福興 (9924)-新光-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	53.30	53.10	-1	379	-0.26%
2024/12/11	1	53.10	0	0.00	53.10	1	380	0.26%
2024/12/10	0	0.00	1	53.80	53.60	-1	381	-0.26%
2024/12/09	1	53.40	0	0.00	54.00	1	379	0.26%
2024/11/29	1	53.40	0	0.00	53.40	1	391	0.26%
2024/11/14	0	0.00	2	54.35	53.70	-2	396	-0.50%
2024/11/13	1	53.60	0	0.00	53.40	1	393	0.25%
2024/11/12	3	54.20	0	0.00	53.70	3	390	0.77%
2024/10/14	1	54.50	8	54.05	54.00	-7	396	-1.77%
2024/10/08	1	59.20	0	0.00	59.10	1	386	0.26%
2024/10/07	0	0.00	3	60.40	61.00	-3	380	-0.79%
2024/10/04	0	0.00	1	57.10	57.30	-1	349	-0.29%
2024/09/18	0	0.00	2	56.00	55.90	-2	368	-0.54%
2024/09/06	0	0.00	1	54.00	54.00	-1	403	-0.25%
2024/08/26	0	0.00	0.2	55.46	55.00	-0.2	522	-0.03%
2024/07/30	1	55.90	0	0.00	55.80	1	698	0.14%
2024/07/26	1	54.10	0	0.00	55.90	1	704	0.14%
2024/07/09	0	0.00	2	52.20	52.40	-2	677	-0.30%
2024/07/05	0	0.00	1	53.20	53.00	-1	690	-0.14%
2024/07/04	1.1	53.01	0	0.00	53.10	1.1	693	0.15%
2024/07/03	0	0.00	2	53.00	53.00	-2	691	-0.29%
2024/07/02	6	52.00	0	0.00	52.10	6	686	0.87%
2024/06/26	0	0.00	2	53.60	53.50	-2	676	-0.30%
2024/06/25	0.3	53.50	0	0.00	53.70	0.3	680	0.04%
2024/06/21	1	53.60	2	53.70	53.60	-1	681	-0.15%
2024/06/17	0	0.00	34	53.07	52.80	-34	667	-5.09%
2024/06/12	1	52.70	0	0.00	52.70	1	672	0.15%
2024/06/11	13	56.65	0	0.00	56.70	13	638	2.04%
2024/06/07	0.1	57.40	0	0.00	57.10	0.1	623	0.02%
2024/06/05	4	57.50	3	57.00	56.80	1	610	0.16%
2024/06/03	0	0.00	1	57.10	57.80	-1	625	-0.16%
2024/05/28	0	0.00	4	56.80	56.90	-4	636	-0.63%
2024/05/24	2	55.85	1	55.90	55.90	1	635	0.16%
2024/05/23	1	55.00	100	55.09	55.30	-99	635	-15.57%
2024/05/22	3	56.00	0	0.00	55.90	3	629	0.48%
2024/05/21	3	56.33	0	0.00	56.10	3	631	0.47%
2024/05/20	1	56.50	1	56.50	56.60	0	640	0.00%
2024/05/08	9	60.47	10	60.03	60.00	-1	687	-0.15%
2024/05/07	0	0.00	0	59.60	61.40	0	666	0.00%
2024/05/06	2	58.71	0	0.00	59.00	2	640	0.32%
2024/04/29	0	0.00	4	54.10	54.10	-4	555	-0.72%
2024/04/25	0	0.00	1	53.60	53.80	-1	555	-0.18%
2024/04/24	2	53.20	0	0.00	53.60	2	558	0.36%
2024/04/23	2	53.50	2	53.60	53.70	0	567	0.00%
2024/04/22	2	52.80	0	0.00	52.80	2	571	0.35%
2024/04/19	10	52.77	0	0.00	52.90	10	566	1.77%
2024/04/16	4	52.35	1	51.80	52.00	3	578	0.52%
2024/04/12	1	54.00	1	53.40	53.50	0	569	0.00%
2024/04/11	47	55.03	16	54.72	54.40	31	565	5.48%
2024/04/10	16	55.39	0	0.00	55.30	16	563	2.84%
2024/04/09	5	55.10	0	0.00	55.00	5	565	0.88%
2024/04/03	1	54.70	0	0.00	54.60	1	571	0.18%
2024/04/02	0	0.00	1	55.20	55.30	-1	572	-0.17%
2024/04/01	2	54.00	0	0.00	54.40	2	572	0.35%
2024/03/26	2	53.55	0	0.00	53.60	2	596	0.34%
2024/03/21	0	0.00	1	53.80	53.80	-1	610	-0.16%
2024/03/19	0	0.00	0.1	53.40	53.10	-0.1	615	-0.02%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.16%
2024/03/13	0	0.00	2	54.10	54.30	-2	596	-0.34%
2024/03/07	0	0.00	5	52.76	52.70	-5	594	-0.84%
2024/03/06	5	52.10	0	0.00	52.00	5	588	0.85%
2024/03/05	0	0.00	10	51.13	52.30	-10	589	-1.70%
2024/03/04	0	0.00	4	51.20	51.00	-4	585	-0.68%
2024/03/01	0	0.00	1	51.10	51.10	-1	581	-0.17%
2024/02/27	0	0.00	10	51.86	52.10	-10	574	-1.74%
2024/02/26	0	0.00	1	52.10	52.00	-1	571	-0.18%
2024/02/16	0	0.00	2	50.90	51.60	-2	559	-0.36%
2024/02/15	0.1	48.80	101	49.71	50.00	-100.9	542	-18.60%	大賣/
2024/02/02	6	50.07	10.1	50.10	49.60	-4.1	539	-0.76%
2024/01/25	1	49.35	0	0.00	49.20	1	697	0.14%
2024/01/24	20	49.30	2	49.25	49.35	18	697	2.58%
2024/01/19	0	0.00	1	49.05	49.00	-1	685	-0.15%
2024/01/11	0	0.00	4	49.25	49.05	-4	651	-0.61%
2024/01/10	3	48.05	0	0.00	48.15	3	630	0.48%
2024/01/03	1	47.50	0	0.00	47.70	1	639	0.16%
2024/01/02	0.1	48.00	0	0.00	48.00	0.1	635	0.01%
2023/12/28	3	48.20	0	0.00	48.35	3	629	0.48%
2023/12/27	1	48.00	0	0.00	48.60	1	626	0.16%
2023/12/26	1	47.50	0	0.00	47.75	1	621	0.16%
2023/12/25	1	48.35	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.95	0	0.00	48.40	1	603	0.17%
2023/12/20	1	49.80	2	49.48	49.50	-1	586	-0.17%
2023/12/19	1	48.45	0	0.00	48.80	1	571	0.17%
2023/12/18	1	48.90	0	0.00	48.45	1	567	0.18%
2023/12/15	3	48.63	1	48.60	49.00	2	564	0.35%
2023/12/14	1	47.90	0	0.00	48.30	1	555	0.18%
2023/12/13	2	47.90	0	0.00	47.80	2	553	0.36%
2023/12/12	1	47.30	0	0.00	47.50	1	551	0.18%
2023/12/11	1	47.35	0	0.00	47.55	1	543	0.18%
2023/12/08	1	48.00	0	0.00	47.90	1	538	0.19%
2023/12/07	1	47.90	0	0.00	47.85	1	534	0.19%
2023/12/06	1	48.15	0	0.00	47.90	1	534	0.19%
2023/12/05	1	48.90	0	0.00	48.00	1	526	0.19%
2023/12/04	1	49.25	0	0.00	48.95	1	510	0.20%
2023/12/01	1	48.55	0	0.00	50.00	1	497	0.20%
2023/11/30	1	48.40	0	0.00	48.55	1	478	0.21%
2023/11/29	1	48.45	0	0.00	48.40	1	472	0.21%
2023/11/28	2	48.70	1	48.70	48.70	1	467	0.21%
2023/11/27	1	48.75	0	0.00	48.35	1	462	0.22%
2023/11/24	2	48.25	0	0.00	48.25	2	457	0.44%
2023/11/23	1	48.15	20	48.10	48.25	-19	454	-4.18%
2023/11/22	1	48.40	0	0.00	48.10	1	448	0.22%
2023/11/21	1	48.10	0	0.00	48.35	1	441	0.23%
2023/11/20	1	48.45	0	0.00	48.35	1	434	0.23%
2023/11/17	1	48.45	0	0.00	48.45	1	427	0.23%
2023/11/16	19	49.04	1	48.10	48.60	18	422	4.27%
2023/11/15	1	49.00	2	48.70	48.60	-1	413	-0.24%
2023/11/14	1	48.25	0	0.00	48.20	1	396	0.25%
2023/11/13	1	48.20	3	47.75	48.25	-2	388	-0.52%
2023/11/10	1	47.15	7	47.35	48.15	-6	380	-1.58%
2023/11/09	1	48.15	0	0.00	48.30	1	364	0.27%
2023/11/08	21	47.91	0	0.00	48.30	21	353	5.94%
2023/11/07	102	47.93	11.2	47.92	48.00	90.8	332	27.33%	大買/
2023/11/06	31.2	47.43	8	48.31	47.50	23.2	291	7.95%
2023/11/03	1	43.50	0	0.00	44.40	1	171	0.58%
2023/11/02	1	43.55	1	43.35	43.25	0	162	0.00%
2023/11/01	2	43.15	0	0.00	43.10	2	162	1.23%
2023/10/31	1	43.40	0	0.00	43.20	1	160	0.62%
2023/10/30	2	43.43	0	0.00	43.40	2	161	1.24%
2023/10/27	2	43.45	0	0.00	43.45	2	159	1.25%
2023/10/26	1	43.05	0	0.00	43.15	1	159	0.63%
2023/10/24	1	43.15	1	43.00	43.30	0	156	0.00%
2023/10/23	1	43.15	0	0.00	43.20	1	155	0.64%
2023/10/20	1	43.35	0	0.00	43.15	1	154	0.65%
2023/10/19	1	43.55	0	0.00	43.70	1	149	0.67%
2023/10/18	1	43.75	0	0.00	43.55	1	148	0.67%
2023/10/17	5	43.79	0	0.00	43.70	5	146	3.42%
2023/10/16	1	43.80	0	0.00	43.90	1	143	0.70%
2023/10/13	3	43.97	0	0.00	43.90	3	139	2.14%
2023/10/12	2	43.80	0	0.00	43.95	2	130	1.53%
2023/09/08	3	42.50	0	0.00	42.65	3	105	2.83%
2023/09/05	6	42.78	0	0.00	42.75	6	152	3.94%
2023/09/01	0	0.00	1	42.70	42.70	-1	160	-0.62%
2023/08/31	0.1	42.50	0	0.00	42.70	0.1	164	0.03%
2023/08/18	2	42.00	0	0.00	42.00	2	180	1.11%
2023/07/28	2	42.80	0	0.00	42.80	2	169	1.18%
2023/07/25	0.1	42.90	0	0.00	42.85	0.1	167	0.06%
2023/07/19	2	42.70	0	0.00	42.75	2	168	1.19%
2023/07/18	3	43.05	0	0.00	42.75	3	171	1.75%
2023/07/14	2	43.15	0	0.00	43.00	2	172	1.16%
2023/07/05	0.1	43.00	0	0.00	42.90	0.1	174	0.04%
2023/07/03	1	42.80	0	0.00	42.85	1	173	0.58%
2023/06/29	0.1	43.00	0	0.00	42.80	0.1	174	0.03%
2023/06/27	0.1	42.60	0	0.00	42.70	0.1	174	0.07%
2023/06/20	2	42.15	0	0.00	42.20	2	172	1.16%
2023/06/13	0.1	42.30	4	42.00	42.25	-3.9	164	-2.37%
2023/06/12	6	45.08	0	0.00	45.20	6	148	4.05%
2023/06/05	0	44.90	0	0.00	44.65	0	128	0.00%
2023/05/16	0	0.00	1	43.60	43.80	-1	128	-0.78%
2023/04/24	1	42.90	0	0.00	43.15	1	135	0.74%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/03/27	0	0.00	2	43.93	43.90	-2	135	-1.48%
2023/03/23	0	0.00	0.1	43.95	43.85	-0.1	135	-0.07%
2023/03/22	0	0.00	0	43.70	43.70	0	135	-0.03%
2023/03/21	0	0.00	0.1	43.60	43.60	-0.1	134	-0.09%
2023/03/16	1	43.20	0	0.00	43.40	1	134	0.74%
2023/03/13	2	43.15	0	0.00	43.65	2	133	1.50%
2023/03/10	5	43.69	0	0.00	43.85	5	129	3.86%
2023/02/24	1	42.80	0	0.00	42.95	1	104	0.95%
2023/02/23	0	0.00	1	42.75	42.75	-1	104	-0.96%
2023/01/05	0.2	42.00	0	0.00	41.95	0.2	165	0.10%
2022/11/30	0	41.75	0	0.00	41.75	0	213	0.00%
2022/11/14	0	41.85	3	41.95	41.85	-3	217	-1.37%
2022/11/07	3	41.05	0	0.00	41.40	3	211	1.42%
2022/10/25	0	40.10	0	0.00	39.80	0	210	0.00%
2022/10/20	1.1	38.77	0	0.00	38.90	1.1	208	0.50%
2022/10/18	2	40.13	0	0.00	40.20	2	160	1.26%
2022/10/17	0	39.95	0	0.00	40.45	0	157	0.01%
2022/10/07	0	41.30	0	0.00	41.15	0	144	0.00%
2022/10/06	0.1	41.50	0	0.00	41.40	0.1	142	0.06%
2022/09/26	0	42.15	0	0.00	42.00	0	139	0.01%
2022/09/13	0	0.00	1	44.20	44.00	-1	131	-0.76%
2022/09/08	0	44.00	2	43.38	44.00	-2	127	-1.56%
2022/09/05	0	42.65	0	0.00	42.60	0	121	0.00%
2022/09/02	0	42.45	0	0.00	42.40	0	120	0.01%
2022/08/29	0	41.95	0	0.00	41.95	0	116	0.01%
2022/08/24	0	41.95	0	0.00	41.95	0	114	0.01%
2022/08/17	1	41.75	0	0.00	41.80	1	108	0.93%
2022/08/16	1	41.65	0	0.00	41.75	1	107	0.93%
2022/08/08	0	0.00	1	40.75	40.75	-1	109	-0.92%
2022/06/24	1	38.60	0	0.00	38.95	1	142	0.70%
2022/06/16	1	39.80	0	0.00	39.65	1	139	0.72%
2022/06/15	3	41.40	0	0.00	41.35	3	133	2.25%
2022/06/10	0	0.00	2	42.25	42.20	-2	125	-1.59%
2022/06/01	2	41.55	0	0.00	41.75	2	129	1.54%
2022/05/27	3	41.15	0	0.00	41.20	3	129	2.31%
2022/05/25	1	40.95	0	0.00	41.15	1	130	0.77%
2022/05/16	0	0.00	4	41.76	40.80	-4	134	-2.98%
2022/05/13	0	0.00	1	40.30	41.20	-1	130	-0.77%
2022/05/11	0	0.00	4	40.86	40.80	-4	129	-3.09%
2022/04/20	0	0.00	1	42.30	42.25	-1	142	-0.70%
2022/04/18	3	41.50	0	0.00	41.70	3	145	2.07%
2022/04/12	2	41.50	0	0.00	41.70	2	143	1.39%
2022/04/11	3	41.95	0	0.00	41.80	3	141	2.12%
2022/04/06	0	0.00	1	43.85	43.85	-1	126	-0.79%
2022/03/28	0	0.00	1	42.90	42.90	-1	116	-0.86%
2022/03/23	1	42.80	5	42.85	42.85	-4	112	-3.56%
2022/03/22	0	0.00	1	42.75	42.80	-1	112	-0.89%
2022/03/16	2	41.95	0	0.00	41.85	2	109	1.82%
2022/03/15	0	0.00	1	41.90	41.95	-1	110	-0.91%
2022/03/09	5	41.70	0	0.00	41.60	5	107	4.67%
2022/03/07	1	41.60	0	0.00	41.75	1	105	0.95%
2022/02/24	1	42.65	0	0.00	42.10	1	109	0.92%
2022/02/23	0	0.00	2	42.70	42.70	-2	108	-1.84%
2022/02/21	0	0.00	1	42.80	42.80	-1	114	-0.88%
2022/02/14	3	42.23	0	0.00	42.20	3	129	2.32%
2022/02/11	1	42.45	0	0.00	42.50	1	132	0.75%
2022/02/08	0	0.00	2	41.90	42.35	-2	136	-1.47%
2022/01/24	0	0.00	7	41.28	41.15	-7	145	-4.81%
2022/01/21	0	0.00	2	41.40	41.30	-2	148	-1.35%
2022/01/19	0	0.00	1	41.40	41.40	-1	156	-0.64%
2022/01/10	0	0.00	2	41.33	41.30	-2	206	-0.97%
2022/01/04	1	41.80	0	0.00	41.80	1	223	0.45%
2021/12/22	1	40.95	1	41.00	41.00	0	241	0.00%
2021/12/21	1	41.00	0	0.00	41.00	1	242	0.41%
2021/12/20	1	40.85	0	0.00	40.85	1	243	0.41%
2021/12/15	1	40.90	0	0.00	40.90	1	248	0.40%
2021/12/10	1	41.05	0	0.00	41.00	1	250	0.40%
2021/12/07	2	41.05	0	0.00	41.00	2	250	0.80%
2021/12/06	3	41.08	0	0.00	41.05	3	250	1.20%
2021/12/03	2	41.05	0	0.00	41.05	2	252	0.79%
2021/11/29	0	0.00	6	40.43	41.10	-6	255	-2.35%
2021/11/26	1	40.85	0	0.00	40.85	1	254	0.39%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/23	1	41.15	0	0.00	41.05	1	258	0.39%
2021/11/22	3	41.38	0	0.00	41.30	3	256	1.17%
2021/11/18	2	41.15	0	0.00	41.20	2	254	0.78%
2021/11/16	1	40.90	0	0.00	41.00	1	252	0.40%
2021/11/15	0	0.00	1	41.00	40.90	-1	252	-0.40%
2021/11/11	2	40.85	7	40.70	40.70	-5	253	-1.97%
2021/11/08	1	40.40	1	40.40	40.60	0	250	0.00%
2021/10/28	5	40.68	0	0.00	41.00	5	280	1.78%
2021/10/27	0	0.00	1	40.85	40.85	-1	276	-0.36%
2021/10/26	0	0.00	1	41.20	41.20	-1	272	-0.37%
2021/10/22	2	41.58	0	0.00	41.35	2	277	0.72%
2021/10/21	0	0.00	5	43.95	43.95	-5	271	-1.84%
2021/10/06	5	39.95	0	0.00	39.95	5	283	1.76%
2021/10/04	1	39.95	0	0.00	39.95	1	285	0.35%
2021/09/29	0.2	40.85	0	0.00	40.60	0.2	278	0.06%
2021/09/07	0	0.00	5	41.39	41.20	-5	298	-1.68%
2021/08/27	0.2	41.15	0	0.00	41.20	0.2	297	0.06%
2021/08/17	1	39.85	0	0.00	39.95	1	288	0.35%
2021/08/16	1	39.85	0	0.00	39.90	1	284	0.35%
2021/08/13	1	40.30	0	0.00	40.30	1	279	0.36%
2021/08/11	3	40.23	0	0.00	40.30	3	281	1.07%
2021/08/09	2	40.75	7	41.95	40.30	-5	280	-1.78%
2021/08/06	0	0.00	10	42.89	42.80	-10	249	-4.01%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/29	2	42.93	0	0.00	43.00	2	277	0.72%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/19	1	46.00	0	0.00	45.75	1	261	0.38%
2021/07/14	0	0.00	5	46.00	45.90	-5	251	-1.99%
2021/07/12	0	0.00	11	46.14	45.90	-11	263	-4.18%
2021/07/09	0	0.00	1	46.00	46.30	-1	264	-0.38%
2021/07/08	0	0.00	6	46.24	46.35	-6	265	-2.26%
2021/07/07	0	0.00	5	46.00	45.95	-5	268	-1.87%
2021/07/05	0	0.00	5	46.15	45.95	-5	278	-1.79%
2021/06/21	0	0.00	5	44.90	45.00	-5	311	-1.61%
2021/06/11	26	45.20	0	0.00	45.05	26	326	7.95%
2021/06/08	0	0.00	3	44.55	44.65	-3	338	-0.89%
2021/06/07	0	0.00	7	44.50	44.55	-7	345	-2.03%
2021/06/03	5	45.00	0	0.00	44.95	5	366	1.37%
2021/06/02	8	44.84	0	0.00	44.75	8	374	2.14%
2021/05/28	1	44.70	0	0.00	44.60	1	388	0.26%
2021/05/27	1	44.45	0	0.00	44.50	1	391	0.26%
2021/05/24	2	44.10	0	0.00	44.25	2	404	0.50%
2021/05/19	5	43.45	0	0.00	43.40	5	421	1.18%
2021/05/13	1	44.15	0	0.00	43.80	1	413	0.24%
2021/05/11	14	46.12	0	0.00	45.75	14	393	3.56%
2021/05/10	1	46.15	12	46.19	46.10	-11	387	-2.84%
2021/04/23	0	0.00	1	48.05	48.20	-1	370	-0.27%
2021/04/20	0	0.00	3	49.10	48.25	-3	354	-0.85%
2021/04/19	0	0.00	7	48.52	48.80	-7	351	-1.99%
2021/04/16	5	47.65	1	47.00	47.70	4	341	1.17%
2021/04/12	5	46.95	0	0.00	47.15	5	332	1.50%
2021/04/09	3	46.45	1	46.65	46.65	2	327	0.61%
2021/04/06	3	46.55	0	0.00	46.40	3	315	0.95%
2021/04/01	3	47.20	0	0.00	46.80	3	309	0.97%
2021/03/31	5	47.29	0	0.00	47.35	5	304	1.64%
2021/03/22	3	46.00	0	0.00	45.75	3	265	1.13%
2021/03/15	1	45.45	0	0.00	45.55	1	263	0.38%
2021/03/10	0	0.00	6	46.45	45.75	-6	257	-2.33%
2021/03/08	6	45.75	1	45.80	45.80	5	243	2.05%
2021/03/05	0	0.00	1	45.05	45.15	-1	237	-0.42%
2021/03/04	0	0.00	2	44.85	45.05	-2	239	-0.83%
2021/03/02	1	44.50	0	0.00	44.60	1	231	0.43%
2021/01/29	2	43.50	0	0.00	43.55	2	224	0.89%
2021/01/12	0	0.00	6	45.20	44.80	-6	207	-2.89%
2021/01/11	0	0.00	3	44.92	45.20	-3	206	-1.45%
2020/12/28	1	45.00	0	0.00	45.00	1	204	0.49%
2020/12/21	0	0.00	1	44.70	45.00	-1	213	-0.47%
2020/12/18	0	0.00	1	45.05	45.10	-1	217	-0.46%
2020/12/15	1	45.15	0	0.00	45.15	1	242	0.41%
2020/12/02	0	0.00	0	44.95	44.95	0	267	0.00%
2020/11/27	1	45.05	0	0.00	45.55	1	268	0.37%
2020/11/20	6	44.88	1	44.75	44.85	5	321	1.56%
2020/11/18	0	0.00	2	44.60	44.65	-2	340	-0.59%
2020/11/13	0	0.00	5	44.50	44.50	-5	333	-1.50%
2020/11/09	0	0.00	2	44.28	44.00	-2	330	-0.61%
2020/10/27	0	0.00	1	43.15	43.10	-1	340	-0.29%
2020/10/19	1	43.40	0	0.00	43.70	1	344	0.29%
2020/10/05	1	42.65	0	0.00	42.30	1	339	0.29%
2020/09/24	1	42.55	0	0.00	42.20	1	340	0.29%
2020/09/21	2	44.48	2	44.03	44.35	0	326	0.00%
2020/09/09	0	0.00	1	43.50	43.55	-1	320	-0.31%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/27	0	0.00	1	42.70	43.05	-1	250	-0.40%
2020/08/26	4	43.08	4	43.13	42.70	0	248	0.00%
2020/08/25	6	42.79	8	42.74	42.80	-2	241	-0.83%
2020/08/24	0	0.00	4	42.05	42.20	-4	228	-1.75%
2020/08/20	0	0.00	5	41.32	40.55	-5	218	-2.29%
2020/08/19	5	41.70	0	0.00	41.60	5	214	2.33%
2020/08/14	0	0.00	1	41.10	41.10	-1	207	-0.48%
2020/08/07	1	40.10	0	0.00	40.15	1	197	0.51%
2020/07/28	2	38.85	0	0.00	38.70	2	199	1.00%
2020/07/23	1	39.70	0	0.00	39.75	1	198	0.50%
2020/07/22	2	40.00	0	0.00	39.90	2	200	1.00%
2020/07/14	1	39.55	0	0.00	39.40	1	203	0.49%
2020/07/06	0	0.00	1	39.80	40.15	-1	207	-0.48%
2020/06/30	1	39.10	0	0.00	39.10	1	212	0.47%
2020/06/18	0	0.00	5	39.65	40.00	-5	221	-2.26%
2020/06/17	5	42.35	0	0.00	42.35	5	213	2.34%
2020/06/15	0	0.00	10	41.65	41.75	-10	207	-4.81%
2020/06/09	1	42.65	0	0.00	42.75	1	268	0.37%
2020/06/04	2	42.70	0	0.00	42.40	2	278	0.72%
2020/04/16	0	0.00	10	38.75	38.85	-10	291	-3.44%
2020/04/15	10	38.60	0	0.00	38.90	10	290	3.44%
2020/04/13	1	38.00	0	0.00	38.00	1	289	0.35%
2020/04/09	0	0.00	1	37.85	37.95	-1	288	-0.35%
2020/04/08	1	37.35	0	0.00	37.70	1	289	0.34%
2020/04/07	1	36.50	0	0.00	36.95	1	287	0.35%
2020/04/06	0	0.00	2	36.50	36.35	-2	285	-0.70%
2020/03/31	0	0.00	2	36.05	36.10	-2	282	-0.71%
2020/03/30	2	35.25	0	0.00	36.25	2	280	0.71%
2020/03/27	2	36.80	1	36.50	36.40	1	281	0.36%
2020/03/26	1	35.50	0	0.00	36.00	1	278	0.36%
2020/03/18	3	34.02	1	34.35	34.00	2	255	0.78%
2020/03/17	2	37.30	58	35.75	35.95	-56	225	-24.84%
2020/03/12	0	0.00	1	39.80	40.00	-1	186	-0.54%
2020/02/27	1	40.90	2	41.10	40.90	-1	158	-0.63%
2020/02/04	0	0.00	3	42.38	42.30	-3	154	-1.95%
2020/02/03	1	41.05	0	0.00	41.45	1	154	0.65%
2020/01/30	1	42.30	0	0.00	42.00	1	148	0.68%
2020/01/20	1	43.65	0	0.00	43.60	1	141	0.71%
2019/12/05	1	43.75	0	0.00	43.85	1	187	0.53%
2019/11/01	1	43.50	0	0.00	43.50	1	273	0.37%
2019/10/22	0	0.00	3	43.90	43.90	-3	303	-0.99%
2019/10/21	3	43.95	0	0.00	43.90	3	304	0.99%
2019/10/16	1	44.65	1	45.10	44.90	0	298	0.00%
2019/10/15	8	44.95	0	0.00	45.20	8	301	2.66%
2019/09/06	19	45.58	0	0.00	46.35	19	447	4.25%
2019/09/04	36	45.29	1	45.60	45.80	35	442	7.90%
2019/08/21	1	44.85	0	0.00	44.85	1	565	0.18%
2019/08/15	0	0.00	1	45.50	45.25	-1	607	-0.16%
2019/07/26	1	42.10	1	42.20	42.05	0	584	0.00%
2019/07/19	1	43.50	0	0.00	43.55	1	573	0.17%
2019/07/15	0	0.00	2	43.20	43.05	-2	563	-0.36%
2019/07/11	0	0.00	3	44.85	45.00	-3	551	-0.54%
2019/07/10	2	46.65	0	0.00	46.85	2	546	0.37%
2019/07/02	0	0.00	8	46.30	46.50	-8	535	-1.49%
2019/06/11	0	0.00	1	45.85	45.60	-1	438	-0.23%
2019/06/10	0	0.00	4	44.58	45.05	-4	419	-0.95%
2019/06/06	0	0.00	1	44.55	44.10	-1	388	-0.26%
2019/06/05	1	44.55	0	0.00	44.60	1	382	0.26%
2019/06/04	1	44.90	1	45.05	44.90	0	373	0.00%
2019/06/03	1	44.80	0	0.00	45.10	1	365	0.27%
2019/05/31	1	45.10	2	45.23	44.60	-1	349	-0.29%
2019/05/23	2	42.05	0	0.00	42.75	2	267	0.75%
2019/05/14	2	39.43	0	0.00	40.00	2	238	0.84%
2019/05/09	0	0.00	1	40.10	40.10	-1	229	-0.44%
2019/05/06	0	0.00	2	40.80	40.10	-2	226	-0.88%
2019/04/25	8	41.10	0	0.00	41.35	8	212	3.77%
2019/04/19	5	39.90	0	0.00	40.00	5	189	2.64%
2019/04/18	4	40.83	12	40.13	39.90	-8	185	-4.32%
2019/04/17	0	0.00	4	39.96	40.25	-4	176	-2.27%
2019/04/16	8	39.75	0	0.00	39.95	8	166	4.82%
2019/04/15	0	0.00	5	39.00	39.70	-5	159	-3.13%
2019/04/11	5	38.75	1	38.85	38.70	4	147	2.71%
2019/04/10	0	0.00	1	38.10	38.50	-1	142	-0.70%
2019/03/28	0	0.00	5	38.12	38.15	-5	134	-3.71%
2019/03/25	0	0.00	4	37.05	37.00	-4	124	-3.20%
2019/03/22	5	36.90	0	0.00	37.05	5	121	4.13%
2019/03/19	3	36.75	1	36.85	36.85	2	115	1.73%
2019/03/15	2	36.90	0	0.00	36.90	2	112	1.78%
2019/03/14	1	36.95	0	0.00	37.00	1	110	0.90%
2019/02/20	1	37.25	0	0.00	37.20	1	96	1.04%
2019/02/19	1	37.00	0	0.00	37.00	1	93	1.07%
2019/02/18	0	0.00	16	36.81	37.00	-16	92	-17.23%
2019/02/14	4	36.50	0	0.00	36.50	4	86	4.61%
2019/01/08	1	34.20	0	0.00	34.30	1	113	0.88%
2019/01/07	1	34.30	0	0.00	34.30	1	114	0.87%
2018/12/26	0	0.00	1	34.60	34.35	-1	128	-0.78%
2018/12/17	0	0.00	3	34.92	34.75	-3	145	-2.06%
2018/12/10	5	34.60	0	0.00	34.60	5	160	3.11%
2018/12/06	6	34.65	0	0.00	34.65	6	161	3.71%
2018/12/05	2	34.80	4	34.90	34.85	-2	163	-1.22%
2018/11/28	0	0.00	2	34.63	34.65	-2	164	-1.22%
2018/11/13	3	33.90	0	0.00	33.90	3	165	1.81%
2018/11/12	1	33.50	0	0.00	33.90	1	165	0.60%
2018/11/01	0	0.00	2	32.10	31.95	-2	165	-1.21%
2018/10/30	1	31.00	0	0.00	31.00	1	164	0.61%
2018/10/29	1	31.00	0	0.00	31.40	1	164	0.61%
2018/10/19	1	31.60	0	0.00	31.95	1	168	0.59%
2018/09/26	0	0.00	1	35.95	35.05	-1	133	-0.75%
2018/09/25	0	0.00	5	35.60	35.75	-5	133	-3.74%
2018/08/01	1	35.00	2	35.10	35.05	-1	119	-0.83%
2018/07/27	0	0.00	2	35.00	34.95	-2	112	-1.78%
2018/07/10	2	34.30	0	0.00	34.25	2	101	1.97%
2018/07/02	2	34.60	0	0.00	34.55	2	95	2.10%
2018/06/29	0	0.00	2	34.60	34.65	-2	94	-2.11%
2018/06/14	1	34.60	0	0.00	34.90	1	100	1.00%
2018/06/12	4	34.84	0	0.00	35.00	4	100	3.99%
2018/06/11	1	35.00	0	0.00	34.90	1	100	0.99%
2018/06/08	1	35.40	0	0.00	35.35	1	101	0.99%
2018/06/04	2	34.95	0	0.00	35.30	2	100	2.00%
2018/05/28	0	0.00	2	34.30	34.30	-2	98	-2.03%
2018/05/22	0	0.00	1	34.85	34.70	-1	96	-1.04%
2018/05/21	2	35.10	0	0.00	34.95	2	96	2.08%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/16	1	36.30	0	0.00	36.30	1	155	0.64%
2018/03/30	0	0.00	3	36.85	36.90	-3	165	-1.82%
2018/03/27	0	0.00	1	37.15	37.05	-1	167	-0.60%
2018/03/19	1	37.30	0	0.00	37.35	1	173	0.58%
2018/03/14	0	0.00	1	37.25	37.15	-1	175	-0.57%
2018/02/22	1	36.40	0	0.00	36.80	1	199	0.50%
2018/02/07	1	36.25	0	0.00	36.45	1	199	0.50%
2018/01/30	2	37.60	0	0.00	37.75	2	179	1.11%
2018/01/26	1	37.70	0	0.00	38.10	1	180	0.56%
2018/01/25	2	37.80	0	0.00	37.85	2	178	1.12%
2018/01/24	2	37.90	0	0.00	37.85	2	175	1.14%
2018/01/23	0	0.00	2	38.00	38.00	-2	174	-1.15%
2018/01/15	0	0.00	5	38.38	38.45	-5	175	-2.85%
2018/01/12	0	0.00	6	38.30	38.20	-6	179	-3.35%
2018/01/09	2	37.85	0	0.00	37.75	2	180	1.11%