萬國通 (9950)-新光-新竹券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.35
漲跌
▲0.30
漲幅
+2.14%
成交量
30張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	13.50	0	0.00	13.95	1	148	0.67%
2024/08/06	2	13.65	1	14.15	14.15	1	251	0.40%
2024/08/05	1	13.85	0	0.00	13.90	1	250	0.40%
2024/08/02	1	15.55	0	0.00	15.35	1	247	0.40%
2024/07/26	1	15.50	0	0.00	15.55	1	255	0.39%
2024/07/22	2	15.60	0	0.00	15.70	2	254	0.79%
2024/07/18	1	16.15	0	0.00	16.15	1	251	0.40%
2024/07/17	3	16.20	0	0.00	16.35	3	256	1.17%
2024/07/01	0	0.00	2	16.40	16.60	-2	284	-0.70%
2024/06/25	2	16.05	0	0.00	16.15	2	298	0.67%
2024/06/18	2	16.43	0	0.00	16.60	2	320	0.62%
2024/06/13	1	16.25	0	0.00	16.20	1	359	0.28%
2024/06/12	2	16.25	0	0.00	16.35	2	393	0.51%
2024/06/05	0	0.00	6	17.48	18.00	-6	415	-1.44%
2024/06/04	4	16.50	1	17.05	17.05	3	395	0.76%
2024/05/30	0	0.00	1	15.40	15.30	-1	476	-0.21%
2024/05/24	1	15.35	0	0.00	15.35	1	485	0.21%
2024/05/23	0	0.00	2	15.45	15.30	-2	489	-0.41%
2024/05/22	2	15.65	0	0.00	15.70	2	492	0.41%
2024/05/20	0	0.00	2	15.75	15.75	-2	503	-0.40%
2024/05/16	1	15.60	0	0.00	15.55	1	512	0.20%
2024/05/14	1	15.85	0	0.00	15.80	1	521	0.19%
2024/05/13	0	16.55	0	0.00	16.00	0	523	0.00%
2024/05/10	2	15.00	9	16.10	16.20	-7	518	-1.35%
2024/05/08	2	15.10	0	0.00	15.15	2	513	0.39%
2024/05/07	2	15.35	0	0.00	15.35	2	513	0.39%
2024/05/06	5	15.50	0	0.00	15.45	5	515	0.97%
2024/04/10	1	16.90	0	0.00	16.90	1	587	0.17%
2024/03/28	0	0.00	0	17.10	16.80	0	623	0.00%
2024/03/26	2	17.10	0	0.00	16.95	2	633	0.32%
2024/03/21	1	17.55	0	0.00	17.50	1	664	0.15%
2024/03/18	0	0.00	5	18.20	17.50	-5	686	-0.73%
2024/03/15	6	19.21	0	0.00	19.20	6	707	0.85%
2024/03/13	1	20.80	1	21.00	20.75	0	700	0.00%
2024/03/12	2	21.45	0	0.00	21.35	2	725	0.28%
2024/03/07	7	21.74	4	21.50	21.00	3	750	0.40%
2024/03/06	6	21.18	1	21.65	21.55	5	725	0.69%
2024/02/15	4	19.65	0	0.00	19.60	4	1,407	0.28%
2024/01/19	4	20.42	0	0.00	20.25	4	2,014	0.20%
2023/12/27	1	22.60	0	0.00	22.65	1	3,560	0.03%
2023/12/18	2	24.50	0	0.00	24.20	2	3,513	0.06%
2023/12/15	2	24.50	0	0.00	24.65	2	3,511	0.06%
2023/12/14	2	25.55	0	0.00	25.10	2	3,502	0.06%
2023/12/12	4	26.23	1	26.80	25.55	3	3,480	0.09%
2023/12/11	3	27.55	5	27.24	27.30	-2	3,438	-0.06%
2023/12/08	1	27.40	0	0.00	27.15	1	3,419	0.03%
2023/12/07	1	27.55	2	27.35	26.95	-1	3,408	-0.03%
2023/12/06	3	26.85	4	26.95	26.85	-1	3,385	-0.03%
2023/12/04	2	26.55	2	26.95	26.45	0	3,362	0.00%
2023/11/28	4	26.50	0	0.00	26.60	4	3,423	0.12%
2023/11/27	2	27.05	4	26.93	26.35	-2	3,413	-0.06%
2023/11/24	2	27.23	0	0.00	27.25	2	3,395	0.06%
2023/11/22	16	28.27	15	27.31	27.10	1	3,348	0.03%
2023/11/21	0	0.00	1	27.60	27.15	-1	3,316	-0.03%
2023/11/20	1	27.40	3	27.72	27.40	-2	3,324	-0.06%
2023/11/17	11	28.65	21	29.65	28.70	-10	3,282	-0.30%
2023/11/16	48	28.02	35	28.51	28.80	13	3,054	0.43%
2023/11/15	0	0.00	1	26.45	26.20	-1	2,884	-0.03%
2023/11/14	1	26.05	0	0.00	26.15	1	2,882	0.03%
2023/11/13	5	26.40	10	25.77	24.80	-5	2,860	-0.17%
2023/11/10	0	0.00	1	25.65	25.60	-1	2,805	-0.04%
2023/11/09	0	0.00	3	26.60	26.65	-3	2,755	-0.11%
2023/11/08	8	27.94	1	27.70	27.40	7	2,698	0.26%
2023/11/06	6	28.25	6	28.20	28.50	0	2,575	0.00%
2023/11/03	1	28.40	8	28.02	27.30	-7	2,516	-0.28%
2023/11/02	0	0.00	1	26.90	26.90	-1	2,435	-0.04%
2023/10/30	1	27.00	0	0.00	27.60	1	2,306	0.04%
2023/10/24	14	27.24	9.1	26.57	26.85	4.9	2,083	0.24%
2023/10/23	7.1	27.53	6	27.26	27.20	1.1	1,961	0.06%
2023/10/20	12	27.97	24	28.13	26.00	-12	1,852	-0.65%
2023/10/19	17	26.10	11	27.02	27.15	6	1,578	0.38%
2023/10/18	1	25.20	1	24.70	24.70	0	1,414	0.00%
2023/10/16	4	26.30	10	26.80	25.50	-6	1,285	-0.47%
2023/10/13	51.1	25.57	38	25.67	26.35	13.1	1,170	1.12%
2023/10/12	7	25.56	13.1	24.85	24.20	-6.1	980	-0.62%
2023/10/11	1	25.15	5	24.55	24.20	-4	902	-0.44%
2023/10/06	26.1	25.11	36	25.41	25.55	-9.9	813	-1.21%
2023/10/05	3	23.22	0	0.00	23.25	3	643	0.47%
2023/10/04	13	21.75	13	21.38	21.15	0	594	0.00%
2023/10/03	8	20.46	14	20.23	20.15	-6	549	-1.09%
2023/10/02	7	21.09	0	0.00	20.80	7	540	1.29%
2023/09/15	8	19.70	0	0.00	19.65	8	557	1.43%
2023/09/05	0	0.00	0.2	21.00	21.15	-0.2	501	-0.04%
2023/09/04	0.2	22.25	0	0.00	22.10	0.2	467	0.04%
2023/08/30	0	0.00	2	17.45	18.40	-2	372	-0.54%
2023/08/28	0	0.00	2.1	16.97	17.10	-2.1	356	-0.59%
2023/08/25	2	18.30	0.1	18.40	18.45	1.9	337	0.56%
2023/08/24	2.2	18.86	0	0.00	18.95	2.2	321	0.69%
2023/08/21	4	16.40	0	0.00	16.60	4	257	1.55%
2023/08/18	0	0.00	3	19.20	18.20	-3	238	-1.26%
2023/06/27	4	22.10	0	0.00	21.80	4	99	4.04%
2023/06/26	10	20.10	0	0.00	20.10	10	74	13.34%
2023/06/05	0	0.00	2	14.45	14.40	-2	26	-7.59%
2023/05/30	0	0.00	10	14.00	14.50	-10	28	-35.46%
2023/05/29	10	14.80	0	0.00	14.80	10	27	37.02%
2021/06/23	0	0.00	1	12.25	12.25	-1	91	-1.09%
2021/06/21	1	12.45	0	0.00	12.40	1	90	1.11%
2021/06/17	0	0.00	6	12.10	12.60	-6	94	-6.37%
2021/06/09	1	12.10	1	12.00	12.30	0	117	0.00%
2021/06/07	6	12.17	0	0.00	12.40	6	129	4.62%
2021/06/03	0	0.00	5	12.15	12.20	-5	146	-3.41%
2021/06/01	0	0.00	3	11.00	11.05	-3	140	-2.14%
2021/05/25	0	0.00	1	10.55	10.70	-1	144	-0.69%
2021/05/14	5	10.65	0	0.00	10.50	5	149	3.34%
2021/05/12	0	0.00	2	11.20	10.50	-2	147	-1.35%
2021/04/28	1	11.85	0	0.00	11.85	1	137	0.73%
2021/04/23	1	12.00	0	0.00	12.10	1	131	0.76%
2021/04/08	0	0.00	12	11.60	11.75	-12	124	-9.64%
2021/03/31	0	0.00	2	12.10	11.90	-2	119	-1.67%
2021/03/25	0	0.00	3	11.80	11.80	-3	119	-2.52%
2021/03/18	15	13.17	0	0.00	13.10	15	112	13.34%
2021/03/17	0	0.00	6	13.00	13.00	-6	108	-5.53%
2021/03/16	6	12.80	0	0.00	12.45	6	104	5.77%
2021/03/12	0	0.00	1	11.40	11.25	-1	90	-1.10%
2021/03/11	1	11.00	0	0.00	11.40	1	88	1.13%
2021/03/10	2	12.15	0	0.00	12.15	2	79	2.51%
2021/02/26	3	10.05	0	0.00	10.10	3	55	5.42%
2021/02/25	3	10.15	0	0.00	10.15	3	54	5.48%
2020/12/04	0	0.00	1	10.70	10.55	-1	53	-1.88%
2020/11/30	0	0.00	2	10.50	10.60	-2	49	-4.05%
2020/11/19	0	0.00	1	10.10	10.25	-1	43	-2.30%
2020/11/18	0	0.00	4	9.82	9.87	-4	42	-9.52%
2020/11/13	1	9.63	0	0.00	9.95	1	40	2.50%
2020/11/12	2	9.62	0	0.00	9.63	2	38	5.13%
2020/11/11	5	9.79	0	0.00	9.75	5	37	13.26%
2020/08/10	0	0.00	1	9.12	9.34	-1	65	-1.53%
2020/07/06	1	9.53	0	0.00	9.51	1	74	1.34%