好樂迪 (9943)-新光-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	89.80	0.7	90.04	89.80	-0.7	267	-0.26%
2024/05/23	1	89.80	1	90.20	89.40	0	271	0.00%
2024/05/20	0	0.00	1	90.90	90.40	-1	271	-0.37%
2024/05/14	3.1	90.76	0	0.00	90.40	3.1	269	1.15%
2024/05/13	0	90.00	0	0.00	90.70	0	266	0.00%
2024/05/10	8.5	90.89	2	90.95	91.00	6.5	259	2.50%
2024/05/09	3	91.60	2	91.70	91.50	1	257	0.38%
2024/05/08	2	90.95	7	90.63	91.00	-5	254	-1.96%
2024/05/07	2	88.60	0	0.00	88.70	2	244	0.82%
2024/05/03	0	0.00	2	90.00	89.40	-2	242	-0.82%
2024/05/02	1	89.00	0	0.00	89.80	1	241	0.41%
2024/04/26	1	88.40	0	0.00	88.40	1	238	0.42%
2024/04/22	0	0.00	0	87.30	86.90	0	243	0.00%
2024/04/18	0	0.00	0.5	87.70	87.90	-0.5	241	-0.21%
2024/04/17	0	0.00	0.9	87.60	87.90	-0.9	243	-0.37%
2024/04/15	0	88.20	0	0.00	88.10	0	243	0.00%
2024/04/09	0	0.00	1	87.90	88.00	-1	231	-0.43%
2024/04/08	0	0.00	1	88.00	87.80	-1	229	-0.44%
2024/04/02	0.1	88.00	0	0.00	88.00	0.1	229	0.02%
2024/03/25	0	0.00	2	87.95	87.90	-2	232	-0.86%
2024/03/22	1	87.00	0	0.00	87.00	1	230	0.43%
2024/03/21	0.1	86.90	2	86.50	86.50	-1.9	227	-0.83%
2024/03/20	1	87.00	0	0.00	86.90	1	221	0.45%
2024/03/18	0	0.00	3	87.17	87.40	-3	220	-1.36%
2024/03/15	0.4	87.70	0	0.00	87.60	0.4	220	0.16%
2024/03/14	3	87.53	0	0.00	87.70	3	225	1.33%
2024/03/13	11.1	86.73	1	86.10	87.90	10.1	220	4.58%
2024/03/12	2	92.90	0	0.00	93.30	2	179	1.11%
2024/03/11	0	0.00	1	91.70	91.80	-1	170	-0.59%
2024/03/07	1	91.00	0	0.00	91.60	1	167	0.60%
2024/03/06	2	91.20	0	0.00	91.70	2	166	1.20%
2024/03/05	0	0.00	3.4	91.35	91.20	-3.4	167	-2.03%
2024/03/04	2	90.80	1	91.20	90.70	1	167	0.60%
2024/03/01	0	0.00	1	90.80	90.70	-1	166	-0.60%
2024/02/29	2	90.40	3.1	90.82	90.40	-1.1	168	-0.63%
2024/02/27	0	0.00	1	89.80	89.80	-1	165	-0.61%
2024/02/26	1	89.90	1	90.40	89.80	0	164	0.00%
2024/02/22	0	0.00	0	89.50	90.30	0	166	0.00%
2024/02/21	1	89.50	1	90.80	89.60	0	172	0.00%
2024/02/20	0.3	89.90	0	0.00	90.10	0.3	188	0.13%
2024/02/19	0	0.00	0.1	89.70	89.70	-0.1	190	-0.05%
2024/02/15	0.1	88.50	0	0.00	88.50	0.1	193	0.05%
2024/02/02	1	90.00	0	0.00	89.80	1	202	0.49%
2024/02/01	0	0.00	3	90.20	90.60	-3	208	-1.44%
2024/01/18	0	87.60	0	0.00	88.30	0	218	0.01%
2024/01/17	0.3	88.23	0	0.00	87.00	0.3	219	0.12%
2024/01/16	0.2	89.23	0	0.00	88.70	0.2	213	0.10%
2024/01/12	0	0.00	10	89.40	88.90	-10	214	-4.65%
2024/01/11	1	89.30	0	0.00	89.00	1	216	0.46%
2024/01/10	3	89.00	0	0.00	88.80	3	216	1.39%
2024/01/09	2	90.40	0	0.00	90.40	2	210	0.95%
2023/12/26	2	90.30	0	0.00	90.50	2	219	0.91%
2023/12/25	1	90.80	0	0.00	90.70	1	213	0.47%
2023/12/18	0	0.00	4	90.60	90.70	-4	218	-1.83%
2023/12/15	0.1	90.70	1.1	90.60	90.80	-1.1	219	-0.48%
2023/12/14	1.3	90.36	0.1	90.70	90.70	1.2	219	0.54%
2023/12/13	1.2	90.18	0	0.00	90.00	1.2	216	0.53%
2023/12/12	2.1	90.26	0	0.00	90.30	2.1	214	0.99%
2023/12/11	4.1	90.28	0	0.00	90.20	4.1	216	1.87%
2023/12/08	1.2	92.62	1	92.10	92.20	0.2	206	0.10%
2023/12/06	0	0.00	0.5	93.30	93.10	-0.5	209	-0.24%
2023/12/04	0	0.00	1	93.70	93.60	-1	231	-0.43%
2023/11/28	1	92.40	1	93.40	92.40	0	236	0.00%
2023/11/27	1.2	91.29	0	0.00	91.20	1.2	234	0.52%
2023/11/24	1.6	92.95	0	0.00	92.70	1.6	231	0.67%
2023/11/20	0.1	93.10	1	93.40	93.00	-0.9	239	-0.38%
2023/11/17	1	94.20	5.4	94.25	94.50	-4.4	233	-1.89%
2023/11/16	0	0.00	0.1	91.67	91.40	-0.1	219	-0.06%
2023/11/15	0	0.00	1	91.50	91.00	-1	221	-0.45%
2023/11/14	1	89.50	0	0.00	89.80	1	238	0.43%
2023/11/13	0.1	90.30	0	0.00	90.00	0.1	241	0.04%
2023/11/10	0.1	90.60	1	91.50	91.40	-0.9	236	-0.38%
2023/11/08	5	91.32	2.2	91.44	91.30	2.8	236	1.17%
2023/11/01	0	0.00	1	88.30	88.10	-1	254	-0.39%
2023/10/25	0	86.90	0	0.00	86.70	0	276	0.01%
2023/10/24	0	86.50	0	0.00	87.00	0	278	0.00%
2023/10/23	0	0.00	0.5	86.00	86.30	-0.5	281	-0.18%
2023/10/20	0	85.90	0	0.00	85.90	0	292	0.00%
2023/10/19	0	86.90	0	0.00	86.50	0	295	0.00%
2023/10/18	1	87.01	0	0.00	87.00	1	297	0.34%
2023/10/11	0	0.00	0	88.70	88.20	0	322	-0.01%
2023/10/05	0.2	88.35	0	0.00	88.20	0.2	342	0.06%
2023/09/21	1.1	87.01	0	0.00	86.70	1.1	425	0.25%
2023/09/20	0.1	88.10	0	0.00	88.00	0.1	435	0.01%
2023/09/15	0	88.70	0	0.00	88.60	0	515	0.00%
2023/09/14	4	89.33	0	0.00	89.50	4	534	0.75%
2023/09/13	1	88.40	0	0.00	88.40	1	563	0.18%
2023/09/11	1.1	87.95	0	0.00	87.90	1.1	612	0.17%
2023/09/08	0	0.00	1	89.40	89.20	-1	662	-0.15%
2023/09/07	3	89.47	1	89.50	89.00	2	723	0.28%
2023/09/06	1	91.30	0	0.00	91.30	1	737	0.14%
2023/09/05	0	0.00	1	91.20	91.20	-1	883	-0.11%
2023/09/04	1	92.20	0.1	90.96	91.10	1	1,017	0.09%
2023/09/01	0	0.00	0.5	89.86	90.30	-0.5	1,118	-0.04%
2023/08/31	1	88.60	0	0.00	88.90	1	1,131	0.09%
2023/08/30	0	87.80	1.6	88.28	88.00	-1.6	1,163	-0.14%
2023/08/29	1	87.20	0	0.00	87.60	1	1,195	0.08%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.00%
2023/08/25	1	87.80	0	0.00	87.60	1	1,227	0.08%
2023/08/24	2.1	87.12	0	0.00	87.20	2.1	1,236	0.17%
2023/08/23	2.1	89.11	1	89.60	88.90	1.1	1,249	0.08%
2023/08/18	1	92.80	1	90.10	90.00	0	1,306	0.00%
2023/08/15	0	91.80	0	0.00	92.00	0	1,348	0.00%
2023/08/14	1	89.90	0	0.00	90.70	1	1,373	0.07%
2023/08/11	2	91.10	2	91.75	91.70	0	1,383	0.00%
2023/08/10	1	91.40	2	90.50	90.80	-1	1,394	-0.07%
2023/08/09	2	92.05	7	92.89	92.80	-5	1,433	-0.35%
2023/08/08	1	90.10	1	90.90	90.10	0	1,441	0.00%
2023/08/04	3	90.50	2	90.35	90.00	1	1,539	0.06%
2023/08/02	5	89.76	1	89.60	89.40	4	1,532	0.26%
2023/07/31	1	88.40	0	0.00	88.40	1	1,524	0.07%
2023/07/28	1	88.30	0	0.00	88.30	1	1,518	0.07%
2023/07/25	1	84.20	1	85.60	85.10	0	1,506	0.00%
2023/07/24	1	88.00	1	87.97	86.00	0	1,495	0.00%
2023/07/21	1	88.20	1	88.80	88.70	0	1,487	0.00%
2023/07/20	0	0.00	1	89.70	89.30	-1	1,482	-0.07%
2023/07/19	0	0.00	1	87.30	88.20	-1	1,477	-0.07%
2023/07/18	2	89.85	2	90.90	90.30	0	1,472	0.00%
2023/07/17	0	0.00	0.2	91.10	91.30	-0.2	1,458	-0.01%
2023/07/13	0.1	91.30	0	0.00	91.40	0.1	1,448	0.01%
2023/07/12	0.2	92.00	2	91.70	91.00	-1.9	1,443	-0.13%
2023/07/11	0	0.00	2.3	93.81	94.20	-2.3	1,430	-0.16%
2023/07/10	0	92.40	0	0.00	91.90	0	1,419	0.00%
2023/07/07	1	92.00	0.1	92.30	91.40	0.9	1,407	0.06%
2023/07/06	0	0.00	1	93.17	91.10	-1	1,399	-0.07%
2023/07/04	1.2	92.84	0	0.00	92.70	1.2	1,374	0.08%
2023/07/03	1.2	95.17	0	0.00	94.80	1.2	1,364	0.09%
2023/06/29	0.1	96.80	0	0.00	96.50	0.1	1,344	0.01%
2023/06/28	2	98.60	0	0.00	97.30	2	1,336	0.15%
2023/06/27	3.1	98.06	2	97.00	96.80	1.1	1,321	0.08%
2023/06/26	1.7	99.91	2.2	100.48	99.90	-0.5	1,297	-0.04%
2023/06/21	3	103.83	2.1	107.12	103.00	0.9	1,275	0.07%
2023/06/20	7	105.07	5	105.20	105.00	2	1,239	0.16%
2023/06/19	4.1	106.69	3	106.49	104.50	1.1	1,218	0.09%
2023/06/16	1	104.00	15.2	105.18	104.00	-14.2	1,186	-1.20%
2023/06/15	4.2	104.33	4.4	105.02	104.50	-0.3	1,166	-0.02%
2023/06/14	7.9	104.93	8.6	105.18	105.50	-0.7	1,135	-0.06%
2023/06/13	6.1	102.34	8.6	101.88	104.00	-2.5	1,081	-0.23%
2023/06/12	0.5	96.74	1	96.30	96.70	-0.6	1,018	-0.05%
2023/06/09	13.2	103.15	9	104.84	101.00	4.2	982	0.42%
2023/06/08	19	106.95	23.6	106.62	104.00	-4.6	835	-0.55%
2023/06/07	8.4	100.99	8.5	102.04	104.00	-0.2	702	-0.03%
2023/06/06	0	0.00	0.3	93.89	94.60	-0.3	593	-0.05%
2023/06/05	1.1	96.56	2.8	94.72	93.60	-1.7	576	-0.29%
2023/06/02	2	91.05	5.3	91.30	93.20	-3.3	543	-0.61%
2023/06/01	3.3	88.75	0.1	90.00	88.00	3.2	511	0.63%
2023/05/31	1	87.40	1	86.40	87.70	0	493	0.00%
2023/05/30	1.1	90.12	0.9	90.10	88.20	0.3	475	0.05%
2023/05/29	0	0.00	2.9	89.85	92.00	-2.9	464	-0.61%
2023/05/26	4	87.98	3	88.03	88.00	1	446	0.22%
2023/05/25	1	84.10	2.3	84.32	84.10	-1.3	411	-0.30%
2023/05/24	2	83.90	2.9	83.96	85.00	-0.9	398	-0.21%
2023/05/23	1	83.40	11	83.64	83.00	-10	381	-2.62%
2023/05/19	0	0.00	4	83.50	80.80	-4	346	-1.16%
2023/05/18	6	81.73	2	81.10	82.20	4	326	1.23%
2023/05/17	0.2	79.30	0	0.00	79.10	0.2	300	0.05%
2023/05/16	0	0.00	0.6	79.30	79.30	-0.6	287	-0.22%
2023/05/15	46	79.52	49.2	80.18	79.20	-3.2	271	-1.18%
2023/05/12	40	76.46	24.6	76.23	76.50	15.5	224	6.88%
2023/05/11	1	75.90	1.9	76.14	77.10	-0.9	200	-0.42%
2023/05/10	0	0.00	1.9	75.20	75.20	-1.9	122	-1.51%
2023/05/09	0	0.00	1	68.60	68.40	-1	98	-1.01%
2023/05/08	0	0.00	2	67.90	67.90	-2	98	-2.04%
2023/05/05	1	68.00	0	0.00	68.00	1	97	1.02%
2023/04/18	0.4	67.00	0	0.00	66.80	0.4	99	0.37%
2023/03/27	0	67.90	1	68.50	68.30	-1	88	-1.11%
2023/03/22	2.2	68.27	0	0.00	67.80	2.2	85	2.50%
2023/03/15	0.1	66.30	0	0.00	66.30	0.1	84	0.06%
2023/03/14	0.1	65.40	0	0.00	65.50	0.1	84	0.12%
2023/03/10	0.1	66.90	0	0.00	66.50	0.1	84	0.12%
2023/03/07	0.2	68.10	0	0.00	68.30	0.2	88	0.23%
2023/03/03	0	0.00	2	68.85	68.10	-2	87	-2.28%
2023/03/02	0.1	69.20	0	0.00	69.10	0.1	86	0.12%
2023/03/01	0	0.00	4	70.30	69.80	-4	85	-4.67%
2023/02/22	1	67.70	2.7	67.83	68.60	-1.7	77	-2.26%
2023/02/21	0	0.00	1.3	68.80	68.30	-1.3	75	-1.65%
2023/02/20	1.9	68.92	1	69.50	69.50	0.9	74	1.21%
2023/02/17	1	69.60	0	0.00	69.30	1	71	1.39%
2023/02/16	4	69.30	5	69.36	70.50	-1	69	-1.45%
2023/02/15	2	67.50	4	68.45	67.50	-2	60	-3.30%
2023/02/13	0.8	65.92	0	0.00	66.00	0.8	54	1.48%
2023/02/09	2	64.50	0	0.00	65.00	2	50	3.93%
2023/02/07	2	63.80	0	0.00	63.80	2	48	4.16%
2023/02/06	3	64.00	0	0.00	64.00	3	48	6.23%
2023/02/01	1	64.00	0	0.00	63.90	1	48	2.05%
2023/01/31	0	0.00	0.9	62.15	62.90	-0.9	47	-1.80%
2023/01/30	1	63.00	0	0.00	62.10	1	47	2.11%
2023/01/16	0.1	62.90	0	0.00	63.10	0.1	46	0.11%
2023/01/10	0.3	62.40	0	0.00	61.60	0.3	52	0.57%
2023/01/09	0	62.00	0	0.00	61.70	0	52	0.07%
2022/12/30	0.3	61.50	0	0.00	62.20	0.3	53	0.56%
2022/12/05	0	0.00	1	64.20	63.80	-1	68	-1.45%
2022/11/30	1	65.80	0	0.00	64.20	1	67	1.48%
2022/11/28	1	61.80	1	61.70	61.90	0	60	0.00%
2022/11/14	0	0.00	4	60.00	60.20	-4	59	-6.77%
2022/11/07	2	57.00	0	0.00	58.00	2	56	3.51%
2022/11/02	2	56.85	0	0.00	57.00	2	57	3.45%
2022/11/01	1	56.50	0	0.00	57.20	1	58	1.72%
2022/10/26	0.2	56.00	0.9	55.50	55.80	-0.7	59	-1.18%
2022/10/21	0	56.50	0	0.00	55.90	0	61	0.06%
2022/10/19	2	58.00	0	0.00	58.10	2	57	3.50%
2022/09/29	0.3	58.20	0	0.00	58.70	0.3	61	0.49%
2022/09/28	0	58.90	0	0.00	58.50	0	62	0.07%
2022/09/27	1	58.80	0.2	59.00	59.20	0.8	61	1.36%
2022/09/26	0.1	63.00	0.1	62.20	60.70	0	59	0.05%
2022/09/14	2	54.20	0	0.00	54.90	2	58	3.40%
2022/09/13	0	55.50	0	0.00	54.70	0	58	0.08%
2022/09/12	0	54.90	0	0.00	54.90	0	58	0.08%
2022/09/08	0.1	54.82	0	0.00	54.50	0.1	58	0.19%
2022/08/30	0	0.00	1	54.50	54.70	-1	59	-1.68%
2022/08/26	1	54.90	0	0.00	54.90	1	60	1.64%
2022/08/24	0.1	55.00	0	0.00	54.40	0.1	61	0.22%
2022/08/15	1.1	55.18	0	0.00	55.30	1.1	64	1.70%
2022/08/12	0	55.20	0	0.00	54.90	0	63	0.03%
2022/08/11	0	55.40	0	0.00	54.70	0	63	0.07%
2022/08/10	0.3	54.83	0	0.00	54.70	0.3	64	0.42%
2022/08/05	0	0.00	1	54.50	54.50	-1	67	-1.49%
2022/08/03	0	54.79	0	0.00	54.20	0	70	0.06%
2022/08/02	0	54.90	0	0.00	54.60	0	72	0.06%
2022/07/29	0.3	54.90	0	0.00	54.80	0.3	73	0.37%
2022/07/27	1	55.00	0	0.00	55.10	1	73	1.35%
2022/07/15	1	53.80	0	0.00	53.20	1	74	1.35%
2022/07/11	0.1	54.90	0	0.00	55.30	0.1	75	0.09%
2022/06/23	0	0.00	2	54.70	55.00	-2	100	-1.99%
2022/06/22	2	55.10	0	0.00	54.90	2	103	1.93%
2022/06/06	1	56.80	1	57.30	57.20	0	126	0.00%
2022/05/18	0	54.50	0	0.00	54.50	0	138	0.01%
2022/05/13	0	0.00	1	52.50	54.10	-1	142	-0.70%
2022/05/11	0.1	54.70	0	0.00	54.10	0.1	139	0.05%
2022/05/10	0.2	54.50	1	54.30	54.30	-0.9	139	-0.61%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/05/04	1	55.60	1	55.60	55.60	0	139	0.00%
2022/04/27	0	55.30	11	55.12	55.30	-11	143	-7.63%
2022/04/26	0	0.00	2	56.00	56.20	-2	143	-1.39%
2022/04/25	2	55.60	1	55.70	55.60	1	143	0.70%
2022/04/22	0	0.00	1	55.90	56.00	-1	143	-0.70%
2022/04/20	1	56.20	0	0.00	55.90	1	145	0.69%
2022/04/18	1	55.80	1.5	56.22	55.70	-0.5	149	-0.30%
2022/04/15	1	56.50	2	56.00	56.90	-1	151	-0.66%
2022/04/14	1.5	55.73	4	55.98	55.60	-2.5	150	-1.66%
2022/04/13	3	54.80	0	0.00	54.80	3	151	1.98%
2022/04/12	2	55.10	0	0.00	55.00	2	150	1.33%
2022/04/11	0	56.00	1	55.70	55.60	-1	149	-0.64%
2022/04/08	2.1	55.92	0	0.00	56.20	2.1	148	1.39%
2022/03/29	0.1	57.60	0	0.00	57.30	0.1	131	0.04%
2022/03/25	2	57.70	1	57.70	57.80	1	127	0.82%
2022/03/24	4	57.45	1	58.00	57.50	3	124	2.41%
2022/03/23	2	57.90	5	58.14	58.30	-3	115	-2.61%
2022/03/22	1	59.70	0	0.00	59.80	1	102	0.97%
2022/03/18	0.1	59.95	0	0.00	60.00	0.1	102	0.08%
2022/03/16	1	59.30	0	0.00	59.50	1	103	0.96%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/08	1	59.80	1	59.90	59.50	0	105	0.00%
2022/03/02	0	0.00	1	60.60	60.80	-1	109	-0.92%
2022/02/25	0	0.00	0.1	61.00	60.70	-0.1	109	-0.07%
2022/02/24	0	0.00	1	61.30	60.70	-1	109	-0.91%
2022/02/18	1	61.50	1	61.70	61.60	0	108	0.00%
2022/02/17	2	61.15	2	60.75	60.80	0	104	0.00%
2022/02/16	1	60.70	0	0.00	60.80	1	102	0.98%
2022/02/14	0.1	60.20	0	0.00	60.40	0.1	102	0.08%
2022/02/09	0	0.00	1	60.40	60.30	-1	106	-0.94%
2022/02/08	1	60.40	1	60.30	60.40	0	106	0.00%
2022/01/19	1	59.10	0	0.00	59.30	1	131	0.76%
2022/01/18	1	59.60	2	59.60	59.60	-1	132	-0.75%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/13	1	59.00	0	0.00	59.10	1	137	0.73%
2022/01/10	2.1	59.85	0	0.00	59.60	2.1	135	1.55%
2022/01/07	0	0.00	3	60.03	60.00	-3	135	-2.21%
2022/01/05	1	60.10	0	0.00	60.20	1	134	0.75%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/27	2	60.70	0	0.00	60.70	2	159	1.25%
2021/12/24	1	60.90	0	0.00	60.90	1	163	0.61%
2021/12/22	1	60.40	0	0.00	60.40	1	171	0.58%
2021/12/20	0	0.00	5	60.22	60.20	-5	231	-2.16%
2021/12/17	0	0.00	3	60.30	60.50	-3	235	-1.28%
2021/12/16	0	0.00	4	60.20	60.30	-4	236	-1.69%
2021/12/14	0	0.00	4	60.40	60.30	-4	240	-1.66%
2021/12/10	1	60.50	0	0.00	60.40	1	260	0.38%
2021/12/09	2	60.90	0	0.00	60.70	2	264	0.76%
2021/12/08	1	60.80	0	0.00	60.80	1	268	0.37%
2021/12/06	1	60.30	0	0.00	60.30	1	275	0.36%
2021/12/03	0	0.00	3	60.10	60.10	-3	278	-1.08%
2021/12/02	7	60.27	8	60.03	60.10	-1	280	-0.35%
2021/12/01	2	60.25	0	60.70	60.40	2	283	0.69%
2021/11/29	3	60.73	2	60.70	60.70	1	284	0.35%
2021/11/25	0	0.00	1	61.40	61.70	-1	280	-0.36%
2021/11/22	1.2	61.90	0	0.00	61.80	1.2	284	0.43%
2021/11/19	0.2	62.10	1.1	62.00	61.90	-0.9	285	-0.32%
2021/11/12	1	62.20	1	62.00	62.00	0	292	0.00%
2021/11/08	0	61.40	0	0.00	61.60	0	296	0.02%
2021/11/04	5	61.92	0	0.00	61.90	5	307	1.63%
2021/11/03	2	62.00	0	0.00	62.00	2	309	0.65%
2021/11/01	8.1	62.25	3	62.23	62.30	5.1	307	1.66%
2021/10/29	2	62.20	0	0.00	62.20	2	306	0.65%
2021/10/28	5	62.40	4	62.85	62.80	1	297	0.34%
2021/10/27	1	61.10	0	0.00	61.10	1	282	0.35%
2021/10/26	1	61.20	0	0.00	61.00	1	281	0.35%
2021/10/22	1	61.60	0	0.00	61.40	1	283	0.35%
2021/10/21	1	61.70	1	62.20	62.20	0	284	0.00%
2021/10/14	1	61.00	0	0.00	61.20	1	293	0.34%
2021/10/06	0	0.00	1	61.80	61.60	-1	293	-0.34%
2021/10/05	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/04	21	63.77	20	61.35	61.10	1	289	0.35%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/30	0	0.00	1	61.30	61.70	-1	294	-0.34%
2021/09/29	1	61.10	2	61.10	61.00	-1	297	-0.34%
2021/09/28	4	62.58	1	63.90	62.10	3	293	1.02%
2021/09/27	3	64.60	28	63.67	64.80	-25	274	-9.11%
2021/09/24	1	60.00	1	60.10	60.20	0	239	0.00%
2021/09/23	0	59.00	0	0.00	58.70	0	237	0.00%
2021/09/22	1	58.50	0	0.00	58.60	1	238	0.42%
2021/09/16	3	57.10	0	0.00	58.90	3	237	1.26%
2021/09/15	1	60.90	0	0.00	60.80	1	224	0.45%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/09/10	1	60.00	0	0.00	59.90	1	212	0.47%
2021/09/06	1	62.00	0	0.00	61.50	1	205	0.49%
2021/08/30	3	61.80	1	61.60	61.80	2	204	0.98%
2021/08/27	0	0.00	1	62.00	62.10	-1	204	-0.49%
2021/08/20	1	59.40	0	0.00	59.70	1	204	0.49%
2021/08/18	0	0.00	1	60.50	60.50	-1	202	-0.49%
2021/08/17	0	0.00	1	60.80	60.50	-1	202	-0.49%
2021/08/13	1	61.20	1	61.10	61.10	0	201	0.00%
2021/08/11	2	61.35	0	0.00	61.30	2	202	0.99%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/09	0	63.60	0	0.00	63.20	0	210	0.02%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/08/05	0	0.00	12	63.69	63.70	-12	226	-5.31%
2021/07/27	0	0.00	5	64.60	64.50	-5	248	-2.01%
2021/07/26	2	64.80	3	64.90	64.90	-1	251	-0.40%
2021/07/23	3	66.00	0	0.00	65.60	3	249	1.20%
2021/07/20	2	65.60	5	65.20	65.20	-3	239	-1.25%
2021/07/19	1	65.90	1	65.93	66.10	0	239	-0.02%
2021/07/14	0.1	64.60	0	0.00	64.30	0.1	241	0.03%
2021/07/13	0	0.00	0.6	64.51	64.60	-0.6	243	-0.24%
2021/07/09	2	64.70	0	0.00	65.00	2	240	0.85%
2021/07/08	6.8	66.06	1	66.40	65.80	5.8	239	2.40%
2021/07/07	11	66.98	0	0.00	66.80	11	234	4.69%
2021/07/06	2	64.85	3	65.87	65.80	-1	222	-0.45%
2021/07/05	2	64.25	0	0.00	64.40	2	218	0.92%
2021/07/01	0	0.00	30	63.54	63.80	-30	219	-13.69%
2021/06/21	0	0.00	3.8	63.99	63.90	-3.8	227	-1.68%
2021/06/18	1	63.70	0.2	64.00	63.60	0.8	225	0.35%
2021/06/17	34	63.96	53	63.89	63.90	-19	225	-8.41%
2021/06/16	1	63.50	5.3	63.31	63.30	-4.3	224	-1.93%
2021/06/15	11	62.71	0.6	63.00	62.90	10.4	223	4.67%
2021/06/11	11	62.72	3	63.00	62.60	8	223	3.59%
2021/06/09	6	62.62	2.4	62.93	63.00	3.6	221	1.62%
2021/06/08	5	62.82	3.6	63.12	63.10	1.5	220	0.66%
2021/06/07	7	62.89	5	63.24	62.70	2	224	0.89%
2021/06/04	1	63.50	1	64.00	63.70	0	224	0.00%
2021/06/03	1	63.60	1.1	63.99	63.70	-0.1	226	-0.04%
2021/06/02	1	63.60	0	0.00	63.70	1	226	0.44%
2021/06/01	0.3	63.60	2	63.35	63.50	-1.7	225	-0.76%
2021/05/31	0.1	62.40	0	0.00	62.00	0.1	222	0.06%
2021/05/28	0.2	62.40	9	62.20	62.10	-8.8	222	-3.98%
2021/05/26	0	0.00	4	62.20	62.00	-4	222	-1.80%
2021/05/25	9	62.00	4	61.95	61.70	5	223	2.24%
2021/05/19	0	0.00	0.2	62.00	61.20	-0.2	223	-0.11%
2021/05/18	1	59.60	1	60.20	61.20	0	221	0.00%
2021/05/17	2	57.04	2	59.05	59.80	0	218	0.02%
2021/05/14	8	62.51	0	0.00	62.10	8	202	3.97%
2021/05/13	11	59.23	9	60.48	63.30	2	199	1.00%
2021/05/12	2	62.75	0	62.80	62.10	2	182	1.09%
2021/05/07	0	0.00	0	66.20	66.00	0	163	-0.02%
2021/05/06	0	65.80	0	0.00	65.40	0	163	0.01%
2021/05/03	2	65.85	0	0.00	65.90	2	159	1.25%
2021/04/28	12	66.78	2	66.80	66.90	10	158	6.30%
2021/04/27	2	66.90	0.1	67.40	67.00	1.9	161	1.16%
2021/04/26	2	66.75	0	0.00	66.80	2	159	1.25%
2021/04/22	1	67.60	2	67.50	67.20	-1	158	-0.63%
2021/04/21	0	0.00	1.1	67.42	67.40	-1.1	155	-0.70%
2021/04/20	0	0.00	1	66.90	66.90	-1	154	-0.65%
2021/04/19	0.1	66.80	0.4	66.90	66.70	-0.4	154	-0.24%
2021/04/16	1	66.30	0	66.60	66.40	1	153	0.63%
2021/04/15	1	66.30	0.5	66.80	66.40	0.5	153	0.35%
2021/04/12	0	0.00	0.2	67.00	66.60	-0.2	152	-0.11%
2021/04/09	1	66.70	0.2	66.90	66.80	0.8	151	0.51%
2021/04/07	2	66.05	0	0.00	66.30	2	150	1.33%
2021/04/06	0	0.00	2	67.00	66.80	-2	145	-1.38%
2021/04/01	2	67.10	2	67.40	67.40	0	143	0.00%
2021/03/31	2	67.05	4	67.40	67.30	-2	141	-1.41%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/18	0	0.00	3	66.17	66.20	-3	132	-2.27%
2021/03/11	1	65.70	2	66.10	65.50	-1	133	-0.75%
2021/03/10	1	65.60	1	65.50	65.70	0	129	0.00%
2021/03/09	2	65.05	2	65.00	65.10	0	129	0.00%
2021/03/08	1	64.50	0	0.00	64.50	1	126	0.79%
2021/03/05	0	0.00	0	64.60	64.10	0	125	-0.03%
2021/03/03	2	63.60	2	64.15	64.10	0	127	0.00%
2021/02/25	1	64.60	0	0.00	64.80	1	122	0.82%
2021/02/24	0	0.00	2	64.55	64.40	-2	120	-1.66%
2021/02/23	1	63.70	5	63.98	63.90	-4	118	-3.39%
2021/02/22	0	0.00	1	63.50	63.50	-1	115	-0.86%
2021/02/19	1	62.40	1	62.70	62.70	0	114	0.00%
2021/02/18	0	0.00	1	62.70	62.80	-1	115	-0.87%
2021/02/17	0	0.00	0.4	62.20	61.80	-0.4	114	-0.38%
2021/02/05	0	0.00	0.1	61.90	61.60	-0.1	112	-0.09%
2021/02/04	1	61.30	0.3	61.60	61.30	0.7	112	0.61%
2021/02/03	0	0.00	0.4	61.80	61.50	-0.4	114	-0.33%
2021/02/02	2	61.40	0	0.00	61.50	2	123	1.61%
2021/02/01	0	0.00	1	61.00	61.40	-1	123	-0.81%
2021/01/29	0	0.00	1.5	61.52	61.00	-1.5	122	-1.20%
2021/01/28	0	0.00	0.2	61.60	61.20	-0.2	121	-0.15%
2021/01/27	1	61.60	2.4	61.71	61.80	-1.4	120	-1.15%
2021/01/25	1	60.60	0.2	61.60	60.80	0.8	120	0.65%
2021/01/22	0	0.00	0.2	61.40	60.80	-0.2	119	-0.15%
2021/01/21	0	0.00	0.3	61.20	60.70	-0.3	117	-0.24%
2021/01/20	3	61.47	0.2	61.40	61.00	2.8	114	2.45%
2021/01/19	0	0.00	1	62.00	62.10	-1	109	-0.91%
2021/01/18	2	61.90	0	62.10	61.90	2	110	1.80%
2021/01/14	1	62.60	0.1	62.90	62.80	0.9	123	0.74%
2021/01/13	0	0.00	0.9	62.90	62.90	-0.9	123	-0.76%
2021/01/11	7	62.87	0.5	63.10	62.80	6.5	121	5.34%
2021/01/08	2	62.85	0.1	63.30	63.00	2	121	1.60%
2021/01/07	0	0.00	0.1	63.20	62.90	-0.1	120	-0.09%
2021/01/06	10	63.00	0	0.00	62.90	10	119	8.40%
2021/01/05	1	63.10	0.1	64.50	63.20	0.9	116	0.79%
2021/01/04	0	0.00	0	63.90	63.40	0	115	-0.04%
2020/12/30	1	63.10	0.4	63.50	63.20	0.6	114	0.56%
2020/12/29	0	0.00	0	63.70	63.20	0	114	0.00%
2020/12/28	0	0.00	0.9	63.40	63.40	-0.9	114	-0.75%
2020/12/25	0	0.00	0.3	63.60	62.90	-0.3	113	-0.26%
2020/12/24	1	62.90	0	0.00	62.80	1	113	0.88%
2020/12/23	1	63.00	0.1	63.50	63.00	0.9	113	0.83%
2020/12/22	1	63.50	0.5	63.20	63.00	0.5	114	0.41%
2020/12/21	2	63.25	0.2	63.80	63.50	1.8	117	1.55%
2020/12/18	1	63.60	7	63.86	63.80	-6	117	-5.09%
2020/12/17	0	0.00	4.1	64.06	64.10	-4.1	118	-3.44%
2020/12/16	0	0.00	2	63.61	63.50	-2	116	-1.76%
2020/12/15	0	0.00	1.3	63.00	62.90	-1.3	114	-1.10%
2020/12/10	1	62.90	0.3	63.30	63.00	0.7	109	0.67%
2020/12/08	0	0.00	0.1	63.50	63.10	-0.1	106	-0.11%
2020/12/07	0	0.00	0.1	63.40	63.10	-0.1	106	-0.11%
2020/12/04	0	0.00	0	63.70	63.40	0	106	-0.04%
2020/12/02	0	0.00	0.2	63.50	63.20	-0.2	104	-0.19%
2020/12/01	2	63.15	0	0.00	63.20	2	106	1.93%
2020/11/30	15	63.30	1.1	63.43	63.30	13.9	106	13.09%
2020/11/27	2	63.60	0	0.00	63.60	2	104	1.92%
2020/11/26	0	0.00	3	63.63	63.80	-3	104	-2.88%
2020/11/24	0	0.00	0.1	63.90	63.60	-0.1	105	-0.10%
2020/11/23	2	63.70	0	0.00	63.90	2	104	1.91%
2020/11/20	1	63.80	7	63.70	63.50	-6	104	-5.77%
2020/11/18	1	63.70	1.1	63.91	63.90	-0.1	111	-0.09%
2020/11/17	0	0.00	0.1	63.90	63.80	-0.1	110	-0.12%
2020/11/16	0	0.00	0.2	63.40	63.20	-0.2	113	-0.19%
2020/11/13	0	0.00	0.2	63.20	62.80	-0.2	114	-0.15%
2020/11/12	1	62.80	0.2	63.40	62.80	0.8	114	0.66%
2020/11/11	2	63.65	2.2	63.49	63.50	-0.2	114	-0.17%
2020/11/10	1	63.20	4.1	63.36	63.10	-3.1	114	-2.75%
2020/11/09	0	0.00	2.4	61.22	61.20	-2.4	107	-2.26%
2020/11/06	0	0.00	0.2	60.80	60.50	-0.2	107	-0.19%
2020/11/05	3	60.67	0.1	61.00	60.60	2.9	108	2.71%
2020/11/04	0	0.00	0.3	61.40	61.00	-0.3	109	-0.27%
2020/11/03	2	60.45	0.5	61.00	60.70	1.5	110	1.32%
2020/10/29	0	0.00	0.1	61.30	60.80	-0.1	110	-0.09%
2020/10/28	0	0.00	0.6	61.50	61.20	-0.6	114	-0.53%
2020/10/27	0	0.00	0.1	61.54	61.30	-0.1	115	-0.10%
2020/10/26	1	61.10	0.2	61.60	61.00	0.8	116	0.71%
2020/10/22	6	59.83	4	60.60	60.60	2	124	1.60%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/10/20	1	61.20	0.1	61.70	61.20	0.9	114	0.75%
2020/10/19	1	61.60	0	0.00	61.50	1	115	0.87%
2020/10/16	1	61.50	0.1	62.10	61.50	0.9	113	0.81%
2020/10/15	1	61.90	1.2	62.00	61.80	-0.2	116	-0.18%
2020/10/14	0	0.00	0.1	63.30	62.10	-0.1	118	-0.06%
2020/10/13	2	62.30	0.2	62.80	62.30	1.8	119	1.48%
2020/10/12	0	0.00	0.4	63.00	62.10	-0.4	121	-0.32%
2020/10/08	1	62.10	1	62.51	62.50	0	124	-0.03%
2020/10/07	0	0.00	0.1	62.80	62.50	-0.1	127	-0.08%
2020/10/06	1	62.20	0.5	63.20	62.70	0.5	132	0.41%
2020/10/05	1	61.50	0.1	62.50	61.70	0.9	136	0.68%
2020/09/30	2	61.50	1	61.80	61.40	1	144	0.70%
2020/09/29	0	0.00	0.3	61.80	61.40	-0.3	150	-0.20%
2020/09/28	3	61.20	4	61.62	61.50	-1	158	-0.63%
2020/09/25	3	61.20	0.6	61.40	61.10	2.4	167	1.46%
2020/09/24	2	61.35	1	62.00	61.30	1	187	0.53%
2020/09/22	0	0.00	0	63.80	63.20	0	214	0.00%
2020/09/18	1	63.20	2	63.60	63.40	-1	228	-0.44%
2020/09/17	1	63.20	1.5	63.63	63.40	-0.5	231	-0.21%
2020/09/16	0	0.00	0.8	63.60	63.40	-0.8	236	-0.32%
2020/09/15	0	0.00	1.3	63.27	63.10	-1.3	239	-0.54%
2020/09/14	3	63.17	1	63.50	63.10	2	246	0.81%
2020/09/11	1	63.60	0	0.00	63.30	1	251	0.40%
2020/09/10	0	0.00	0.3	64.40	64.00	-0.3	254	-0.12%
2020/09/09	0	0.00	7.4	63.96	64.00	-7.4	259	-2.86%
2020/09/08	0	0.00	2.5	63.70	63.80	-2.5	260	-0.95%
2020/09/04	2	63.00	0.7	63.30	63.00	1.3	271	0.47%
2020/09/03	2	63.20	0	0.00	63.20	2	272	0.74%
2020/09/02	1	63.20	1	63.60	63.20	0	278	0.00%
2020/09/01	1	63.20	1	63.50	63.20	0	283	0.00%
2020/08/31	1	63.40	1	63.70	63.40	0	287	0.00%
2020/08/28	1	63.60	0.8	63.90	63.60	0.2	290	0.08%
2020/08/27	2	63.30	1	63.80	63.50	1	293	0.34%
2020/08/26	1	63.50	1	63.80	63.50	0	293	0.00%
2020/08/25	0	0.00	2	63.70	63.60	-2	295	-0.68%
2020/08/24	28	62.96	10	63.27	63.30	18	296	6.08%
2020/08/21	0	0.00	2	64.30	64.60	-2	292	-0.68%
2020/08/20	2	63.90	2	64.30	64.10	0	295	0.00%
2020/08/17	1	65.20	0	0.00	65.30	1	310	0.32%
2020/08/13	16	64.53	0	0.00	64.50	16	311	5.13%
2020/08/12	1	64.80	0	0.00	64.90	1	311	0.32%
2020/08/10	2	64.90	0	0.00	65.00	2	315	0.63%
2020/08/07	5	65.10	0	0.00	65.10	5	316	1.58%
2020/08/06	0	0.00	2	65.70	65.50	-2	316	-0.63%
2020/08/05	2	65.10	0	0.00	65.40	2	317	0.63%
2020/08/04	0	0.00	2	65.40	65.40	-2	320	-0.62%
2020/08/03	8	65.00	1	64.80	64.80	7	321	2.18%
2020/07/31	3	64.90	4	65.70	65.80	-1	319	-0.31%
2020/07/30	1	65.10	1	65.50	65.40	0	320	0.00%
2020/07/29	2	63.95	2	64.95	65.70	0	321	0.00%
2020/07/28	1	64.30	1	64.10	64.20	0	325	0.00%
2020/07/27	2	65.20	2	65.20	65.10	0	327	0.00%
2020/07/24	1	66.20	0	0.00	66.10	1	333	0.30%
2020/07/21	0	0.00	3	66.97	67.30	-3	364	-0.82%
2020/07/20	0	0.00	13	66.20	66.20	-13	363	-3.58%
2020/07/10	6	66.85	0	0.00	67.20	6	394	1.52%
2020/07/09	0	0.00	1	66.70	66.60	-1	394	-0.25%
2020/07/07	11	68.08	2	68.20	68.00	9	392	2.30%
2020/07/06	3	69.30	0	0.00	68.70	3	392	0.76%
2020/07/03	9	69.31	3	69.60	69.10	6	390	1.54%
2020/07/02	3	72.40	3	72.27	72.60	0	374	0.00%
2020/07/01	3	71.70	1	71.50	71.70	2	366	0.55%
2020/06/30	2	70.90	3	70.47	70.80	-1	356	-0.28%
2020/06/29	2	69.60	0	0.00	69.80	2	352	0.57%
2020/06/24	0	0.00	2	70.20	70.00	-2	353	-0.57%
2020/06/22	0	0.00	1	70.20	70.10	-1	361	-0.28%
2020/06/19	1	71.00	2	70.80	70.00	-1	371	-0.27%
2020/06/18	1	70.00	0	0.00	70.00	1	373	0.27%
2020/06/16	1	69.00	0	0.00	69.10	1	392	0.25%
2020/06/15	0	0.00	1	67.50	67.50	-1	407	-0.25%
2020/06/12	0	0.00	3	66.67	67.10	-3	424	-0.71%
2020/06/11	0	0.00	2	68.70	67.40	-2	433	-0.46%
2020/06/10	0	0.00	2	69.10	69.10	-2	440	-0.45%
2020/06/08	0	0.00	2	69.15	69.40	-2	455	-0.44%
2020/06/04	1	67.30	0	0.00	67.30	1	465	0.21%
2020/06/03	0	0.00	1	66.90	67.00	-1	473	-0.21%
2020/05/25	1	66.30	0	0.00	66.70	1	478	0.21%
2020/05/22	2	64.55	0	0.00	64.50	2	473	0.42%
2020/05/20	3	63.80	0	0.00	63.60	3	485	0.62%
2020/05/13	1	62.90	0	0.00	63.10	1	487	0.21%
2020/05/08	1	62.70	0	0.00	63.30	1	492	0.20%
2020/05/06	1	62.40	0	0.00	62.30	1	501	0.20%
2020/05/05	2	63.20	0	0.00	62.80	2	504	0.40%
2020/05/04	1	63.20	0	0.00	62.90	1	506	0.20%
2020/04/29	0	0.00	0.1	62.50	62.00	-0.1	503	-0.02%
2020/04/28	1	59.80	0	0.00	60.90	1	502	0.20%
2020/04/27	3	58.97	7	59.01	60.90	-4	523	-0.76%
2020/04/24	0	0.00	8	59.46	59.30	-8	499	-1.60%
2020/04/21	11	59.54	4	59.55	58.60	7	494	1.42%
2020/04/17	1	62.10	9	61.67	61.40	-8	480	-1.66%
2020/04/16	0	0.00	4	61.10	61.70	-4	475	-0.84%
2020/04/15	6	61.67	1	60.80	61.90	5	470	1.06%
2020/04/08	0	0.00	2	55.45	57.10	-2	442	-0.45%
2020/04/07	1	54.50	3	54.10	54.40	-2	433	-0.46%
2020/03/27	1	55.20	0	0.00	55.00	1	405	0.25%
2020/03/24	3	51.80	3	51.97	51.90	0	377	0.00%
2020/03/23	1	47.80	1	47.10	49.40	0	371	0.00%
2020/03/20	3	47.55	1	48.50	49.00	2	362	0.55%
2020/03/19	7	45.21	2	44.65	44.65	5	351	1.42%
2020/03/18	0	0.00	8	50.00	49.60	-8	332	-2.41%
2020/03/17	0	0.00	3	52.90	52.30	-3	313	-0.96%
2020/03/16	0	0.00	6	56.82	56.20	-6	299	-2.00%
2020/03/13	1	58.10	1	58.50	59.30	0	286	0.00%
2020/03/12	2	61.10	2	61.35	61.50	0	272	0.00%
2020/03/11	1	63.40	6	64.00	63.80	-5	263	-1.90%
2020/03/09	6	64.02	0	0.00	63.60	6	245	2.45%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/03	0	0.00	3	65.90	65.80	-3	228	-1.31%
2020/03/02	2	65.60	2	65.70	65.50	0	228	0.00%
2020/02/27	0	0.00	2	66.10	66.10	-2	225	-0.89%
2020/02/26	1	66.10	0	0.00	66.20	1	223	0.45%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/24	4	66.25	8.8	66.35	66.30	-4.8	216	-2.22%
2020/02/21	2	67.35	0.1	67.70	67.20	1.9	204	0.94%
2020/02/20	0	0.00	0.5	68.30	67.80	-0.5	198	-0.26%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/18	0	0.00	0.2	72.00	67.70	-0.2	197	-0.10%
2020/02/17	0	0.00	1	67.70	67.70	-1	196	-0.51%
2020/02/12	5	67.80	1	67.90	68.40	4	189	2.11%
2020/02/11	2	67.20	4	67.05	67.30	-2	186	-1.07%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/05	2	68.30	0.1	68.70	68.20	1.9	168	1.14%
2020/02/04	1	67.90	0.9	68.10	67.80	0.1	164	0.09%
2020/02/03	3	66.73	0.1	67.50	67.10	2.9	161	1.82%
2020/01/31	5	67.84	1	68.40	68.40	4	154	2.58%
2020/01/30	4	67.28	0	0.00	66.90	4	146	2.73%
2020/01/17	0	0.00	1	71.70	71.80	-1	118	-0.85%
2020/01/16	1	71.10	2	71.35	71.30	-1	117	-0.85%
2020/01/14	3	70.87	0	0.00	71.00	3	121	2.46%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/07	1	70.60	6	70.80	70.50	-5	133	-3.76%
2020/01/06	1	71.30	0	0.00	71.10	1	131	0.76%
2020/01/02	0	0.00	2	71.50	71.50	-2	134	-1.49%
2019/12/25	0	0.00	9	71.10	71.10	-9	150	-5.98%
2019/12/18	1	71.30	0	0.00	71.50	1	162	0.62%
2019/12/17	0	0.00	1	71.30	71.30	-1	162	-0.61%
2019/12/16	1	70.10	0	0.00	70.60	1	162	0.61%
2019/12/13	1	69.60	0	0.00	69.80	1	161	0.62%
2019/12/11	2	69.25	0	0.00	69.30	2	164	1.21%
2019/12/09	0	0.00	3	69.30	69.30	-3	186	-1.61%
2019/12/06	0	0.00	1	68.90	68.90	-1	194	-0.51%
2019/12/05	0	0.00	1	69.10	69.10	-1	201	-0.50%
2019/12/04	1	69.10	0	0.00	69.00	1	235	0.42%
2019/11/27	1	69.40	0	0.00	69.50	1	310	0.32%
2019/11/26	0	0.00	1	69.00	69.20	-1	313	-0.32%
2019/11/25	0	0.00	1	68.50	68.50	-1	314	-0.32%
2019/11/15	1	68.20	0	0.00	68.10	1	385	0.26%
2019/11/13	0	0.00	5	68.20	68.50	-5	384	-1.30%
2019/11/04	2	67.95	0	0.00	68.10	2	393	0.51%
2019/10/24	0	0.00	1	68.30	68.30	-1	401	-0.25%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/04	1	66.80	0	0.00	66.70	1	382	0.26%
2019/10/01	0	0.00	2	65.80	65.90	-2	380	-0.53%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/26	2	66.55	0	0.00	66.40	2	376	0.53%
2019/09/25	1	66.80	5	66.70	66.60	-4	377	-1.06%
2019/09/17	0	0.00	2	67.30	67.30	-2	393	-0.51%
2019/09/12	1	67.00	3	67.93	67.20	-2	398	-0.50%
2019/09/11	6	67.73	0	0.00	67.70	6	392	1.53%
2019/09/10	2	67.25	0	0.00	67.30	2	384	0.52%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	11	65.82	2	66.00	65.60	9	371	2.42%
2019/09/05	1	70.70	4.3	70.29	70.20	-3.3	339	-0.97%
2019/09/04	2	70.95	0.9	71.20	70.90	1.1	317	0.34%
2019/09/03	18	72.84	2	71.20	71.20	16	313	5.11%
2019/09/02	0	0.00	16	70.50	71.80	-16	298	-5.36%
2019/08/30	0	0.00	12	68.95	69.10	-12	284	-4.21%
2019/08/29	0	0.00	8.2	68.33	68.30	-8.2	275	-2.96%
2019/08/28	0	0.00	1	68.50	68.20	-1	276	-0.36%
2019/08/27	1	68.20	0.1	68.40	68.10	0.9	273	0.34%
2019/08/26	4	68.10	4	68.30	68.10	0	268	0.00%
2019/08/23	1	68.80	3	68.60	68.40	-2	261	-0.76%
2019/08/22	9.3	68.23	6	68.52	68.40	3.3	256	1.27%
2019/08/14	4	66.40	0	0.00	66.30	4	229	1.75%
2019/08/01	0.3	66.40	0	0.00	66.80	0.3	273	0.10%
2019/07/30	0	0.00	1.1	66.83	66.90	-1.1	272	-0.40%
2019/07/29	5	66.70	0	0.00	66.70	5	270	1.85%
2019/07/22	10	66.80	0	0.00	66.80	10	270	3.70%
2019/07/17	4	66.70	0	0.00	66.70	4	270	1.48%
2019/07/16	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/12	6	66.70	0	0.00	66.70	6	270	2.22%
2019/07/10	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/09	1	66.70	0	0.00	66.90	1	268	0.37%
2019/07/05	0	0.00	2	66.80	66.60	-2	267	-0.75%
2019/07/04	2	66.70	0	0.00	66.60	2	267	0.75%
2019/07/01	11	66.60	0	0.00	66.70	11	264	4.15%
2019/06/28	8	66.51	0	0.00	66.50	8	261	3.06%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/06/20	0	0.00	10	67.09	67.30	-10	237	-4.21%
2019/06/19	1	67.00	0	0.00	67.00	1	232	0.43%
2019/06/18	12	66.88	0	0.00	67.00	12	237	5.05%
2019/05/27	1	66.80	0	0.00	67.00	1	261	0.38%
2019/05/23	2	66.70	1	66.80	66.60	1	309	0.32%
2019/05/20	0	0.00	9	67.04	66.70	-9	306	-2.93%
2019/05/17	0	0.00	30	66.18	66.30	-30	293	-10.22%
2019/05/16	0	0.00	1	65.80	65.70	-1	287	-0.35%
2019/05/15	22	65.34	18	65.62	65.70	4	288	1.38%
2019/05/14	3	65.60	4	65.78	65.70	-1	281	-0.35%
2019/05/08	0	0.00	1	65.30	65.10	-1	278	-0.36%
2019/05/07	1	65.20	4	65.20	65.20	-3	280	-1.07%
2019/05/06	0	0.00	23	65.18	65.10	-23	281	-8.18%
2019/04/25	0	0.00	2	65.25	65.50	-2	293	-0.68%
2019/04/22	0	0.00	28	65.00	65.10	-28	296	-9.43%
2019/04/19	0	0.00	10	64.80	64.80	-10	295	-3.39%
2019/04/18	1	64.50	0	0.00	64.70	1	298	0.34%
2019/04/12	1	64.80	0	0.00	64.80	1	294	0.34%
2019/04/11	7	64.91	0	0.00	64.80	7	294	2.38%
2019/04/08	0	0.00	7	65.21	65.20	-7	287	-2.43%
2019/04/02	0	0.00	4	64.85	64.80	-4	286	-1.40%
2019/04/01	0	0.00	2	64.40	64.40	-2	284	-0.70%
2019/03/29	0	0.00	5	64.32	64.30	-5	282	-1.77%
2019/03/27	10	64.10	0	0.00	64.00	10	279	3.57%
2019/03/25	3	64.07	7	64.03	64.10	-4	278	-1.44%
2019/03/22	6	64.05	1	64.10	64.10	5	279	1.79%
2019/03/21	9	63.69	3	63.93	64.00	6	280	2.14%
2019/03/20	1	64.20	0	0.00	63.90	1	273	0.37%
2019/03/18	7	63.97	0	0.00	63.90	7	269	2.60%
2019/03/15	2	64.20	1	64.10	64.20	1	266	0.38%
2019/03/14	1	63.90	1	64.20	64.10	0	265	0.00%
2019/03/12	17	63.80	0	0.00	63.90	17	261	6.49%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/03/07	6	63.62	0	0.00	63.50	6	254	2.36%
2019/03/05	2	63.90	0	0.00	63.50	2	243	0.82%
2019/03/04	6	64.17	4	64.20	64.20	2	233	0.86%
2019/02/27	2	64.50	0	0.00	64.50	2	225	0.89%
2019/02/26	13	64.60	0	0.00	64.70	13	216	6.02%
2019/02/25	47	63.75	2	63.10	64.30	45	201	22.29%
2019/02/15	0	0.00	12	64.63	64.50	-12	141	-8.49%
2019/01/30	0	0.00	1	64.80	64.80	-1	128	-0.78%
2019/01/29	2	63.70	2	63.65	64.20	0	124	0.00%
2019/01/28	2	63.90	3	64.40	64.90	-1	118	-0.84%
2019/01/23	0	0.00	1	62.60	62.50	-1	109	-0.92%
2019/01/18	4	61.90	1	61.90	61.90	3	111	2.68%
2019/01/17	4	62.23	2	62.65	62.10	2	111	1.80%
2019/01/16	3	62.73	2	62.85	62.70	1	109	0.92%
2019/01/15	0	0.00	3	60.40	61.40	-3	101	-2.94%
2019/01/14	1	60.00	0	0.00	60.00	1	97	1.02%
2019/01/08	0	0.00	1	58.90	58.90	-1	102	-0.97%
2019/01/07	3	58.47	0	0.00	58.60	3	104	2.88%
2018/12/27	1	57.60	0	0.00	57.90	1	120	0.83%
2018/12/13	3	57.90	0	0.00	57.90	3	120	2.48%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/03	2	58.25	0	0.00	58.30	2	133	1.49%
2018/11/20	0	0.00	1	57.90	57.90	-1	140	-0.71%
2018/11/13	0	0.00	1	57.90	57.70	-1	141	-0.71%
2018/11/09	0	0.00	1	57.80	57.80	-1	141	-0.71%
2018/11/05	2	57.25	1	57.50	57.00	1	152	0.66%
2018/11/02	0	0.00	1	57.10	57.00	-1	151	-0.66%
2018/10/26	2	56.15	1	55.80	55.70	1	154	0.65%
2018/10/17	1	57.00	0	0.00	57.10	1	139	0.71%
2018/10/12	1	56.50	1	56.80	57.40	0	138	0.00%
2018/10/11	2	56.40	4	56.30	56.40	-2	135	-1.47%
2018/10/05	0	0.00	1	57.40	57.70	-1	131	-0.76%
2018/10/04	0	0.00	2	58.00	58.10	-2	132	-1.51%
2018/10/01	1	58.40	0	0.00	58.90	1	137	0.73%
2018/09/25	1	58.20	0	0.00	58.10	1	156	0.64%
2018/09/20	1	58.10	1	58.00	57.90	0	172	0.00%
2018/09/17	1	58.10	0	0.00	58.30	1	181	0.55%
2018/09/10	1	56.20	0	0.00	56.60	1	187	0.53%
2018/09/07	1	57.00	3	57.07	56.80	-2	186	-1.07%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/09/05	1	58.20	1	58.00	58.00	0	184	0.00%
2018/09/04	0	0.00	2	58.30	58.30	-2	186	-1.07%
2018/08/29	1	58.90	0	0.00	59.00	1	194	0.51%
2018/08/23	0	0.00	1	59.20	58.90	-1	205	-0.49%
2018/08/16	1	58.80	6	58.40	58.60	-5	208	-2.40%
2018/08/14	1	58.60	0	0.00	58.50	1	210	0.48%
2018/08/08	1	57.20	1	57.30	57.20	0	212	0.00%
2018/08/02	4	57.40	1.5	57.33	56.70	2.5	243	1.03%
2018/08/01	2	57.00	0	0.00	57.20	2	247	0.81%
2018/07/30	2.5	57.12	0	0.00	57.10	2.5	257	0.97%
2018/07/11	1	55.10	0	0.00	55.30	1	257	0.39%
2018/07/10	1	54.00	1	54.70	54.80	0	257	0.00%
2018/07/03	3	54.10	0	0.00	53.80	3	254	1.18%
2018/06/29	1	58.00	0	0.00	58.00	1	231	0.43%
2018/06/26	0	0.00	1	58.70	58.50	-1	223	-0.45%
2018/06/25	3	59.27	0	0.00	59.00	3	222	1.35%
2018/06/19	0	0.00	3	58.70	58.80	-3	222	-1.35%
2018/06/15	9	57.90	0	0.00	58.30	9	219	4.09%
2018/06/13	0	0.00	2	58.20	58.20	-2	216	-0.92%
2018/06/12	1	58.10	0	0.00	58.30	1	215	0.46%
2018/06/07	0	0.00	2	59.40	59.60	-2	207	-0.97%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/05/31	1	58.20	0	0.00	58.50	1	194	0.51%
2018/05/22	1	58.70	0	0.00	58.80	1	185	0.54%
2018/05/21	1	58.30	0.2	58.80	58.40	0.8	183	0.44%
2018/05/18	0	0.00	5.2	58.29	58.30	-5.2	183	-2.83%
2018/05/17	1	59.00	0.2	59.20	58.90	0.8	183	0.45%
2018/05/14	3	58.70	0	0.00	58.50	3	183	1.63%
2018/05/11	0	0.00	0	58.20	57.90	0	171	-0.02%
2018/05/10	0	0.00	1.2	57.42	57.40	-1.2	162	-0.74%
2018/05/08	4	56.25	1	56.10	56.10	3	149	2.01%
2018/05/07	2	56.30	0.2	56.50	56.20	1.8	147	1.22%
2018/05/03	1	55.10	0	0.00	55.30	1	139	0.72%
2018/04/27	1	54.30	1	54.80	55.00	0	141	0.00%
2018/04/23	1	55.20	0	0.00	55.50	1	142	0.70%
2018/04/18	2	54.80	0	0.00	55.00	2	145	1.37%
2018/04/10	1	54.60	8	54.60	54.70	-7	143	-4.87%
2018/04/09	0	0.00	2	54.50	54.30	-2	143	-1.40%
2018/03/30	0	0.00	1	54.50	54.60	-1	139	-0.72%
2018/03/23	9	53.43	1	53.70	54.00	8	134	5.95%
2018/03/19	0	0.00	1	53.60	53.50	-1	126	-0.79%
2018/02/26	0	0.00	1	53.20	53.20	-1	126	-0.79%
2018/02/07	0	0.00	0.4	53.00	52.80	-0.4	124	-0.33%
2018/02/06	0	0.00	5	52.68	52.40	-5	126	-3.96%
2018/01/31	1	53.90	0	0.00	54.10	1	132	0.75%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%
2018/01/02	0	0.00	1	52.50	52.70	-1	128	-0.78%