.11	40.20	-10.3	8,610	-0.12%
2021/03/30	89	39.20	66	39.32	39.15	23	8,380	0.27%
2021/03/29	80	37.87	204.1	37.21	39.00	-124.1	8,081	-1.54%	大賣/鉅額交易
2021/03/26	140.1	36.26	118	36.44	36.10	22.1	7,749	0.29%	大買/大賣/
2021/03/25	177	36.08	144	36.36	35.45	33	7,539	0.44%	大買/大賣/
2021/03/24	89	34.02	51	34.21	34.25	38	6,973	0.54%
2021/03/23	46	33.66	108	34.23	34.40	-62	6,926	-0.90%	大賣/
2021/03/22	148	33.95	33	33.72	33.80	115	6,838	1.68%	大買/鉅額交易
2021/03/19	67	35.11	77	34.88	34.05	-10	6,755	-0.15%
2021/03/18	6	33.76	5	33.85	33.90	1	6,362	0.02%
2021/03/17	78	33.61	86	34.06	34.20	-8	6,318	-0.13%
2021/03/16	12	33.80	10	33.80	33.25	2	6,196	0.03%
2021/03/15	15	34.53	24	34.34	34.20	-9	6,118	-0.15%
2021/03/12	55	34.60	66	34.79	34.20	-11	5,990	-0.18%
2021/03/11	61	34.25	34	34.33	34.00	27	5,805	0.47%
2021/03/10	18	34.04	34	33.99	34.40	-16	5,726	-0.28%
2021/03/09	105	33.93	103	33.93	33.45	2	5,608	0.04%	大買/大賣/
2021/03/08	110	31.86	113	31.62	32.55	-3	5,133	-0.06%	大買/大賣/
2021/03/05	33	32.11	34	32.28	31.80	-1	5,107	-0.02%
2021/03/04	50	33.35	54	33.47	33.15	-4	5,067	-0.08%
2021/03/03	25	32.12	15	32.24	32.10	10	4,643	0.22%
2021/03/02	36	32.29	31	32.15	31.80	5	4,524	0.11%
2021/02/26	76	31.13	78.2	31.14	33.00	-2.2	4,097	-0.05%
2021/02/25	107	30.97	95	30.34	30.00	12	3,650	0.33%	大買/
2021/02/24	94	29.43	63	29.82	30.60	31	3,139	0.99%
2021/02/23	42	27.99	22	27.20	27.85	20	2,717	0.74%
2021/02/22	48	26.22	24.1	25.84	27.00	23.9	2,477	0.97%
2021/02/19	12	24.24	1	24.40	24.55	11	2,530	0.43%
2021/02/18	11	24.00	16	24.18	23.85	-5	2,604	-0.19%
2021/02/17	1	22.90	1	22.80	23.30	0	2,590	0.00%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/02/04	0	0.00	2	22.20	22.30	-2	2,656	-0.08%
2021/02/02	0	0.00	0.9	22.00	22.45	-0.9	2,710	-0.03%
2021/02/01	0	0.00	1	22.00	21.75	-1	2,752	-0.04%
2021/01/26	1	23.00	0	0.00	22.90	1	2,824	0.04%
2021/01/20	2	23.23	1	23.05	22.95	1	2,924	0.03%
2021/01/19	3	24.55	0	0.00	24.20	3	2,989	0.10%
2021/01/18	0	0.00	10	24.60	24.35	-10	3,152	-0.32%
2021/01/15	5	23.45	40	23.29	23.80	-35	3,117	-1.12%
2021/01/14	0	0.00	4	23.45	23.40	-4	3,142	-0.13%
2021/01/13	0	0.00	1	23.40	23.35	-1	3,283	-0.03%
2021/01/12	3	23.53	1	23.55	23.35	2	3,420	0.06%
2021/01/11	4	23.75	19	23.76	24.30	-15	3,523	-0.43%
2021/01/07	7	23.44	0	0.00	23.35	7	4,156	0.17%
2021/01/06	19	23.34	9	23.57	23.35	10	4,327	0.23%
2021/01/05	11	24.50	2	24.28	24.20	9	4,391	0.20%
2021/01/04	8	24.90	33	24.33	24.45	-25	4,766	-0.52%
2020/12/31	8	23.47	2	23.40	23.35	6	4,757	0.13%
2020/12/30	2	23.33	0	0.00	23.35	2	4,747	0.04%
2020/12/28	2	22.15	0	0.00	22.20	2	4,701	0.04%
2020/12/25	2	21.50	0	0.00	21.50	2	4,683	0.04%
2020/12/24	4	21.05	7	21.19	21.55	-3	4,683	-0.06%
2020/12/23	1	21.50	10	21.15	21.10	-9	4,670	-0.19%
2020/12/22	1	22.05	0	0.00	21.45	1	4,653	0.02%
2020/12/21	4	22.35	35	22.40	22.20	-31	4,647	-0.67%
2020/12/18	1	22.25	0	0.00	22.60	1	4,622	0.02%
2020/12/16	5	22.00	1	21.95	21.90	4	4,663	0.09%
2020/12/15	18	22.16	10	21.90	21.75	8	4,677	0.17%
2020/12/14	9	21.53	4	21.30	22.05	5	4,666	0.11%
2020/12/11	2	21.15	0	0.00	21.30	2	4,653	0.04%
2020/12/10	1	21.85	1	21.90	21.65	0	4,636	0.00%
2020/12/09	44.2	21.40	3	21.65	21.50	41.2	4,640	0.89%
2020/12/08	3	21.75	0	0.00	21.70	3	4,621	0.06%
2020/12/07	8	21.69	0	0.00	21.50	8	4,599	0.17%
2020/12/04	21	22.31	19	22.10	21.95	2	4,569	0.04%
2020/12/03	12	22.77	0	0.00	22.55	12	4,517	0.27%
2020/12/02	5	23.15	40	23.30	23.20	-35	4,477	-0.78%
2020/12/01	5	24.69	4	24.68	23.55	1	4,436	0.02%
2020/11/30	9	23.97	7.1	24.19	24.40	1.9	4,322	0.04%
2020/11/27	0	0.00	1	23.40	23.30	-1	4,204	-0.02%
2020/11/26	17	23.90	3	23.63	23.40	14	4,176	0.34%
2020/11/25	111	23.12	179	23.70	23.70	-68	4,090	-1.66%	大買/大賣/
2020/11/24	0	22.80	4	23.50	22.80	-4	4,026	-0.10%
2020/11/23	9	23.18	40	23.02	23.00	-31	3,985	-0.78%
2020/11/20	15	23.33	1	23.55	23.20	14	3,946	0.35%
2020/11/19	0	23.80	98	23.90	23.70	-98	3,896	-2.51%
2020/11/18	219	23.68	120	24.15	23.85	99	3,848	2.57%	大買/大賣/
2020/11/17	91	23.95	106.1	23.10	24.00	-15.1	3,669	-0.41%	大賣/
2020/11/16	96	22.88	2	22.90	22.80	94	3,549	2.65%
2020/11/13	11	22.35	0	0.00	22.45	11	3,498	0.31%
2020/11/12	11	22.81	114	22.83	22.60	-103	3,474	-2.96%	大賣/鉅額交易
2020/11/11	17	22.52	0	0.00	22.50	17	3,389	0.50%
2020/11/10	3	22.18	2.2	22.39	22.60	0.8	3,364	0.02%
2020/11/09	101	22.56	12	22.55	22.30	89	3,335	2.67%	大買/
2020/11/06	7	22.17	101	21.79	22.30	-94	3,283	-2.86%	大賣/
2020/11/05	54	21.72	0	0.00	21.65	54	3,246	1.66%
2020/11/03	4	22.29	3	22.30	21.85	1	3,194	0.03%
2020/11/02	4	21.90	48	22.00	21.95	-44	3,154	-1.39%
2020/10/30	40	21.65	12	21.73	21.60	28	3,118	0.90%
2020/10/29	21	22.26	39	22.40	22.25	-18	3,079	-0.58%
2020/10/28	22	22.39	20	22.50	22.10	2	3,036	0.07%
2020/10/27	71	22.50	11	23.02	22.70	60	3,002	2.00%
2020/10/26	29	22.84	55	22.97	22.45	-26	2,888	-0.90%
2020/10/23	36	21.65	40	21.75	21.90	-4	2,690	-0.15%
2020/10/22	7	22.21	6	22.15	21.85	1	2,637	0.04%
2020/10/21	135	22.43	54.2	22.75	22.45	80.8	2,580	3.13%	大買/
2020/10/20	33	23.46	59	23.14	22.90	-26	2,433	-1.07%
2020/10/19	57	22.90	28	23.21	23.05	29	2,286	1.27%
2020/10/16	54	23.58	67	23.40	23.60	-13	2,140	-0.61%
2020/10/15	48	22.87	18	22.89	22.50	30	1,785	1.68%
2020/10/14	10	21.00	66	21.03	21.90	-56	1,459	-3.84%
2020/10/13	81	20.32	37	20.32	20.25	44	1,289	3.41%
2020/10/12	108	20.29	97	20.35	21.25	11	1,169	0.94%	大買/
2020/10/08	4	18.20	18	18.88	19.45	-14	746	-1.87%
2020/10/06	5	17.45	0	0.00	17.40	5	588	0.85%
2020/09/30	0	0.00	7	17.11	17.00	-7	567	-1.23%
2020/09/29	5	17.05	0	0.00	16.75	5	558	0.90%
2020/09/28	10	16.70	0	0.00	16.90	10	554	1.80%
2020/09/25	9	16.51	0	0.00	16.55	9	550	1.63%
2020/09/24	1	16.75	0	0.00	16.55	1	549	0.18%
2020/09/23	2	17.15	5	17.10	17.10	-3	537	-0.56%
2020/09/22	0	0.00	5	17.25	17.40	-5	526	-0.95%
2020/09/21	9	17.48	0	0.00	17.30	9	504	1.78%
2020/09/18	7	16.69	2	16.75	16.85	5	453	1.10%
2020/09/16	0	0.00	3	16.30	16.15	-3	440	-0.68%
2020/09/15	0	0.00	2	16.25	16.20	-2	451	-0.44%
2020/09/14	3	16.52	2	16.40	16.40	1	453	0.22%
2020/09/11	3	16.47	0	0.00	16.50	3	436	0.69%
2020/09/07	1	16.00	0	0.00	16.00	1	419	0.24%
2020/08/21	0	0.00	1	15.20	15.30	-1	433	-0.23%
2020/08/19	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/13	1	16.20	0	0.00	15.75	1	433	0.23%
2020/08/05	1	16.40	0	0.00	16.35	1	485	0.21%
2020/07/16	0	0.00	3	16.80	16.85	-3	594	-0.50%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/13	0	0.00	1	16.95	17.05	-1	595	-0.17%
2020/06/30	0	0.00	3	17.08	17.05	-3	587	-0.51%
2020/06/24	0.1	17.55	0	0.00	17.55	0.1	583	0.01%
2020/06/10	1	17.40	0	0.00	17.45	1	768	0.13%
2020/06/08	2	17.30	0	0.00	17.30	2	830	0.24%
2020/06/05	3	17.45	1	17.45	17.45	2	832	0.24%
2020/05/22	1	16.75	3	16.80	16.60	-2	881	-0.23%
2020/05/19	1	17.50	0	0.00	17.70	1	905	0.11%
2020/05/15	0	0.00	50	17.00	17.00	-50	875	-5.71%
2020/05/14	0	0.00	3	17.20	17.20	-3	871	-0.34%
2020/05/13	50	17.47	0	0.00	17.80	50	869	5.75%
2020/05/06	1	18.25	0	0.00	17.90	1	840	0.12%
2020/05/04	0	0.00	3	18.35	18.00	-3	820	-0.37%
2020/04/29	3	18.25	2	17.80	17.70	1	793	0.13%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/27	0	0.00	1	15.25	15.65	-1	757	-0.13%
2020/04/24	3	15.20	0	0.00	15.10	3	751	0.40%
2020/04/23	1	14.75	0	0.00	15.20	1	749	0.13%
2020/04/22	0	0.00	3	14.42	14.60	-3	747	-0.40%
2020/04/21	2	14.80	2	14.90	14.60	0	745	0.00%
2020/04/15	3	14.35	0	0.00	14.40	3	724	0.41%
2020/04/10	1	14.10	0	0.00	14.15	1	715	0.14%
2020/04/08	0	0.00	1	13.60	13.75	-1	717	-0.14%
2020/03/25	0	0.00	2.1	14.00	13.80	-2.1	711	-0.29%
2020/03/20	5	11.30	0	0.00	11.30	5	661	0.76%
2020/03/18	0	0.00	1	11.20	11.40	-1	589	-0.17%
2020/03/17	0	0.00	10	12.20	11.85	-10	568	-1.76%
2020/03/16	10	12.75	5	13.95	12.90	5	546	0.91%
2020/03/11	0	0.00	12	17.56	17.30	-12	439	-2.73%
2020/03/10	12	17.60	0	0.00	17.55	12	434	2.76%
2020/03/03	12	18.20	12	18.45	18.20	0	397	0.00%
2020/03/02	3	18.00	0	0.00	18.15	3	393	0.76%
2020/02/27	20	18.75	81	18.50	18.40	-61	385	-15.84%
2020/02/26	11	18.63	1	18.85	18.85	10	378	2.64%
2020/02/25	52	18.62	0	0.00	18.70	52	371	14.00%
2020/01/30	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/01/02	0	0.00	6	18.75	18.70	-6	369	-1.62%
2019/12/17	3	18.55	0	18.60	18.55	3	368	0.81%
2019/12/11	6	19.00	1	19.00	19.00	5	360	1.39%
2019/12/04	0	0.00	13	18.49	18.50	-13	380	-3.42%
2019/11/29	1	18.65	0	0.00	18.65	1	391	0.26%
2019/11/28	0	0.00	11	18.70	18.75	-11	401	-2.74%
2019/11/26	1	18.55	0	0.00	18.55	1	408	0.25%
2019/11/22	1	18.60	0	0.00	18.70	1	416	0.24%
2019/11/21	0	0.00	1	18.65	18.55	-1	420	-0.24%
2019/11/19	1	18.50	10	18.50	18.55	-9	424	-2.12%
2019/11/15	0	0.00	5	18.50	18.50	-5	431	-1.16%
2019/11/11	4	18.65	0	0.00	18.50	4	443	0.90%
2019/11/08	4	18.45	0	0.00	18.85	4	441	0.91%
2019/11/07	0	0.00	50	18.55	18.50	-50	428	-11.68%
2019/11/06	5	18.89	20	18.95	18.90	-15	419	-3.58%
2019/11/05	0	0.00	1	19.20	19.15	-1	415	-0.24%
2019/11/01	8	19.00	0	0.00	19.05	8	422	1.89%
2019/10/29	1	19.60	0	0.00	19.35	1	429	0.23%
2019/10/25	20	19.75	0	0.00	19.75	20	414	4.83%
2019/10/24	11	19.37	1	19.10	19.45	10	406	2.46%
2019/10/23	40	19.01	0	0.00	19.05	40	395	10.11%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	3	19.05	0	0.00	19.00	3	395	0.76%
2019/10/16	2	18.90	1	18.95	19.00	1	388	0.26%
2019/10/15	2	18.40	0	0.00	18.50	2	380	0.53%
2019/10/09	3	18.45	0	0.00	18.35	3	380	0.79%
2019/10/08	5.1	18.45	0	0.00	18.45	5.1	386	1.32%
2019/09/26	0	0.00	10	18.78	18.65	-10	382	-2.62%
2019/09/24	1	18.95	0	0.00	18.95	1	381	0.26%
2019/09/18	0.2	18.60	0	0.00	18.60	0.2	389	0.05%
2019/09/09	0	0.00	1	19.20	19.25	-1	441	-0.23%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/27	0	0.00	2	18.40	18.40	-2	532	-0.38%
2019/08/20	1	18.65	0	0.00	18.60	1	537	0.19%
2019/08/15	1.1	18.65	0	0.00	18.65	1.1	624	0.18%
2019/08/07	2	18.65	0	0.00	18.60	2	665	0.30%
2019/08/06	6	18.33	0	0.00	18.60	6	667	0.90%
2019/08/05	1	18.95	0	0.00	18.70	1	674	0.15%
2019/08/01	2	19.43	0	0.00	19.40	2	674	0.30%
2019/07/25	1	19.65	0	0.00	19.95	1	687	0.15%
2019/07/24	2	19.65	0	0.00	19.70	2	704	0.28%
2019/07/12	2	20.05	2	20.00	20.10	0	746	0.00%
2019/07/09	0	0.00	5	20.11	20.05	-5	757	-0.66%
2019/07/05	0	0.00	7	20.31	20.40	-7	774	-0.90%
2019/06/25	0	0.00	2	19.95	20.00	-2	848	-0.24%
2019/06/24	1	20.00	0	0.00	20.00	1	854	0.12%
2019/06/21	0	0.00	3	20.60	20.60	-3	864	-0.35%
2019/06/19	1	20.40	0	0.00	20.50	1	889	0.11%
2019/06/17	5	20.59	3	20.50	20.45	2	894	0.22%
2019/06/12	2	21.60	0	0.00	21.70	2	870	0.23%
2019/06/11	4	22.15	4	21.90	21.70	0	866	0.00%
2019/06/10	4	22.00	0	0.00	22.40	4	851	0.47%
2019/06/06	2	22.00	3	21.95	21.95	-1	829	-0.12%
2019/06/05	7	22.00	5	22.08	22.10	2	805	0.25%
2019/06/04	6	22.02	9	21.93	21.90	-3	777	-0.39%
2019/06/03	3	22.10	3	22.00	22.00	0	782	0.00%
2019/05/31	2	22.13	0	0.00	22.10	2	784	0.26%
2019/05/29	1	22.05	0	0.00	22.00	1	815	0.12%
2019/05/27	2	22.20	0	0.00	22.20	2	829	0.24%
2019/05/24	1	22.70	7	22.25	22.40	-6	836	-0.72%
2019/05/23	11	22.65	2	22.90	22.30	9	838	1.07%
2019/05/22	0	0.00	3	22.85	22.90	-3	827	-0.36%
2019/05/21	1	21.75	0	0.00	22.45	1	770	0.13%
2019/05/13	0	0.00	2	21.35	21.75	-2	866	-0.23%
2019/05/07	4	21.63	0	0.00	21.65	4	951	0.42%
2019/05/02	0	0.00	1	21.95	22.10	-1	997	-0.10%
2019/04/29	1	21.70	0	0.00	21.75	1	1,028	0.10%
2019/04/24	1	21.50	26	21.45	21.45	-25	1,031	-2.42%
2019/04/19	0	0.00	0.3	22.05	22.05	-0.3	1,085	-0.03%
2019/04/18	6	22.27	0	0.00	22.10	6	1,094	0.55%
2019/04/17	1	22.25	0	0.00	22.30	1	1,096	0.09%
2019/04/12	4	22.19	1	22.40	22.10	3	1,111	0.27%
2019/04/11	3	22.45	0	0.00	22.30	3	1,109	0.27%
2019/04/10	1	22.50	0	0.00	22.50	1	1,112	0.09%
2019/04/09	1	22.40	0	0.00	22.40	1	1,104	0.09%
2019/03/26	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2019/03/25	3	22.35	3	22.40	22.30	0	1,026	0.00%
2019/03/14	1	21.45	5	21.40	21.40	-4	1,061	-0.38%
2019/03/12	1	21.35	0	0.00	21.30	1	1,104	0.09%
2019/03/06	0	0.00	1.1	22.15	22.15	-1.1	1,203	-0.09%
2019/03/04	1	22.75	4	22.43	22.65	-3	1,202	-0.25%
2019/02/27	4	22.30	0	0.00	22.25	4	1,184	0.34%
2019/02/25	0	0.00	3	22.00	21.80	-3	1,176	-0.26%
2019/02/22	2	21.90	1	22.00	22.05	1	1,173	0.09%
2019/02/21	0	0.00	4	21.99	21.95	-4	1,171	-0.34%
2019/02/20	1	22.20	0	0.00	22.20	1	1,168	0.09%
2019/02/18	3	22.12	0	0.00	21.90	3	1,202	0.25%
2019/02/15	6	23.00	0	0.00	22.95	6	1,183	0.51%
2019/02/12	0	0.00	6	23.02	23.10	-6	1,187	-0.51%
2019/02/11	19	22.95	65	22.95	22.95	-46	1,188	-3.87%
2019/01/30	0	0.00	10	22.50	22.65	-10	1,185	-0.84%
2019/01/29	4	22.28	0	0.00	22.25	4	1,213	0.33%
2019/01/28	14	22.94	0	0.00	22.65	14	1,246	1.12%
2019/01/25	0	0.00	1	22.55	22.50	-1	1,243	-0.08%
2019/01/24	12	22.45	0	0.00	22.30	12	1,254	0.96%
2019/01/23	1	22.30	0	0.00	22.30	1	1,259	0.08%
2019/01/22	2	22.15	0	0.00	22.20	2	1,272	0.16%
2019/01/21	7	21.50	0	0.00	21.50	7	1,236	0.57%
2019/01/18	23	21.46	0	0.00	21.50	23	1,258	1.83%
2019/01/17	2	21.35	1	21.35	21.30	1	1,278	0.08%
2019/01/16	0	0.00	9	21.36	21.35	-9	1,288	-0.70%
2019/01/14	11	21.27	12	21.36	21.30	-1	1,313	-0.08%
2019/01/11	25	21.51	17	21.91	21.15	8	1,323	0.60%
2019/01/04	0	0.00	1	20.35	20.75	-1	1,393	-0.07%
2019/01/02	5	20.50	0	0.00	20.40	5	1,519	0.33%
2018/12/26	0	0.00	5	19.60	19.50	-5	1,677	-0.30%
2018/12/22	1	19.80	0	0.00	19.85	1	1,885	0.05%
2018/12/21	0	0.00	9	19.70	19.75	-9	2,086	-0.43%
2018/12/17	1	20.20	0	0.00	20.20	1	2,488	0.04%
2018/12/12	4	20.79	0	0.00	20.70	4	3,397	0.12%
2018/12/11	14	20.51	10	20.14	20.65	4	3,499	0.11%
2018/12/10	0	0.00	1	19.50	19.55	-1	3,497	-0.03%
2018/12/07	0	0.00	2	20.10	20.10	-2	3,533	-0.06%
2018/12/06	1	19.95	0	0.00	19.90	1	3,546	0.03%
2018/12/03	0	0.00	3	20.42	20.40	-3	3,593	-0.08%
2018/11/30	1	20.30	2	20.25	20.35	-1	3,622	-0.03%
2018/11/20	0	0.00	1	21.80	21.80	-1	3,784	-0.03%
2018/11/19	1	21.85	0	0.00	21.80	1	3,811	0.03%
2018/11/15	0	0.00	2	21.60	21.40	-2	3,848	-0.05%
2018/11/12	27	23.27	25	23.10	22.75	2	3,948	0.05%
2018/11/09	2	22.93	0	0.00	22.90	2	3,930	0.05%
2018/11/08	27	23.36	0	0.00	22.85	27	3,939	0.69%
2018/11/07	4	22.75	9	23.11	23.05	-5	3,932	-0.13%
2018/11/06	0	0.00	7	22.57	22.90	-7	3,942	-0.18%
2018/11/05	3	22.22	10	22.17	22.80	-7	3,902	-0.18%
2018/11/02	0	0.00	4	21.26	21.75	-4	3,873	-0.10%
2018/11/01	3	20.50	16	20.63	20.85	-13	3,852	-0.34%
2018/10/30	1	20.65	1	20.70	20.65	0	3,827	0.00%
2018/10/29	2	21.38	0	0.00	21.35	2	3,844	0.05%
2018/10/26	0	0.00	5	21.36	21.20	-5	3,853	-0.13%
2018/10/24	0	0.00	2	21.53	21.95	-2	3,878	-0.05%
2018/10/23	1	21.75	4	21.90	21.65	-3	3,978	-0.08%
2018/10/22	6	21.97	0	0.00	21.95	6	3,988	0.15%
2018/10/19	8	21.13	7	21.20	21.60	1	3,975	0.03%
2018/10/18	16	21.53	9	21.52	21.50	7	3,953	0.18%
2018/10/17	0	0.00	8	21.53	21.40	-8	3,944	-0.20%
2018/10/16	22	21.20	18	21.26	21.10	4	3,920	0.10%
2018/10/15	10	20.95	8	21.30	21.05	2	3,888	0.05%
2018/10/12	11	21.33	27	20.91	21.30	-16	3,863	-0.41%
2018/10/11	49	21.20	63	21.35	20.80	-14	3,807	-0.37%
2018/10/09	8	23.02	3	22.90	22.80	5	3,708	0.13%
2018/10/08	4	23.10	0	0.00	23.40	4	3,674	0.11%
2018/10/05	2	22.15	2	22.30	23.10	0	3,638	0.00%
2018/10/04	3	23.20	9	22.95	22.80	-6	3,547	-0.17%
2018/10/03	4	23.48	13	23.77	23.30	-9	3,519	-0.26%
2018/10/02	2	24.40	0	0.00	24.40	2	3,404	0.06%
2018/10/01	13	24.47	10	24.50	24.65	3	3,378	0.09%
2018/09/28	79	24.67	97	24.72	24.30	-18	3,334	-0.54%
2018/09/27	7	24.16	13	23.99	23.90	-6	3,143	-0.19%
2018/09/26	22	23.72	10	23.68	23.75	12	3,103	0.39%
2018/09/25	36	24.42	56	24.62	24.30	-20	3,028	-0.66%
2018/09/21	27	23.91	18	24.05	24.30	9	2,926	0.31%
2018/09/20	46	24.82	19	24.56	24.40	27	2,775	0.97%
2018/09/19	154	24.77	153	24.81	24.70	1	2,580	0.04%	大買/大賣/
2018/09/18	33	23.75	75	23.76	23.80	-42	2,152	-1.95%
2018/09/17	11	23.27	12	22.90	22.50	-1	1,873	-0.05%
2018/09/14	7	22.64	5	22.85	22.80	2	1,783	0.11%
2018/09/13	1	22.85	0	0.00	22.55	1	1,767	0.06%
2018/09/12	5	21.80	1	21.90	22.20	4	1,732	0.23%
2018/09/10	0	0.00	6	20.70	20.90	-6	1,759	-0.34%
2018/09/07	10	22.25	2	21.75	21.50	8	1,745	0.46%
2018/09/06	33	22.78	0	0.00	22.65	33	1,721	1.92%
2018/09/05	3	23.03	10	22.66	23.10	-7	1,690	-0.41%
2018/09/04	1	22.35	9	22.05	22.25	-8	1,641	-0.49%
2018/09/03	1	22.45	2	22.33	22.15	-1	1,694	-0.06%
2018/08/31	0	0.00	2	22.25	22.20	-2	1,715	-0.12%
2018/08/30	0	0.00	1	21.85	21.70	-1	1,737	-0.06%
2018/08/29	0	0.00	15	21.90	21.95	-15	1,811	-0.83%
2018/08/27	0	0.00	2	22.55	22.30	-2	1,930	-0.10%
2018/08/23	11	22.64	2	22.50	22.40	9	2,112	0.43%
2018/08/22	6	22.50	4	22.40	22.25	2	2,187	0.09%
2018/08/21	7	21.99	0	0.00	22.40	7	2,364	0.30%
2018/08/20	13	22.53	16.1	22.69	22.00	-3.1	2,553	-0.12%
2018/08/17	3	21.97	13	21.71	21.90	-10	2,702	-0.37%
2018/08/15	1	21.30	0	0.00	21.35	1	3,002	0.03%
2018/08/14	2	21.60	13	21.27	21.50	-11	3,012	-0.37%
2018/08/13	17	21.31	0	0.00	20.65	17	3,041	0.56%
2018/08/10	2	21.50	5	21.44	21.40	-3	3,024	-0.10%
2018/08/09	0	0.00	1	21.80	21.55	-1	3,052	-0.03%
2018/08/07	1	21.30	3	21.43	21.60	-2	3,047	-0.07%
2018/08/06	2	21.40	2	21.65	21.40	0	3,052	0.00%
2018/08/03	2	21.68	8	22.25	21.35	-6	3,048	-0.20%
2018/08/02	4	21.64	2	21.60	21.45	2	3,007	0.07%
2018/08/01	7	21.54	4	21.79	21.65	3	3,001	0.10%
2018/07/31	16	21.41	2	21.80	21.45	14	2,988	0.47%
2018/07/30	20	21.47	6	21.38	21.55	14	3,013	0.46%
2018/07/27	1	20.20	0	0.00	20.10	1	2,911	0.03%
2018/07/17	0	0.00	1	19.45	19.50	-1	2,899	-0.03%
2018/07/16	0	0.00	10	19.60	19.45	-10	2,902	-0.34%
2018/07/12	0	0.00	5	19.46	19.45	-5	2,893	-0.17%
2018/07/09	0	0.00	6	18.75	19.10	-6	2,893	-0.21%
2018/07/05	11	18.82	3	19.00	18.65	8	2,897	0.28%
2018/07/04	2	18.80	5	18.75	18.70	-3	2,895	-0.10%
2018/07/03	0	0.00	4	18.75	18.70	-4	2,896	-0.14%
2018/07/02	5	19.50	0	0.00	19.05	5	2,889	0.17%
2018/06/29	0	0.00	3	20.02	19.85	-3	2,882	-0.10%
2018/06/27	6	19.88	0	0.00	19.75	6	2,881	0.21%
2018/06/26	7	19.70	2	19.75	19.90	5	2,879	0.17%
2018/06/25	3	20.03	0	0.00	19.75	3	2,886	0.10%
2018/06/22	5	20.45	0	0.00	20.45	5	2,864	0.17%
2018/06/21	3	20.65	0	0.00	20.55	3	2,866	0.10%
2018/06/20	12	21.03	5	21.10	20.65	7	2,862	0.24%
2018/06/19	2	21.53	8	21.38	21.40	-6	2,840	-0.21%
2018/06/15	11.1	20.70	6	20.95	20.90	5.1	2,811	0.18%
2018/06/14	4	20.65	13	20.75	20.55	-9	2,799	-0.32%
2018/06/13	2	21.18	3	21.22	20.95	-1	2,793	-0.04%
2018/06/12	6	21.44	5	21.36	21.45	1	2,768	0.04%
2018/06/11	10	21.60	23	21.41	21.15	-13	2,725	-0.48%
2018/06/08	7	22.55	0	0.00	22.25	7	2,669	0.26%
2018/06/07	7	22.41	11	22.15	22.20	-4	2,632	-0.15%
2018/06/06	5	22.38	2	22.35	22.40	3	2,609	0.11%
2018/06/05	10	23.33	11	23.15	22.95	-1	2,573	-0.04%
2018/06/04	6	22.74	4	22.76	22.95	2	2,486	0.08%
2018/06/01	13	23.06	3	23.00	23.05	10	2,473	0.40%
2018/05/31	5	22.93	24	22.96	23.40	-19	2,426	-0.78%
2018/05/30	8	22.32	9	22.33	22.20	-1	2,301	-0.04%
2018/05/29	32	23.66	15	23.85	22.90	17	2,204	0.77%
2018/05/28	17	23.54	14	23.69	23.80	3	2,003	0.15%
2018/05/25	15	23.54	4	23.45	23.40	11	1,795	0.61%
2018/05/24	26	22.39	29	22.10	22.80	-3	1,541	-0.19%
2018/05/23	0	0.00	2	20.70	21.00	-2	1,283	-0.16%
2018/05/22	1	20.40	3	20.40	20.30	-2	1,242	-0.16%
2018/05/21	12	20.56	6	20.50	19.90	6	1,217	0.49%
2018/05/18	0	0.00	11	20.12	19.75	-11	1,188	-0.93%
2018/05/17	0	0.00	11	20.22	19.95	-11	1,190	-0.92%
2018/05/14	1	19.75	1	19.50	19.70	0	1,242	0.00%
2018/05/10	7	19.26	0	0.00	19.15	7	1,252	0.56%
2018/05/09	10	19.35	4	19.20	19.15	6	1,271	0.47%
2018/05/08	1	19.80	14	19.79	19.65	-13	1,270	-1.02%
2018/05/07	5	20.00	2	19.83	20.05	3	1,267	0.24%
2018/05/04	4	19.25	0	0.00	19.10	4	1,222	0.33%
2018/04/17	0	0.00	2	18.60	18.55	-2	2,337	-0.09%
2018/04/16	6	18.87	5	19.30	18.60	1	2,342	0.04%
2018/04/11	2	19.63	1	19.55	19.50	1	2,360	0.04%
2018/04/10	10	19.00	0	0.00	19.05	10	2,363	0.42%
2018/04/09	10	19.20	0	0.00	19.00	10	2,375	0.42%
2018/04/03	10	19.00	2	18.90	19.15	8	2,383	0.34%
2018/04/02	0	0.00	6	18.83	19.10	-6	2,437	-0.25%
2018/03/31	0	0.00	28	18.50	18.45	-28	2,424	-1.15%
2018/03/29	0	0.00	3	18.55	18.50	-3	2,446	-0.12%
2018/03/28	0	0.00	2	18.50	18.50	-2	2,478	-0.08%
2018/03/27	4	19.03	0	0.00	19.00	4	2,482	0.16%
2018/03/23	6	18.77	17	18.50	18.90	-11	2,497	-0.44%
2018/03/20	1	19.00	30	19.00	19.00	-29	2,479	-1.17%
2018/03/16	13	19.88	0	0.00	19.80	13	2,457	0.53%
2018/03/15	2	20.05	1	19.95	19.80	1	2,449	0.04%
2018/03/14	20	20.01	0	0.00	19.85	20	2,445	0.82%
2018/03/13	10	20.40	34	20.45	20.40	-24	2,423	-0.99%
2018/03/12	16	20.90	8	20.60	20.55	8	2,415	0.33%
2018/03/09	1	20.75	0	0.00	20.75	1	2,390	0.04%
2018/03/07	10	21.21	9	21.06	20.55	1	2,329	0.04%
2018/03/06	3	20.95	0	0.00	20.75	3	2,288	0.13%
2018/03/05	2	20.38	4	20.40	20.15	-2	2,238	-0.09%
2018/03/02	5	20.37	0	0.00	20.30	5	2,226	0.22%
2018/03/01	2	20.10	0	0.00	20.45	2	2,221	0.09%
2018/02/27	4	20.51	0	0.00	20.25	4	2,219	0.18%
2018/02/21	3	19.75	0	0.00	19.90	3	2,233	0.13%
2018/02/09	0	0.00	1	19.75	19.60	-1	2,308	-0.04%
2018/02/07	1	19.35	0	0.00	19.00	1	2,267	0.04%
2018/02/06	1	18.60	8	19.25	18.90	-7	2,258	-0.31%
2018/02/05	2	20.40	0	0.00	20.65	2	2,201	0.09%
2018/02/02	5	20.95	1	21.00	20.95	4	2,191	0.18%
2018/02/01	8	21.16	5	21.10	20.95	3	2,216	0.14%
2018/01/31	7	20.65	0	0.00	20.95	7	2,198	0.32%
2018/01/30	2	20.60	9	20.38	20.35	-7	2,190	-0.32%
2018/01/29	1	20.80	2	21.10	20.70	-1	2,185	-0.05%
2018/01/26	1	20.65	2	21.00	21.20	-1	2,172	-0.05%
2018/01/25	2	20.80	0	0.00	20.65	2	2,151	0.09%
2018/01/24	0	0.00	4	21.00	20.70	-4	2,135	-0.19%
2018/01/23	9	20.86	1	20.45	21.25	8	2,107	0.38%
2018/01/22	3	20.38	0	0.00	20.20	3	2,064	0.15%
2018/01/18	1	21.60	5	22.00	21.10	-4	2,004	-0.20%
2018/01/17	1	22.55	1	21.75	21.75	0	1,940	0.00%
2018/01/16	98	21.88	100	21.94	21.80	-2	1,831	-0.11%
2018/01/15	27	20.92	25	20.98	20.85	2	1,654	0.12%
2018/01/12	96	21.10	88	21.15	21.25	8	1,575	0.51%
2018/01/11	9	19.16	16	19.55	20.05	-7	1,247	-0.56%
2018/01/09	0	0.00	0.5	18.20	18.30	-0.5	1,033	-0.04%
2018/01/05	0	0.00	4	18.40	18.30	-4	1,019	-0.39%
2018/01/02	2	19.15	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析