富邦台50 (006208)-新光-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
149.15
漲跌
▼0.05
漲幅
-0.03%
成交量
6,601張
產業
上市
1049人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/30	0.6	148.35	0.2	149.00	149.15	0.3	6,357	0.01%
2025/12/29	3.4	148.97	10.5	148.82	149.20	-7.1	6,393	-0.11%
2025/12/26	6.2	147.27	23.3	147.29	147.55	-17.1	6,377	-0.27%
2025/12/24	0	0.00	1.2	146.19	146.30	-1.2	6,381	-0.02%
2025/12/23	3	145.93	5.6	146.09	146.00	-2.5	6,463	-0.04%
2025/12/22	3	145.17	1.5	145.36	145.20	1.5	6,547	0.02%
2025/12/19	2.1	143.15	8	143.38	143.05	-5.9	6,630	-0.09%
2025/12/18	4.9	141.30	1	141.45	141.65	3.8	6,635	0.06%
2025/12/17	3.9	142.69	0.7	142.37	142.05	3.2	6,616	0.05%
2025/12/16	11.4	142.02	0.1	142.35	142.45	11.3	6,636	0.17%
2025/12/15	18.3	143.40	3.4	143.82	143.80	14.9	6,612	0.23%
2025/12/12	0.4	145.31	4.9	145.22	145.50	-4.5	6,680	-0.07%
2025/12/11	14.5	145.72	2.8	144.77	144.70	11.7	6,815	0.17%
2025/12/10	14	146.76	2.2	146.57	146.50	11.8	6,922	0.17%
2025/12/09	0	145.60	7.4	145.57	145.45	-7.3	7,056	-0.10%
2025/12/08	0.2	144.99	15.3	145.37	145.70	-15.1	7,250	-0.21%
2025/12/05	0.7	142.98	1.7	143.30	143.55	-1	7,338	-0.01%
2025/12/04	2.5	142.11	0.9	142.09	142.35	1.6	7,446	0.02%
2025/12/03	1	142.40	7	142.62	142.45	-6	7,528	-0.08%
2025/12/02	0.4	141.56	1.7	142.29	141.35	-1.3	7,623	-0.02%
2025/12/01	6.7	141.12	2.2	141.23	140.70	4.5	7,695	0.06%
2025/11/28	7.4	142.15	3.4	142.43	142.85	4	7,731	0.05%
2025/11/27	2.1	141.89	3.8	141.71	141.70	-1.7	7,757	-0.02%
2025/11/26	3.2	140.55	17.4	140.26	140.60	-14.2	7,816	-0.18%
2025/11/25	4.1	138.01	0.6	138.31	138.20	3.6	7,833	0.05%
2025/11/24	7.4	136.19	0.4	136.58	135.90	6.9	7,872	0.09%
2025/11/21	27.8	136.77	6.1	136.15	136.55	21.7	7,836	0.28%
2025/11/20	12.1	140.64	13.5	141.14	141.55	-1.3	7,776	-0.02%
2025/11/18	27.9	138.77	8.6	138.22	138.25	19.3	7,714	0.25%
2025/11/17	2.3	145.17	8	145.04	144.80	-5.6	7,695	-0.07%
2025/11/14	31.3	144.36	4.2	144.23	144.20	27.1	7,613	0.36%
2025/11/13	3.2	147.20	1	147.23	147.05	2.2	7,537	0.03%
2025/11/12	6.1	147.90	4	147.89	148.05	2.1	7,565	0.03%
2025/11/11	6.6	147.97	0.7	148.20	147.10	6	7,522	0.08%
2025/11/10	1.3	147.16	3.2	147.18	148.00	-1.8	7,578	-0.02%
2025/11/07	7.3	146.40	3.5	146.48	146.25	3.8	7,531	0.05%
2025/11/06	4.7	148.35	2	148.40	148.40	2.7	7,580	0.04%
2025/11/05	17.1	146.74	8.6	147.34	147.55	8.5	7,592	0.11%
2025/11/04	5.5	150.80	4.5	150.98	149.75	1	7,660	0.01%
2025/11/03	12.2	150.79	0.8	150.54	150.20	11.4	7,649	0.15%
2025/10/31	3.2	151.67	4.9	151.55	151.80	-1.6	7,618	-0.02%
2025/10/30	12.6	151.20	3.2	151.17	150.90	9.4	7,724	0.12%
2025/10/29	3.2	150.72	13.4	150.53	150.95	-10.3	7,786	-0.13%
2025/10/28	15.6	149.00	12.5	148.48	148.45	3.1	7,919	0.04%
2025/10/27	3.2	149.22	4.3	149.28	149.35	-1.2	8,063	-0.01%
2025/10/23	9.1	145.54	1.4	145.73	145.70	7.7	8,078	0.10%
2025/10/22	7.2	146.28	18.1	145.95	146.85	-10.9	8,131	-0.13%
2025/10/21	0.1	148.59	23	148.62	147.60	-22.9	8,151	-0.28%
2025/10/20	6.4	147.19	11.5	147.62	147.45	-5.2	8,197	-0.06%
2025/10/17	4.4	145.39	6.5	145.31	145.10	-2.2	8,273	-0.03%
2025/10/16	2.8	146.65	16.8	145.91	147.35	-14	8,381	-0.17%
2025/10/15	0.2	143.99	2.3	142.28	144.65	-2.1	8,371	-0.03%
2025/10/14	1.8	143.49	18.6	143.65	141.80	-16.8	8,564	-0.20%
2025/10/13	31	141.04	4.2	141.18	142.05	26.8	8,558	0.31%
2025/10/09	26.8	144.01	4.1	144.05	143.85	22.7	8,613	0.26%
2025/10/08	12.9	142.00	9.6	141.72	142.40	3.3	8,639	0.04%
2025/10/07	4	143.50	5.1	143.59	144.05	-1.1	8,661	-0.01%
2025/10/03	6.4	139.34	3.6	140.02	140.40	2.7	8,678	0.03%
2025/10/02	0.2	138.17	39.3	138.06	138.20	-39.1	8,754	-0.45%
2025/10/01	0.3	135.74	3.9	136.57	135.35	-3.6	8,723	-0.04%
2025/09/30	5.2	134.79	0	134.75	134.80	5.2	8,682	0.06%
2025/09/26	11	133.16	16	133.08	133.40	-5	8,685	-0.06%
2025/09/25	5.5	135.87	0.8	135.75	135.75	4.7	8,655	0.05%
2025/09/24	6.9	136.18	9.8	136.30	136.35	-2.9	8,774	-0.03%
2025/09/23	0.2	135.95	5.2	136.01	136.30	-5	8,725	-0.06%
2025/09/22	4.6	132.67	3	133.68	133.70	1.6	8,904	0.02%
2025/09/19	2.7	132.72	0.4	132.94	132.70	2.3	9,183	0.03%
2025/09/18	1.3	132.68	6.7	132.40	132.75	-5.4	9,353	-0.06%
2025/09/17	8.1	131.89	5.7	131.91	131.50	2.4	9,537	0.02%
2025/09/16	1.3	132.45	7.2	132.21	132.50	-5.9	9,632	-0.06%
2025/09/15	2.4	130.74	2.5	130.63	130.70	-0.1	9,606	0.00%
2025/09/12	5.1	130.52	8.5	130.62	130.75	-3.4	9,565	-0.04%
2025/09/11	3.5	130.38	5.8	129.86	129.60	-2.2	9,495	-0.02%
2025/09/10	3.1	128.34	14.9	128.20	128.50	-11.8	9,372	-0.13%
2025/09/09	0.2	125.48	7.9	125.63	125.85	-7.7	9,318	-0.08%
2025/09/08	1	124.85	18	124.74	124.85	-17	9,268	-0.18%
2025/09/05	1.1	123.05	12.6	123.32	123.35	-11.6	9,262	-0.12%
2025/09/04	0.1	122.36	16	122.65	122.20	-15.9	9,324	-0.17%
2025/09/03	0.6	121.55	9	121.47	121.40	-8.4	9,277	-0.09%
2025/09/02	0.2	121.80	7.3	122.43	121.55	-7.1	9,418	-0.08%
2025/09/01	6.3	121.30	8.6	121.52	121.60	-2.3	9,572	-0.02%
2025/08/29	1.3	123.04	39.7	123.06	122.75	-38.4	9,612	-0.40%
2025/08/28	6	123.66	9.3	123.70	122.90	-3.2	9,604	-0.03%
2025/08/27	0	124.15	15.8	124.15	124.25	-15.7	9,594	-0.16%
2025/08/26	0.2	122.84	2	123.50	123.35	-1.9	9,580	-0.02%
2025/08/25	0.1	123.15	5.5	123.25	123.40	-5.5	9,577	-0.06%
2025/08/22	1.6	121.08	1	121.35	120.85	0.6	9,570	0.01%
2025/08/21	4.2	121.43	7.1	121.47	121.60	-2.8	9,542	-0.03%
2025/08/20	15.2	121.31	14.8	121.40	120.70	0.4	9,532	0.00%
2025/08/19	0.4	124.41	5.6	124.49	124.40	-5.2	9,438	-0.06%
2025/08/18	0.5	124.49	11.3	124.73	124.70	-10.8	9,503	-0.11%
2025/08/15	1.2	124.25	6.8	124.25	124.25	-5.6	9,457	-0.06%
2025/08/14	3.4	124.18	6	124.17	124.25	-2.6	9,445	-0.03%
2025/08/13	0.3	124.12	6.7	124.71	124.95	-6.4	9,454	-0.07%
2025/08/12	0.8	123.45	30.6	123.79	123.90	-29.8	9,368	-0.32%
2025/08/11	0.1	123.92	52.1	123.58	123.75	-52	9,315	-0.56%
2025/08/08	2.3	123.06	7.4	122.99	122.95	-5.1	9,244	-0.06%
2025/08/07	0.3	122.64	55.8	122.98	123.00	-55.6	9,200	-0.60%
2025/08/06	4.7	119.21	2.1	119.32	119.10	2.6	9,104	0.03%
2025/08/05	0.3	120.00	8.5	119.96	120.25	-8.1	9,160	-0.09%
2025/08/04	3.4	118.25	0.3	118.46	118.65	3	9,145	0.03%
2025/08/01	11.5	119.24	29.2	119.20	119.35	-17.7	9,078	-0.20%
2025/07/31	1.4	120.47	8.6	119.86	120.60	-7.2	9,032	-0.08%
2025/07/30	0.3	118.95	9.2	119.11	119.10	-8.9	8,946	-0.10%
2025/07/29	14.8	117.94	2.3	117.80	117.80	12.5	8,881	0.14%
2025/07/28	1.1	119.15	28.3	119.29	119.30	-27.2	8,887	-0.31%
2025/07/25	0.2	118.93	3.6	118.96	118.90	-3.4	8,887	-0.04%
2025/07/24	2.1	119.02	2.7	119.05	119.15	-0.7	8,847	-0.01%
2025/07/23	1.2	118.26	4.2	118.41	118.65	-3	8,802	-0.03%
2025/07/22	5.9	118.63	1	118.83	117.95	4.9	8,696	0.06%
2025/07/21	2.4	118.78	3.3	118.67	118.75	-0.9	8,548	-0.01%
2025/07/18	0.5	119.23	34.3	119.32	119.25	-33.8	8,466	-0.40%
2025/07/17	6.2	117.25	4.7	117.15	117.55	1.4	8,271	0.02%
2025/07/16	10	117.40	21.3	117.38	117.20	-11.3	8,232	-0.14%
2025/07/15	1.8	116.54	18.7	116.72	117.00	-16.9	8,148	-0.21%
2025/07/14	6.6	115.42	4.1	115.48	115.35	2.5	8,036	0.03%
2025/07/11	1.5	116.15	38.8	115.87	116.25	-37.3	8,068	-0.46%
2025/07/10	0	0.00	6.3	115.48	115.75	-6.3	8,100	-0.08%
2025/07/09	0.3	114.34	7.7	114.18	114.45	-7.4	7,988	-0.09%
2025/07/08	2.4	113.31	15.2	113.25	113.30	-12.8	8,187	-0.16%
2025/07/07	0.6	113.86	7.5	113.92	114.00	-6.9	8,402	-0.08%
2025/07/04	3.4	114.74	20.3	115.17	114.50	-16.9	8,326	-0.20%
2025/07/03	3.3	115.48	28.3	115.52	115.35	-25	8,843	-0.28%
2025/07/02	2.3	113.84	5.1	114.23	114.25	-2.7	9,479	-0.03%
2025/07/01	10.8	114.31	17.7	114.61	114.05	-6.9	9,709	-0.07%
2025/06/30	1.5	113.13	6.6	113.22	113.05	-5	9,495	-0.05%
2025/06/27	0	112.90	11.4	113.09	113.25	-11.4	9,265	-0.12%
2025/06/26	4.5	113.22	10.7	113.25	112.90	-6.2	9,481	-0.07%
2025/06/25	4.7	112.52	26.1	112.62	112.95	-21.4	9,456	-0.23%
2025/06/24	0	111.35	9.8	111.37	111.45	-9.8	9,418	-0.10%
2025/06/23	3.7	109.08	4.3	109.02	109.40	-0.6	9,378	-0.01%
2025/06/20	0.8	109.92	4.7	109.98	110.40	-3.9	9,346	-0.04%
2025/06/19	6.1	110.46	10.2	110.67	110.45	-4.1	9,325	-0.04%
2025/06/18	0.3	111.37	3.8	111.31	111.50	-3.6	9,266	-0.04%
2025/06/17	11	110.93	3.6	110.92	110.70	7.4	9,177	0.08%
2025/06/16	1.4	109.68	6.2	109.87	110.25	-4.8	9,175	-0.05%
2025/06/13	4.4	110.01	36.8	110.29	109.90	-32.3	9,088	-0.36%
2025/06/12	7.7	111.23	2.6	111.18	111.40	5.1	9,046	0.06%
2025/06/11	3.1	111.48	22	111.46	111.70	-18.9	9,068	-0.21%
2025/06/10	1.5	110.24	35.4	110.23	110.65	-33.9	8,963	-0.38%
2025/06/09	4.2	108.03	4	107.97	108.10	0.2	8,801	0.00%
2025/06/06	3.4	106.96	3.5	107.04	107.10	-0.1	9,029	0.00%
2025/06/05	0.6	106.95	2	107.02	106.95	-1.4	9,092	-0.02%
2025/06/04	2.7	106.30	6	106.46	106.55	-3.4	9,131	-0.04%
2025/06/03	0.8	104.07	1.3	104.42	103.90	-0.5	9,225	-0.01%
2025/06/02	11.3	103.32	2.5	103.12	103.25	8.8	9,318	0.09%
2025/05/29	1.8	105.68	2.6	105.55	105.45	-0.8	9,450	-0.01%
2025/05/28	0.5	105.17	6.2	106.12	105.40	-5.8	10,062	-0.06%
2025/05/27	3.9	104.98	1.4	104.64	104.75	2.5	10,196	0.02%
2025/05/26	1.5	105.97	3.2	106.05	105.85	-1.7	10,295	-0.02%
2025/05/23	8.5	106.21	0	0.00	106.10	8.5	10,523	0.08%
2025/05/22	2.3	106.31	2.4	106.16	106.35	-0.1	10,604	0.00%
2025/05/21	2.3	107.13	2.4	107.36	107.55	-0.2	10,613	0.00%
2025/05/20	0.3	106.24	6.3	106.37	106.15	-6	10,657	-0.06%
2025/05/19	18.6	106.44	14.8	106.41	105.95	3.8	10,766	0.04%
2025/05/16	15.1	107.10	5.9	107.40	107.40	9.2	10,792	0.09%
2025/05/15	11.5	107.37	1.6	107.26	107.30	9.9	10,846	0.09%
2025/05/14	5.3	106.90	74.2	106.81	107.40	-68.9	11,064	-0.62%
2025/05/13	13.5	105.72	9.5	105.31	105.10	4.1	11,093	0.04%
2025/05/12	17.2	103.73	8.4	103.61	103.55	8.8	11,047	0.08%
2025/05/09	2.8	101.99	8.4	102.28	102.45	-5.5	11,013	-0.05%
2025/05/08	2.1	101.16	5.4	100.99	101.50	-3.3	11,114	-0.03%
2025/05/07	6.2	99.84	3.1	100.39	100.05	3.1	11,127	0.03%
2025/05/06	2.2	99.81	6.5	100.22	100.15	-4.3	11,143	-0.04%
2025/05/05	5.1	101.29	5	101.28	100.70	0.1	11,145	0.00%
2025/05/02	32.2	101.55	6.5	101.45	102.00	25.6	11,126	0.23%
2025/04/30	9.1	98.74	3.7	98.98	98.90	5.4	12,002	0.05%
2025/04/29	2.7	98.39	11.5	98.50	98.70	-8.8	12,089	-0.07%
2025/04/28	4.8	98.15	1.2	98.27	98.10	3.6	12,097	0.03%
2025/04/25	9.1	97.73	4.2	97.69	97.50	4.9	12,176	0.04%
2025/04/24	7	95.16	4.2	95.96	95.10	2.8	12,211	0.02%
2025/04/23	12.3	95.59	2	95.29	95.65	10.3	12,368	0.08%
2025/04/22	13.2	92.05	0.1	92.01	91.65	13.1	12,505	0.10%
2025/04/21	9.2	93.41	0.3	93.32	93.20	8.9	12,513	0.07%
2025/04/18	1	94.78	1	94.75	94.55	0	12,866	0.00%
2025/04/17	12.1	94.05	2.1	94.43	94.45	10	12,959	0.08%
2025/04/16	17.4	95.46	4.1	94.95	95.10	13.3	13,009	0.10%
2025/04/15	10	96.82	10.1	96.78	97.00	-0.1	12,963	0.00%
2025/04/14	37	97.18	9	97.83	95.95	28	13,141	0.21%
2025/04/11	69.4	94.96	15.9	93.52	96.80	53.5	13,153	0.41%
2025/04/10	0.1	94.45	0.7	94.45	94.45	-0.7	12,943	-0.01%
2025/04/09	73.2	88.06	48.6	86.66	85.90	24.6	13,186	0.19%
2025/04/08	116.9	90.32	19.3	89.98	89.90	97.6	12,693	0.77%	大買/
2025/04/07	21.1	93.35	113.3	93.35	93.35	-92.1	11,932	-0.77%	大賣/
2025/04/02	6	103.76	0.2	103.66	103.70	5.8	11,736	0.05%
2025/04/01	3.4	103.31	2.1	102.93	103.75	1.3	11,713	0.01%
2025/03/31	45.1	101.84	38.5	101.95	101.50	6.6	11,661	0.06%
2025/03/28	26.9	104.91	36.4	104.98	105.15	-9.5	11,361	-0.08%
2025/03/27	20.5	106.35	8	106.38	106.25	12.5	11,297	0.11%
2025/03/26	2.4	108.38	0.4	108.31	108.40	2	11,345	0.02%
2025/03/25	1.4	108.47	3.8	108.46	108.65	-2.4	11,510	-0.02%
2025/03/24	4.4	107.45	1	107.35	107.15	3.4	11,523	0.03%
2025/03/21	2.4	107.62	1	107.45	107.55	1.4	11,544	0.01%
2025/03/20	3.7	107.80	1	108.30	108.30	2.6	11,644	0.02%
2025/03/19	11.5	106.54	15.2	106.13	106.05	-3.7	11,625	-0.03%
2025/03/18	2.7	107.44	2.5	107.42	107.35	0.2	11,612	0.00%
2025/03/17	9.3	107.27	30.2	107.19	106.95	-20.8	11,712	-0.18%
2025/03/14	32.4	105.85	22.9	106.04	105.90	9.5	11,696	0.08%
2025/03/13	11.5	107.26	0.3	108.37	106.35	11.2	11,670	0.10%
2025/03/12	7.6	107.53	7.3	107.75	107.05	0.3	11,687	0.00%
2025/03/11	61.6	106.19	9.1	106.38	106.60	52.5	11,708	0.45%
2025/03/10	13.4	108.67	3.8	109.02	108.75	9.6	11,464	0.08%
2025/03/07	19.8	109.43	8.1	109.33	109.30	11.7	11,445	0.10%
2025/03/06	12.2	110.55	1.9	110.64	110.30	10.3	11,428	0.09%
2025/03/05	8.2	111.08	4	111.19	111.10	4.2	11,413	0.04%
2025/03/04	41.5	109.31	1	109.31	109.70	40.5	11,483	0.35%
2025/03/03	113.3	110.67	1.3	110.46	110.45	112	11,464	0.98%	大買/鉅額交易
2025/02/27	25.1	113.50	1	113.21	113.15	24.1	11,075	0.22%
2025/02/26	10.8	113.20	14	113.55	113.95	-3.2	11,084	-0.03%
2025/02/25	75.8	113.79	17.1	113.70	113.70	58.7	11,012	0.53%
2025/02/24	9.3	115.06	36.6	115.00	115.20	-27.3	10,927	-0.25%
2025/02/21	3.5	115.94	14.2	115.82	116.15	-10.7	10,992	-0.10%
2025/02/20	9	114.98	5.3	115.22	115.50	3.6	11,044	0.03%
2025/02/19	20.9	115.90	6.6	115.91	115.50	14.3	11,178	0.13%
2025/02/18	3	115.66	0.5	115.92	116.15	2.5	11,160	0.02%
2025/02/17	5.8	115.20	9.1	114.96	115.60	-3.2	11,296	-0.03%
2025/02/14	44.2	114.14	53	114.30	114.00	-8.8	11,367	-0.08%
2025/02/13	43.8	115.44	1	115.30	115.35	42.8	11,440	0.37%
2025/02/12	2.8	116.40	9.4	116.31	115.90	-6.6	11,465	-0.06%
2025/02/11	6.8	116.24	5	115.87	115.95	1.8	11,561	0.02%
2025/02/10	11.4	115.74	42.2	115.69	115.45	-30.7	11,724	-0.26%
2025/02/07	5.8	116.28	7.4	116.40	116.55	-1.6	11,795	-0.01%
2025/02/06	16.4	116.22	31.5	116.36	115.90	-15.1	11,886	-0.13%
2025/02/05	6.2	115.81	21.5	115.70	115.45	-15.3	11,905	-0.13%
2025/02/04	41.7	113.98	5.7	114.09	113.55	36	12,100	0.30%
2025/02/03	182.9	113.17	0	0.00	113.15	182.9	12,170	1.50%	大買/鉅額交易
2025/01/22	10.4	118.20	57.8	118.07	118.40	-47.4	11,578	-0.41%
2025/01/20	6.5	116.51	21.1	116.47	116.55	-14.6	11,614	-0.13%
2025/01/17	12.6	115.06	9.2	114.98	115.30	3.5	11,581	0.03%
2025/01/16	24.4	114.82	18.3	114.96	114.80	6.1	11,624	0.05%
2025/01/15	26.3	112.79	2.1	112.75	112.75	24.2	11,547	0.21%
2025/01/14	10.2	113.30	6	113.25	113.25	4.2	11,416	0.04%
2025/01/13	57.9	113.21	6.6	113.39	112.80	51.2	11,535	0.44%
2025/01/10	18	114.89	0	0.00	115.15	18	11,193	0.16%
2025/01/09	19.3	115.75	10.2	115.80	115.50	9.1	11,301	0.08%
2025/01/08	34.7	116.87	15.2	116.92	116.80	19.5	11,297	0.17%
2025/01/07	3.3	119.11	36.3	119.09	118.25	-33.1	11,346	-0.29%
2025/01/06	48.9	115.91	50.4	116.45	117.00	-1.5	11,216	-0.01%
2025/01/03	5.9	113.97	10	113.91	113.50	-4.1	11,014	-0.04%
2025/01/02	43	112.75	3.1	112.61	112.80	40	11,072	0.36%