台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    681
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    30,526
  • 產業
    上市 半導體類股
  • 9436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦上証 1.26%1.801.845028.228.228.128.5
元大上證50 2.62%2.102.133027.127.1027.8
富邦上証正2 -1.49%-41.40-41.4-8808931.332.231.331.7
國泰中國A50 2.40%1.401.423019.219.119.519.6
富邦深100 3.19%3.103.1101009.79.7010
富邦臺灣加權正2 -1.02%-10.20.1-10.3-1131566.866.866.867.7
國泰20年美債正2 -0.71%-1.30-1.3212108.78.708.6
富邦恒生國企 -0.90%-0.50-0.555011.111.1011
復華富時不動產 -0.09%-1.40-1.417117109.49.409.4
富邦美國特別股  00000015.515.5015.5
富邦臺灣優質高息 0.70%0.300.312020.820.820.820.9
永豐台灣ESG -0.04%00001114.514.514.514.6
中信臺灣智慧50 0.62%0.100.111016.216.2016.3
凱基優選高股息30 -0.69%-1.1-0.1-1-42722.522.622.522.7
統一美債20年 -0.23%-0.9-0.1-0.815281314.414.414.414.4
中信成長高股息 0.43%1.10.60.52151217.517.417.517.6
群益ESG投等債20+ -0.11%-2.50-2.5136140315.715.715.715.7
台泥 -0.26%-0.30-0.3-21432.532.532.532.6
嘉泥  00000018.118.118.118.2
統一 0.87%202-20376.675.676.675.9
愛之味 -0.42%-0.10-0.111012.112.112.212
集盛 1.92%3.10.32.8-1211312.412.212.412.2
三洋實業  0000007207268.9
川飛  00000017.817.8017.9
華城 0.12%1717002828514.5514.2514.8519
大億 -0.12%-0.10-0.1-10242.242.842.242.2
恩德 -0.95%-5.4-3.1-2.3-12263914.614.714.614.8
倉佑  00000032.332.3033
和桐 0.16%0000339999
中華化 0.52%0.200.2-10128.7028.728.6
千興 1.58%5.3-1.56.8-2310349.9109.99.6
華通 1.87%29.69.919.75221771.971.772.275.6
光罩 1.07%0.80.8001170.870.471.271
致茂 0.09%14.1-3.1-145228.9228.4229.4232.5
倫飛 -0.49%-0.50-0.5110102.5102.50102
映泰 0.00%0-0.10.1-641024.824.824.824.8
毅嘉 0.27%0.9-0.31.2510535.535.535.535.8
新巨 -1.20%-0.60-0.6-1015005050.6
可成 -0.05%-0.20-0.2-202199.90199.9200
兆赫 0.63%1.801.8-1201321.92221.921.8
漢平  00000041.341.3041.5
太子 0.05%0.100910110.610.610.610.6
皇昌 0.78%9.714.7-5-17163337.7373838.3
日勝生 0.62%0.100.1-1029.69.79.69.6
益航 0.07%0.2-0.20.4-187258.68.68.68.6
長榮航 0.07%0.71-0.36312531.531.531.531.5
漢翔  00000049.249.2049.1
慧洋-KY -0.44%-10-1.1-8.910402956.756.756.755.9
正德 -0.63%-2.9-0.1-2.81722520.720.720.720.5
第一店  00000015.115.1015
台產 -0.24%-0.20-0.2-30426.626.726.626.7
高林 -0.24%-0.1-0.1001120.92120.921.2
麗嬰房 -0.49%-0.10-0.12206.16.106.1
星通 0.09%4.650.8-46.3-11586970.369.870.774.9
佰鴻 -0.49%-0.10-0.1-10120.5020.520.6
智原 -0.01%-3.9-80.876.9327341384.9385.6383.6388
精金  0000009.59.509.4
蔚華科 0.68%85.986.7-0.81414713385.885.586.185.4
華晶科 1.12%0.40.4001135.835.63635.8
李洲 1.68%6.66.70614828.32828.828
僑威 -0.17%-0.3-0.1-0.2121838382.982.8
及成  0000002929029
進階  00000030.430.4030
台嘉碩 -9.63%-1,106.90.2-1,107.1-363236531.531.431.534.6
緯創 0.60%63.113.749.5178971118.3118.3118.4121
光環 -0.15%-2.2-3.71.520361638.93938.739.1
鈊象  000000821.9821.90848
先進光 1.45%48.48.739.721311257256.7257.5276.5
聯鈞 -0.67%-11.9-1.3-10.65252070.870.870.868.7
力致 0.59%12.27.94.25127171.1170.7171.8171.5
環天科  00000023.123.1022.7
華盈 -6.09%-2.5-1.4-1.1-11220.521.520.121.2
晶相光 0.94%1.101.1-101119.60119.6118.5
通嘉 -0.30%-4.38.4-12.7-31114100.9100.5101.3105.5
元大台灣50反1 -0.23%-0.9-0.1-0.82887594.34.34.34.2
富邦日本正2 -2.79%-47.80-47.8-3303351.9051.953.4
復華香港正2 -2.03%-86.3-0.8-85.5-491105028.58.58.58.6
富邦NASDAQ正2 -2.62%-55.3-0.2-55.1-18120105.3105.5105.3108.2
元大美債1-3  0000003103130.9
國泰投資級公司債 -0.08%0001103737037
富邦臺灣中小 -1.72%-4.20-4.2-30461616162
中信中國50 -0.01%00088016.116.1016.1
統一FANG+ 2.31%8.408.4550737373.374.7
群益25年美債 -0.42%-2.30-2.31818030.330.3030.2
中信高評級公司債 -0.06%-0.10-0.133035.135.1035.1
元大臺灣ESG永續 0.57%0.800.834036.736.736.736.9
永豐20年美公債 -0.31%-1.70-1.72222025.225.2025.2
中信關鍵半導體 1.10%2.602.61414017.117.117.117.3
新光臺灣半導體30 -0.77%-4.80-4.9-3194015.615.615.615.8
兆豐洲際半導體 2.51%0.600.611024.424.4025
群益台灣精選高息 0.99%59-0.159.12272583023.123.123.123.3
環泥  0000002929029.1
卜蜂 0.31%0.300.311097.197.1097.4
聯華食  00000087.587.5087.4
台達化 -0.44%-0.70-0.799017.517.5017.5
新纖 -0.16%-0.50.1-0.61722515.615.615.715.6
三地開發  00000051.851.951.450
南紡 0.96%0.100.100115.715.815.715.6
得力  00000013.713.913.613.8
首利 1.07%0.50.6-0.113217.11717.317
儒鴻  0000005510551550
東元 -1.65%-1.50-1.5-10247.147.247.147.9
中興電 0.12%15.8-10.426.22310379131.8131.9131.8133
中砂 0.93%51-4.955.952217249.2249.3249260.5
駿吉-KY  00000058.558.5058.6
華新 -0.14%-0.6-0.4-0.1711336.636.636.536.6
大亞 0.12%0.50.6-0.1611436.336.236.436.2
中電  00000016.916.9016.8
南僑 -3.36%-1.80-1.800153.653.753.555.3
東聯 -0.40%-0.70-0.799019.219.2019.2
五鼎  00000034.634.6034.2
寶徠 0.81%0.300.322018.618.6018.8
中釉 5.49%8.76.52.317622.822.323.324.6
士紙  00000053.8053.853.8
第一銅 0.15%0.30.10.1-33632.732.732.832.7
中鴻 0.00%0002227523.723.723.723.7
大成鋼 0.24%0.30.20.113136.436.336.536.4
海光 -0.96%-1.20-1.266020.820.8020.6
上銀 0.26%3.45.1-1.7-415257.3253258.1258.5
橋椿 4.21%2.402.422028.528.5029.7
泰豐  0000001919018.9
正新 -0.55%-1.30-1.3-40545.745.745.745.9
國巨 0.33%1.81.80011555554.2556556
台積電 1.06%194.427.4167142712679.6678.9681.1690
順德 -0.36%-1.5-2.51242104.1104.5103.3105
敬鵬 -1.49%-95.2-15.2-79.9921243151.751.851.350.9
金像電 -0.31%-4-40055259.5259.9259.1261
瑞昱 0.30%15.130.3-15.2-1910496.2494.4497.8513
凌陽 -0.19%-7.4-0.7-6.7-108711633.433.533.433.5
承啟  00000048.5048.548.5
興勤 0.20%0.30.30011164.3164.2164.5166
聯昌  0000001414014
偉詮電 -0.51%-2.5-1.9-0.7-16770.570.670.371
太空梭 1.76%0.200.211014.214.2014.5
良得電 0.42%0.20.2001137.337.237.437.2
敦陽科 0.40%0.500.51101241240124.5
瑞軒 1.20%3.93.70.23201616.316.216.416.3
宏達電 -0.76%-1.5-0.6-0.9-22449.449.649.349.7
達欣工  00000049.249.2050
根基 -0.04%-0.10-0.1-4048483.98484
長榮航太 0.96%101-101104.50104.5103.5
國賓  00000046.846.8047.1
中再保 0.00%00011022.922.9022.9
國票金 0.41%0.20.2005512.212.212.212.2
歐格 -1.25%-0.90.3-1.224218.11818.217.4
健和興 0.15%0.300.3-30372.1072.172
聯陽 -0.42%-1.40-1.4220165.2165.20164.5
盛達 0.66%2.70.91.859445.245.145.345.5
元大高股息 -0.51%-24.21.1-25.3-1111612737.437.337.437.6
期元大S&P石油 0.53%0.500.536316.816.816.917
富邦公司治理  00000034.3034.334.5
富邦美債20年 -0.34%-0.60-0.666030.930.9030.8
期街口布蘭特正2 0.35%1-0.31.3919914.814.814.814.9
元大投資級公司債 0.01%00.1-0.12126534.834.834.834.8
群益投資級電信債 0.16%0.300.3-40537.837.837.837.8
永豐美國500大 -0.29%-0.1-0.1001129.229.229.229.4
富邦台灣半導體 0.12%0.10.1005514.714.714.714.8
富邦基因免疫生技 -0.51%000-1017.807.87.8
永豐優息存股 -0.05%00044014.714.7014.7
群益半導體收益 1.31%6.606.62929017.517.5017.7
佳格 -0.38%-0.60-0.6-40438.1038.138.2
聯華 0.29%0.800.84406565065.2
台苯 0.00%00001014.414.414.414.4
中石化 -0.76%-4.4-0.1-4.3596019.69.69.69.6
廣豐 2.03%0.300.301012.312.312.312.6
士電 -2.37%-491.470.2-561.7-3797135153.9153.5154.2169
耿鼎 2.49%3.40.13.324133.933.93435
艾美特-KY  00000016.516.5016.5
國化 -0.94%-1.20-1.233042.342.3042
台肥  00000067.867.76867.9
臺鹽 0.29%0.100.111034.634.6034.7
中化生  00000050.750.7050.6
冠軍 1.03%5.63.32.329431412.512.512.712.6
凱撒衛 1.79%0.700.711036.336.3037
中鋼 0.16%0.100.123125.225.225.225.3
威致  00000025.3025.325.4
三陽工業 -0.02%-0.10-0.257274.274.274.374.2
長榮鋼 1.28%404230104.2104.2104.5105.5
台達電 0.63%5.52.13.3132290.1289.7290.7293
仁寶 -0.27%-1.2-1.30.11121136.736.736.636.8
宏碁 0.22%5.8-0.46.19564747474747.7
所羅門  00000037.337.3037.2
昆盈 0.12%0.30.300111123.923.923.924.3
微星 -0.52%-3-1-2-123190.2190.5190192
精元 -0.65%-0.4-0.4001161.761.961.562.9
威盛 -0.39%-6.44.3-10.76126137.5137.3138135.5
環科 -0.33%-10-1101003030029.9
仲琦 0.46%0.100.1-10131.5031.531.4
建準 -0.22%-6.27.1-13.4-61421132.9132.6133.1135
鼎元  00000019.819.8020.2
新美齊 0.79%2.902.9-1401426.2026.226
凌群 0.32%0.200.211054.354.3054.5
基泰 0.63%0.200.2-20215.8015.815.7
綠意 1.25%0.800.822033.933.9034.3
榮運 0.61%1.21.3-0.106533.533.333.633.3
華航 0.64%3.412.4-16102620.320.220.320.2
中航 0.94%3.13.1007747.647.447.947.2
山隆  0000003030029.9
亞航 -0.15%-0.20-0.244033.833.8033.8
臺企銀 0.00%00057113.613.613.613.6
統一證 -1.01%-0.40-0.4-20219.8019.820
三商壽 0.40%101-500505555
國泰金 -0.10%-0.6-0.600121244.944.944.944.8
兆豐金 0.10%0.20.10.124138.438.438.438.4
三商 -0.40%-0.10-0.122012.712.7012.6
特力  00000020.620.6020.5
統一超 0.18%101-102270.5269.5270.5270
農林 3.11%2.602.634020.920.92121.6
大立光 1.40%34.8034.81102,480.32,480.22,4852,515
零壹 0.28%0.20.200117170.971.171
益登 -0.32%-0.30-0.3-11325.825.825.826
立德  00000020.7020.720.8
銘異 -0.12%-0.10-0.12202121021
聯亞 -4.30%-72.2-3.6-68.6-5712140140.3139.8153.5
順達  00000083.983.9083.8
茂訊 -0.18%-0.30-0.312087.887.887.887.6
錦明 0.29%1.301.33737012.312.3012.3
東浦  00000026.826.8025.7
尼克森  00000056.856.8056.7
上詮 0.32%26.822.44.58908292.992.79393.3
玉晶光  0000004124120411.5
京鼎  000000229.20229.2240
富邦科技  000000141.70141.7142.9
元大寶滬深 -1.43%-5.40-5.4-2202316.316.616.316.5
群益深証中小 2.08%2.202.21010010.610.6010.8
元大S&P500 1.01%1.501.533048.848.8049.3
富邦印度正2 0.95%0.600.6-10157.9057.957.4
富邦恒生國企正2 -3.02%-31-4.5-26.5-179171965.25.55.25.4
期元大S&P原油反1 -0.59%-5.20.2-5.397112157.87.87.87.7
元大美債20年 -0.14%-3.2-0.2-365791329.629.629.629.5
元大美債20正2 -0.22%-1.80.6-2.46191308.78.78.78.7
中信中國50正2 -1.55%-35.4-3.9-31.5-316273446.66.86.66.7
元大10年IG銀行債 -0.06%00011033.933.9033.9
元大全球未來通訊  00000036.936.9037
富邦越南 -0.24%-6.10-6.1206206012.312.3012.3
復華S&P500成長 1.47%0.300.311019.119.1019.4
永豐ESG低碳高息 0.36%0.40.4006618.418.418.518.7
台新永續高息中小 -0.84%-1.20.1-1.3-81916.216.116.216.4
南亞 -0.54%-10-13306161060.7
國喬  00000014.514.5014.3
恆大 0.56%0.200.2-10135.4035.435.2
東和 2.08%136.55131.52953263120.220.220.320.6
嘉裕  00000012.112.1012
昶和 -0.35%-0.10-0.1-10114.2014.214.3
堤維西 0.55%2.9-0.13812344.144.14444.4
勤美 0.37%10.80.227538.938.83938.9
精華 0.25%7.507.5-150152040204203.5
華榮 0.12%000-11221.621.621.621.6
葡萄王  000000155.5155.50155.5
中纖  0000007.97.907.9
杏輝  00000033.533.5033.6
金穎生技  0000006363062.7
正隆 0.00%00000129.229.429.229.2
永豐餘 1.14%0.300.301030.330.330.430.6
榮成 0.35%0.100.1-10114.2014.214.2
美亞  00000034.534.5034.4
國際中橡  00000018.618.6018.4
裕隆 -0.49%-1.40-1.444071.171.171.870.8
中華 0.31%0.80.30.5021123.1123123.3123.5
鴻準 1.71%4.304.35505050050.9
燿華 -0.36%-1.20-1.2916720.720.720.720.6
台光電 4.23%83.5083.5440494.1494.1494.5515
正崴 0.27%0.60.7-0.1-14544.244.144.344.4
友達 1.13%4.73.41.3-3192318.218.118.318
三商電 0.41%0.100.111024.124.1024.2
燦坤  00000038.938.9038.6
昶虹 -1.70%-0.20-0.22205.35.305.2
京元電子 1.96%10.3-1.511.826387.287.486.991.3
麗臺 -2.48%-17.6-1.1-16.6561118.7118.8117.7115.5
怡利電 1.03%0.600.6-10158.2058.257.6
國產 0.54%0.70.30.4-21432.332.132.432.3
中工 -0.93%-4-3-16342812.612.712.612.5
冠德 0.22%1.60.41.2-1521840.440.240.440.3
櫻花建 -0.85%-6.10-6.1-1201259.259.359.259.7
新興 -0.12%-3.52.6-6.1171018427.927.927.927.6
裕民 0.14%3.41.61.8-3414454.254.154.253.6
陽明 -0.14%-4.30.9-5.140642448.948.94948.8
宅配通  00000039.139.1038.8
華園 -0.25%-0.20-0.2-30319.9019.920
六福  00000017.317.3017
八方雲集 0.00%000-101166.50166.5166.5
京城銀 -0.22%-0.50-0.555040.840.8040.8
華南金 0.00%000-40421.821.921.821.8
玉山金 -0.21%-0.90.1-11417324.724.724.724.6
元大金 -0.18%-0.20-0.233027.427.4027.4
中信金 0.26%1.20.80.4616928.928.92929
隆銘綠能  00000015.815.8015.7
憶聲  00000018.818.8018.8
聯詠 -0.11%-3.2-0.6-2.7045568.4568.5568.3571
文曄 -1.13%-9.5-1.5-8-315166.8168166.5168.5
訊舟 -1.73%-28.8-6.8-2231845219.819.919.819.2
鈺德 -1.08%-0.20-0.2-10118.6018.618.8
富華新 0.84%0.300.300129.629.429.729.4
正達 -1.15%-0.70-0.712030.430.430.530.1
璟德 1.54%3.503.51102272270230.5
波若威 1.76%133.44129.452772598.698.598.7101
宏致  00000037.136.937.337.5
鼎翰 -0.42%-10-1-1012360236237
光頡 1.04%2.302.3-40455.555.855.554.9
盈正 0.47%0.200.200142.342.442.342.1
達邁 -1.49%-0.70-0.700143.743.443.844.4
TPK-KY 0.54%0.20.2001136.836.736.936.7
新至陞 1.45%3.503.5-102120.8122.5120.8119
海華 0.24%4.22.32-16163255.755.655.755.6
大眾控 0.24%0.30.3002260.560.560.660.7
中天 1.79%0.800.800147.547.347.646.7
健亞  00000025.825.8025.5
太景*-KY 0.16%0.30.301012215.615.615.715.6
訊聯基因  00000042.842.8042.2
久裕 2.11%1.401.433022.122.1022.6
信立 -2.19%-8.50.7-9.2-841329.729.629.830.8
元翎  00000023.623.6023.6
玖鼎電力 13.48%1101111081.681.6092.6
新盛力 -1.21%-0.40-0.401032.932.932.832.5
和碩 0.15%1.2-0.92.159385.785.885.586.1
陞達科技 5.11%272.510.7261.8344511118.5118.3119.3126
天鈺 -1.00%-64.34.9-69.2112514257.9257.8258.1251.5
立積 -0.49%-46.516-62.6-162642227.4227227.6231.5
榮科 -0.19%-0.10-0.1-10126.8026.826.9
久陽 0.20%0.100.122024.624.6024.7
華祺 0.34%0.100.111044.244.2044.3
虹堡 -0.97%-47.4-6.6-40.8173618135.1135.3134.9133
祥碩 0.47%9.99.900112,0852,0802,089.92,120
鈺創 -0.31%-2.8-0.4-2.4-791752.652.652.652.9
合正 2.17%35.6-15.951.521432238.138.337.640.8
振發 -0.47%-6.8-7.60.8-4323640.640.740.440.3
新門  0000001411410139
高技 2.26%2.502.5-101110.50110.5108
佶優 -0.19%-0.81.7-2.5-5111624.424.324.525
富驊 0.00%000-10145.9045.945.9
瀚宇博 0.43%0.800.83306262062.3
工信 -1.34%-3.6-1.7-1.99201113.513.513.413.3
邁達特 -0.37%-0.8-0.7-0.113271.771.971.571.8
新普 -5.71%-23.10-23.1-101404.40404.4427.5
擎邦 1.29%12.811.71.1-2141662.261.762.662
富爾特 1.71%19.67.512.12546212524.925.225.4
耕興 0.44%1011102262260227
頎邦 -0.24%-0.20-0.2-10171.270.771.271.4
嘉聯益 -2.09%-3.7-2.7-128622.122.321.821.8
欣技 0.39%0.40.20.335222.822.822.922.9
安碁 1.26%24.47.916.517816423.923.82424.8
合晶  00000041.441.4041.7
廣明 -0.22%-3-0.3-2.7-6101778.97978.979.3
精成科 -0.65%-2.7-1.9-0.816469.169.368.868.9
瑞築 -0.68%-10-1-40435.2035.235.4
臺龍  00000016.416.4016.3
康舒 0.83%36.946.8-9.9521055342.141.842.741.6
詠昇 0.00%00011024.224.2024.2
藥華藥 -0.20%-17.9-17.8-0.1-32327326.8327.2326.5326.5
大樹  000000300.5300.5300.5301
環球晶 1.32%7.407.4110563.6563.60571
惠光  00000034.334.3034.3
達爾膚  000000150.5150.50150
北極星藥業-KY 1.36%30.32.7-11373.473.273.572.1
宏觀  0000001551550154.5
逸達 2.40%2.502.5001104.1105104101.5
台灣銘板 1.32%18.499.3-269154.5153.6155.1152
華安 -0.33%-0.60-0.633060.560.5060.3
群翊 -0.93%-1.50-1.51101581580156.5
緯穎 -1.13%-24.6-24.600112,172.72,1852,160.52,150
安碁資訊 0.30%0.600.6010188.5188.4189189
應廣 -1.43%-4-0.3-3.8121139.7139.8139.5136
叡揚 -1.52%-20-21101321320130
力積電 -0.32%-0.60-0.667127.127.127.127.1
睿生光電  00000080.580.5080.7
衛司特 0.24%0.50.50011205.7205.5206201
現觀科  0000001801800177.5
邑錡 0.62%0.600.61109090090.6
南電 1.09%7.507.5-303228.5228.5228.5226
廣積 0.12%0.10.1001182.282.182.282.2
安國 1.11%29.87.72210176157.3157158.3159
凱碩 -0.32%-3.4-0.9-2.411281737.237.237.137
大學光 0.00%000011285.5285.5285.5285.5
原相 -0.30%-5.5-1.1-4.5-7411166.4166.6166.4167
晟鈦 -4.51%-4.70-4.766017.417.4016.6
台星科 2.65%785.372.716248122.6122.5123.1127
點晶 9.91%17.3017.355034.834.8038.3
杭特 -2.18%-0.90-0.9-20220.6020.621.1
岱稜 0.00%000-1013103131
同泰 0.59%10.30.759418.818.818.919
建舜電 -0.04%-0.10.5-0.545124.524.424.924.3
泰碩 2.39%6.206.244065.265.2066.8
泰谷 -3.51%-12-9.6-2.4-4101424.324.923.924.5
精材 -0.57%-8.1-8-0.12119129.7130.1129.2130
明泰 0.30%2.12.10-1171838.738.638.738.7
融程電 -1.04%-1.50-1.5010144.6144.5145143
榮創 -0.46%-8-3.5-4.5-103747373736.937.4
利機 0.00%000-1011050105105
晶睿 0.44%404-606152.70152.7152
誠研 -0.29%-0.10-0.1-4056.96.96.97
維熹 0.37%0.400.4-20253.7053.753.5
華擎 1.44%3.503.5010241.7241.5242245
世禾 -2.25%-12.71.9-14.6-145112.7112.4112.9127.5
達能 0.54%0.300.34401414014.1
湧德 1.97%27.422.64.91222063.162.663.765
雃博 -0.35%-0.10-0.111028.928.9028.8
訊映 1.57%0.400.4-10125.5025.525.1
金雨 -0.11%-0.2-0.2003361.261.261.161.2
永彰  00000039.939.9039.2
科嶠 -2.41%-1.40-1.4-10158.2058.259.6
美琪瑪  00000082.282.2081.1
熒茂 -3.89%-21.2-2.7-18.513241122.722.822.521.4
合一 -0.51%-5.50.8-6.2363179.2179.1179.3177
皇將  00000027.727.7027.4
大略-KY  0000005.45.404.7
聯德控股-KY -2.00%-20-2-1011000100102
新唐  0000001311310131.5
康控-KY  00000015.215.2015.5
凌通 0.56%0.900.933053.553.5053.8
臻鼎-KY -0.16%-0.30-0.322099.699.6099.4
力新 -9.21%-68.4-2.7-65.6-3043421.822.421.824
安力-KY 2.04%1.701.722041.841.8042.6
立凱-KY  00000046.946.9047.4
台半 0.37%0.300.311083.183.1083.4
崇越 0.00%000022192.3192.3192.3194
松翰  00000053.653.6053.4
劍湖山  0000006.46.406.7
鳳凰 -0.96%-3-3005562.462.762.162.3
合庫金 -0.44%-0.70-0.756125.925.925.925.8
信音 7.49%241.94237.98084438.538.439.441.4
金橋 -0.28%-0.30-0.3-70715.6015.615.6
撼訊 -2.64%-50-522094.794.7092.2
浪凡 4.37%17.11.815.389143.543.345.145.3
亞通 -0.47%-1-1.80.916533.733.833.534.7
帆宣 0.99%1.501.5010153.8155152156.5
海韻電 1.05%20.31.712194.994.995.196.6
詮欣 -3.47%-11.60-11.6-40483.5083.586.4
居易 -0.40%-0.4-0.1-0.323133.233.233.133.1
驊訊 -1.96%-11.6-12.30.719865.666.364.867
力成 0.46%2-0.32.3-113146.3146.5146.2145
茂迪 0.00%0-0.10.134126.526.526.426.6
方土昶 -1.70%-0.80-0.833014.714.7014.5
樺漢  000000280.5280.50285.5
統新 -0.81%-1.2-1.200227474.373.773.2
大中 0.00%000-1011150115115
元晶 0.00%00022028.128.1028.2
宇智 0.00%00001160.760.760.761.1
保瑞 -0.57%-3.6-3.60011643644.8641.1639
九齊  00000087.587.5087.9
台塑化 0.05%0.200.255073.273.2073.2
創威 -2.51%-51.14.8-55.9-24143853.653.353.756
勁豐 0.52%0.500.501095.895.895.896.3
研揚 0.00%000001163.5165163.5163.5
昇佳電子  000000450.5450.50444
華景電 1.41%202-1011420142140
森崴能源 0.09%2.62.6002323126.3126.2126.3125.5
來思達  00000031.131.1031.5
華鎂鑫 -3.40%-20-211060.160.1058.1
德律 -1.30%-1.80-1.8-20269.2069.270.1
晶技 0.12%0.61.2-0.6-14599.899.799.9100.5
科風  00000035.935.9035.6
喬鼎  00000014.614.6013.9
華義 -1.69%-20-2-1011180118120
日電貿 -0.76%-1.80-1.8-40459.2059.259.6
好德 -2.69%-1.60-1.6-20229.8029.830.6
笙泉 0.39%0.40.4002244.544.444.643.8
優群 0.09%2.1-18.820.921310183.7184.5182.7191.5
欣銓 0.18%0.8-0.31.126373.673.673.574
廣寰科 0.13%00011039.539.5039.5
宜特 -0.25%-10.5-132.533330128.4128.7128.2129.5
閎暉  00000041.441.4042
加百裕 2.33%0.600.611027.827.8028.5
律勝 -3.03%-1.5-1.5002224.725.124.427.6
新日興 1.06%6116.244.993525163.8163.5164.2168
漢科  00000089.889.8091.7
哲固 -1.16%-0.70-0.7-20230.3030.330.7
類比科 0.98%15.815.30.54191584.4848584.1
由田  00000073.673.6073
崧騰 -0.34%-0.20-0.201043.643.543.843.4
陽程  00000031.531.5030.8
鴻翊 -0.70%-0.20-0.2-10121.6021.621.7
州巧 -0.38%-0.20-0.2-20226.6026.626.7
嘉威 1.57%30.62.4-21364.764.264.863.6
其陽 1.31%21.70.3-12349.54949.849.6
聯合再生 0.05%00.1-0.167112.812.81312.8
艾笛森 -0.90%-0.5-0.5002227.527.627.426.9
世芯-KY -1.77%-214.2-214.200334,032.94,066.43,9954,160
神達 -1.43%-5.11.1-6.2-52844.343.944.545.5
佳醫 -0.47%-0.40-0.411088.688.688.788.2
聯上 0.39%0.7-0.10.84513636.13636.3
全宇生技-KY  00000050.1050.150.1
旭然 9.99%3.803.811038.138.1041.9
雙美 -0.25%-10-1120203.5203.5205.5203
正文 -0.69%-7.20-7.2-2902936.1036.136.3
建錩 0.62%5.205.2-5906014.114.414.114.1
寶碩 -0.41%-1.2-0.4-0.8-42647.94847.848
凌陽創新 0.77%12-0.412.4-729173.3173.5173.3171.5
協益  0000003303333
中磊 1.63%8.408.4440129.4129.40131.5
慕康生醫 1.23%0.40.20.201218.218.118.318.1
宣德 0.89%2.42.4004466.866.567.166
永信建 1.02%10101098.198.197.999.1
雙喜  00000019.919.9020.1
鄉林 0.00%000-50510.4010.410.4
長虹  00000077.1077.177.3
中連 -7.20%-3.60-3.61105050046.4
南仁湖 0.00%000-10112.1012.112.1
康和證 2.20%1.301.344014.214.2014.5
亞翔 0.51%9.454.4-5511167.9167.2168.2167.5
振曜 0.48%8.208.2191909090090.4
育富 -0.55%-0.70.1-0.8-21339.739.739.840.2
艾華 0.05%0.40.40-326139.9139.8140140
雷科 -2.14%-40.4-0.2-40.1-4925236.336.436.337.1
岳豐  0000002626025.4
台郡 -0.57%-0.50-0.500187.287.187.287.7
良維 0.60%38.928.210.715796482.582.382.783
韋僑 -1.90%-20-2-101105.50105.5107.5
光聖 2.82%79.594.1-14.6-12021134.1131.7136.4151
GIS-KY  00000061.861.8062.2
達發  000000596.1597596625
申豐 0.10%0.100.122050.150.1050.1
必應 -1.87%-1.90-1.9110101.5101.5099.6
芯鼎 -0.17%-2.1-2.10-5101584.184.28484
澤米 -0.57%-0.40-0.400170.271.970.270.6
展碁國際 -0.17%-0.1-0.1001160.260.260.160.4
千附精密 2.04%4.504.5220110.3110.30112.5
意德士  000000146.20146.2153
矽創 0.00%0.1-6.26.3-337292.7294.1292.1290.5
德勝 0.45%2.22.2007770.470.270.570.2
東捷 -7.00%-42.5-1.1-41.4-9142425.325.325.329.4
元太 0.31%10.212-1.801413231.3230.8231.7229
保銳 -0.87%-0.30-0.322017.317.3017.1
錸寶 0.00%0000103534.53634.5
南茂 1.28%1.10.40.71214342.943.343.6
奇鈦科  00000048.548.5047.7
森寶 -0.82%-2.30-2.31212022.722.7022.6
力旺 1.60%45.5045.51102,849.52,849.502,895
敦泰 -0.92%-19-10.7-8.321917108.4108.7108104.5
友威科  00000057.457.4057.7
碩天  000000209.9206.5210.5207.5
富晶通  00000041.4041.441.1
西勝 0.64%0.200.2-20215.7015.715.6
艾恩特 -0.16%-0.20-0.233030.930.9030.8
精聯  00000030.930.9030.6
健策  000000805.3805.30818
歐買尬  0000009898096.5
營邦 1.36%23.823.10.6043435.3431.9439.6432.5
欣陸 0.18%0.100.122027.127.1027.1
永崴投控 0.27%3.30.13.28261846.246.246.246.6
定穎投控 -0.43%-4.60.2-4.81114377.17777.176.6
亞諾法 0.41%0.600.6-40433.2033.233.1
智擎 1.30%41.32.7-113102.5101.5102.8101.5
東隆興 0.48%11.1-0.1-1892322.923.123.2
福裕  00000021.521.5019.6
瑞智 -1.11%-2.8-0.1-2.7-1011123.223.323.223.5
晟田  00000030.630.6030.2
駐龍 -0.32%-0.50-0.51101561560155.5
君帆 -0.75%-0.40-0.4-10153.6053.654
中美實  00000013.913.9013.8
大立  00000013.113.1013.1
友輝 0.30%1.22.6-1.436365.765.466.264.9
廣穎 -0.49%-1.2-1.1-0.106736.436.436.336.4
乙盛-KY -1.09%-0.60-0.6-10155.2055.255.8
華懋  0000001360136133
華容 -0.80%-0.50.1-0.6-31415.715.715.715.9
均豪 -1.45%-108.5-66-42.5-2313015349.149.448.950.7
同協  00000014.614.6014.4
松普 0.91%2.3-0.12.4-1521814.114.114.114
凱崴 -4.74%-2.30.1-2.4-21412.412.312.413.2
四維航 0.04%0.10.9-0.83131020.220.120.219.9
上海商銀  00000044.844.8044.7
萬旭 -3.72%-2.60-2.633022.922.9022
凌華 -2.93%-18.8-2.9-15.9-821064.265.463.965.9
晉泰  00000068.968.9068.5
上揚 1.81%2.802.8-40438.7038.738
泰詠  00000033.533.5033.4
台燿 0.80%17.119.8-2.801314153152.2153.7156.5
元山 0.65%1.61.10.5-14549.349.249.449
迅德 0.85%2.42.5-0.1-31470.568.57171
安集 0.43%0.500.5-30338.5038.538.4
正基 -1.26%-7.5-7.50044148.4149.4147.5150.5
朋億*  0000001591590157.5
雍智科技 0.66%220011303302304304
洋基工程 -1.60%-110-11-102343343.5343348.5
旭暉應材 -2.02%-2.10-2.1-30334.7034.735.4
軒郁  000000282.5282.50281
嘉基 0.83%30.52.5121180.2180180.5182.5
力智 0.89%5.25.20022294.9293.6296.2295.5
綠界科技  0000004314310428
昱展新藥 -1.83%-8.3-8.30011455.6460451.7443.5
采鈺 -1.12%-6.9-6.90022305.7307.2303.8300.5
來頡 -2.26%-63-21-428146199.2200.3196.8195
崑鼎  0000002992990301
宏碁資訊 -0.12%-0.80-0.8120328328.4326.5328
永道-KY 0.00%000110164.5164.50164.5
雲豹能源-創 -1.06%-60-6550113.7113.70112.5
鑽石投資  00000044.844.8044.2
AMAX-KY  0000002192190224
雷虎 0.57%1.501.555052.452.4052.7
金山電  0000003838036.8
網家 -0.36%-0.10-0.111041.941.9041.7
晶采 0.77%0.600.622039.139.1039.4
鉅橡  00000021.221.2021.3
致新 -0.17%-0.40-0.4-101262.60262.6263
達方 0.15%0.40.10.335252.752.752.852.8
智捷  00000014.814.8015.2
大國鋼 0.15%0.100.1-20234.3034.334.2
東哥遊艇 -2.72%-19.5-19.50022357.9362.7353348.5
欣雄 -0.28%-3.20-3.2-1901960.5060.560.7
愛地雅 0.30%0001101010010
瀚荃 -0.04%-0.10-0.166046.446.4046.4
恒耀  00000061.1061.161.2
匯鑽科  00000062.562.5063.4
台境 -0.55%-0.60-0.622054.554.5054.2
福興 -1.25%-1.3-0.3-1-1125252.251.952.9
中鼎  0000004343043.3
長華* -0.31%-0.8-0.2-0.657237.837.837.837.7
陞泰 -0.27%-0.30-0.3-31427.727.727.727.8
建暐 3.09%6.70.56.21012217.917.918.118.5
華東 0.78%3.11.126231717.517.517.617.9
寶一 0.19%1.92.6-0.76211546.946.84746.7
富鼎 0.78%0.70.7001189.689.289.989.4
千附 -0.13%-0.1-0.1001138.938.938.939.2
金益鼎 -0.50%-2.50-2.5-1001050.2050.250.4
百和興業-KY -0.75%-0.30-0.3-10220202020.2
鉅邁 0.51%0.400.411069.769.7070.1
大地-KY 0.29%0.200.22203535035.1
綠電 -1.80%-4.2-4-0.205639.339.738.939.2
柏文  0000001161160115
青鋼 2.10%248.415.516261043.843.644.444.6
大汽電 -7.52%-4.10-4.1-10154.5054.558.6
智通 -0.93%-1-10011107107.5106.5107.5
美利達 0.89%10.58.32.2-246195.8194.5196.6195.5
中保科  0000001171170117.5
慶豐富  00000022.522.5022.4
加高 5.08%74.18.965.125391437.437.237.839.8
勤誠 -3.72%-100-10-1012690269279
商丞 0.81%0.500.5-40512.412.812.412.3
泰藝 12.79%4.404.411034.434.4038.8
森田 -0.18%-0.40-0.433074.474.4074.3
山林水 -1.01%-4.20-4.21111037.837.83837.4
創業家 2.86%0.600.61102121021.6
美德醫療-DR -2.65%-1.50.1-1.6671888.17.8
巨大 -0.54%-8.5-5.1-3.4286197.3197.7196.8196
潤泰新 -1.05%-2.70-2.7-51736.836.836.837.2
櫻花  00000072.9072.973.3
成霖 0.83%0.800.86601616016.2
百和  00000057.257.2057.1
元大S&P500正2 -1.98%-7.40-7.4-50575.2075.276.7
國泰中國A50正2 -4.19%-17.2-10.6-6.5-8101921.622.321.221.9
富邦NASDAQ反1 -1.01%-0.50-0.591234.24.24.24.1
元大台灣高息低波 0.20%0.100.111051.151.151.251.3
元大AAA至A公司債 -0.13%-0.40-0.41010034.334.3034.3
國泰永續高股息 0.32%20.60.220.52142897522.322.322.322.4
中信中國高股息 -1.36%-24.4-1.6-22.7-1542217610.210.210.110.3
國泰10Y+金融債 -0.18%-4.40-4.4148150216.716.716.716.7
亞泥 -0.12%-0.30-0.3-70740.2040.240.3
上曜 -1.43%-73.8-50.7-234928023018.418.518.218
大東  00000013.813.8013.7
正道 -0.67%-0.50-0.544016.916.9016.8
鑽全  00000040.640.6041
亞崴  00000032.5032.532
中化  00000024.324.3024.4
和益 0.00%00011020.720.7020.7
南光 0.07%0.100.1-30350.2050.250.2
勝一 -2.49%-3.70-3.7-101148.30148.3152
光洋科 0.48%8.512.3-3.818402144.544.244.844.1
聚亨 0.86%1.301.3-1201311.611.611.611.5
燁輝 -1.26%-40-4-2002015.9015.916.1
台船 2.16%7.30.17.21719217.917.91818.3
金寶 -1.54%-41.7-48.87.1-2314416716.216.31615.7
廣宇  0000003333033.7
精英 -2.31%-2.70-2.7-40429.3029.330
台亞  00000044.144.1043.7
華邦電 -0.48%-3.70-3.7-2432827.727.727.727.8
佳世達 -0.87%-3.3-0.9-2.4-34847.147.347.147.7
國碩 -0.43%-0.20-0.222017.417.4017.4
錩新  00000029.3029.329.1
圓剛 -4.20%-2.90.4-3.3-11235.134.935.338.6
超豐 0.33%0.20.2001160.260.160.360.7
聯發科 -0.31%-21.5-21.50077981.2982.7979.7999
飛宏 -0.33%-10.3-1.435161.761.66261.3
義隆 -1.74%-40.6-10.5-30.19144166.9167.5164.9164.5
一詮 -0.54%-4.1-4.100151550.550.650.350.5
華新科 -0.88%-11-2.4-8.69112113.8114112.8113
國揚  00000022.6022.623.1
華建 -0.26%-0.10-0.111038.138.1038
興富發 -0.39%-1.60-1.6-811039.939.939.940.1
皇翔 -0.23%-0.20.2-0.4-11243.643.543.744.1
王品 -0.85%-8.2-0.6-7.6242239.2239.3239235.5
山富 1.77%202-1011130113111
聯邦銀 0.00%00011014.214.2014.2
第一金 -0.09%-0.50-0.5-10102027.227.227.227.3
華立 -0.47%-0.50-0.51101071070106.5
奇鋐 -4.02%-624.1-121.7-502.3-112032485.5489.2483.1525
威強電 -0.24%-0.2-0.2001182.282.382.182.3
信邦 -0.20%-0.50-0.5010257.5257.5257.5257
威健 -0.16%-0.60-0.6-1101232.232.232.332.3
欣興 0.18%5.810.1-4.251711189.6189.2190.1188.5
夆典 -0.40%00000112.712.712.712.7
鴻碩  00000034.534.534.534.2
大綜 0.47%713.4-6.5-4913115.3114.4115.9117.5
公準 3.34%11.51.210.3231114.6114.3115.5119.5
景碩 -0.21%-0.70.1-0.8231101.4101.4101.5101
樺晟  0000001616014.7
志豐  00000047.447.4047.7
威剛 0.44%8.47.41-51419100.5100.2100.7100.5
宇環  00000023.323.3023.4
弘憶股 1.05%1.40.4114333.433.333.534.4
斐成 -6.39%-9.70-9.778019.119.11817.9
雙鴻 -0.34%-1519.3-34.3-1810444.3442.9445.4462.5
麗清 -2.44%-1.20-1.2-10149.1049.150.3
奇偶 -0.66%-0.9-0.3-0.623145.245.24544.9
長盛 0.24%000-1012102121
嘉澤 3.91%40.1040.10101,025.21,024.91,0301,065
禾瑞亞  00000061.661.6061.3
博磊 1.82%20.120.100343432.432.132.732.1
閎康 0.67%5.52.72.8-123275.3274.5275.8273
力銘  00000013.713.7012.8
漢磊 0.27%1.7-0.32-631061.96261.961.6
東洋 0.70%1.701.733081.281.2081.8
松瑞藥 -0.73%-0.20-0.211020.520.5020.4
炎洲 -0.58%-0.40-0.4-30417.317.517.317.4
全球傳動  00000034.634.534.634.6
力達-KY 0.32%0.200.222031.431.4031.5
百德  00000051.8051.852.1
永捷 3.04%7.90.37.6613620202021.1
豪展  0000003838038.5
泰博 0.31%0.500.51101591590159.5
南寶 -0.63%-1.9-1.90011302303301.1305
遠傳 0.30%1.90.31.6-61881.581.281.581.3
前鼎 -0.20%-14.15.6-19.7136047118.1118118.1116.5
新復興 -3.88%-74.4-4.4-70-26103653.253.553.155.8
緯軟 -0.13%-1.9-3.41.52107148.3148.5148149
榮剛 0.01%0.1-1.61.74191447.347.347.247.7
亞昕 -0.14%-0.100-11235.835.835.835.8
雷笛克光學  00000025.725.7025.7
笙科 -1.77%-7.1-2.7-4.5-371040.540.740.341.8
界霖 0.00%00011066.966.9066.9
桂盟 0.20%2-4.76.7-257147.7148.3147.4144
世界 0.00%00001173.873.873.873.8
智冠 -2.80%-7.50-7.5-102133.7132.5133.8137.5
力麒 0.98%0.100.111010.210.2010.3
建國 0.22%0.40.10.3-911018.318.218.318.3
聖暉* -0.49%-20-2-2022030203204
寶雅 -1.53%-15.20-15.2220497.6497.60490
福邦證  00000012.912.9013
寬魚國際 -1.20%-2.50-2.5-50541.5041.542
廣運 1.09%3538.5-3.5-11314276.675.877.177.4
茂達 -0.92%-8.3-8.30034225.2226.8224224
柏承 0.28%0.100.111017.917.9018
驊宏資 0.44%0.300.3-20234.3034.334.2
順發 0.88%0.900.96601717017.2
聯茂 0.57%14-1.715.7-2252791.191.49190.3
和椿 2.12%0.600.611028.328.3028.9
中探針  00000041.641.6041.7
富旺 0.25%0.92.5-1.6310736.236.136.435.6
旺矽 0.87%30.19.820.401110313.6313.1314.1333.5
同欣電 0.00%0001101471470147
佳邦 -0.51%-2.9-2.9007781.781.981.581.3
啟碁 0.51%2.22.20033146.7146.4147.1148
矽力*-KY -1.42%-28.91.9-30.8-315408.4406.9408.8416.5
神盾 -0.62%-3.40-3.4-102278.2277.1278.3280
點序 -0.26%-0.5-0.70.2-1129595.594.894.6
聚和 0.00%000-30340.1040.140.1
穎崴  0000007800780777
晶心科 0.07%0.76.4-5.7121513.8511.7518.1506
高端疫苗 0.88%1.101.1-2026262.26261.5
鼎基 -1.56%-9.90-9.9440158.5158.50156
均華 -0.12%-0.60-0.6220241.3241.30241
信紘科 1.64%11.91.610.4253145.5145.3145.8150.5
騰輝電子-KY -1.48%-1.4-1.4001194.895.594.194.6
永豐實 -0.77%-0.40-0.400145.745.945.746
榮群 0.93%0.50.20.31212726.927.127.2
台虹 0.18%0.800.8-80946.946.746.946.8
星雲 1.73%0.30.3001114.414.314.614.2
福華 -2.12%-10.73.3-14-25863.162.763.468
越峰  0000002626025.9
群聯 -0.66%-49.315.3-64.6-3913570.1569.1570.8587
商之器 -1.20%-0.30-0.311024.924.9024.6
威宏-KY 0.27%34.4-1.4594123.6123.3124.4123
台汽電 0.61%0.80.30.503243.643.643.744.1
新天地 0.18%0.200.244028.328.3028.4
森鉅 0.82%1.801.833072.872.8073.4
佳龍 0.42%0.100.111023.723.7023.8
復華滬深 2.07%1.301.333021.221.2021.7
富邦NASDAQ 1.41%5055507171072
國泰股利精選30 0.00%000-30325.4025.425.4
期元大S&P日圓正2 -0.27%-0.20-0.13856.96.96.96.9
群益投資級金融債  0000003434034
復華富時高息低波  0000007070070.4
國泰北美科技 1.59%3.103.155039.239.2039.8
國泰費城半導體 2.89%21.6021.61819139.339.339.340.5
國泰台灣5G+ -0.98%-2.80-2.8-1311518.718.718.718.9
國泰智能電動車 -2.79%-3.60-3.6-70718.4018.419
中信綠能及電動車  00000016.316.316.316.4
富邦特選高股息30 -0.45%-0.50-0.5-53814.114.114.114.2
兆豐龍頭等權重 -0.13%-0.10-0.1-40417.9017.917.9
群益台ESG低碳50 0.83%1.801.81212018.118.1018.3
泰山  0000002121021
台塑 -0.12%-3.7-0.1-3.64043273.573.573.573.4
東陽 0.40%4.46.4-2-1101292.49292.793.7
台化  00000057.557.5057.5
再生-KY  0000007.97.87.98.2
廣華-KY  00000040.540.5040
利華  00000031.431.4030.9
大魯閣 -2.11%-1.80-1.8-22421.421.421.422.3
力麗  00000010.410.4010.3
力鵬 1.87%2.702.7-160168.908.98.7
亞力 -0.45%-30-28.2-1.8-572778787.286.887.2
宏佳騰  00000034.734.7034.5
宏泰  00000026.626.626.626.6
億泰 -1.68%-4.50-4.51718115.115.115.114.8
東鹼 0.15%0.100.1-10232.432.432.532.4
興農 -0.25%-0.40-0.4-30439.739.539.839.9
長興 -0.05%-0.11.3-1.43853130.931.230.5
潤隆 0.74%0.700.711097.297.2097.9
富喬 0.46%0.200.2-11317.117.117.117
燁興 -1.80%-0.40-0.422011.111.1010.9
世豐  00000063.963.9063.6
南港 0.10%0.400.4111104242042
台橡 0.21%0.400.477023.423.4023.5
南帝 -0.14%000-10136.2036.236.3
麗正  00000019.219.2019.5
楠梓電 0.00%000-20236.336.436.336.3
中環  00000010.910.9011
華泰 -0.39%-81.8241.8-323.6-6620126779.478.779.984.8
旺宏 -1.39%-0.80-0.8-10228.728.828.729.1
英業達 0.34%3.81.12.76201456.656.556.657
廷鑫  0000008.78.708.8
大同 -2.29%-18.40.2-18.6-7111844.744.744.747.4
凱美 0.31%0.400.4120656564.765.2
廣達 0.71%64.4-0.364.8183820237.9237.9237.9241.5
億光  00000049.949.9050.1
漢唐 0.00%000110285.5285.50285.5
輔信 -0.01%-0.14.7-4.8-9324219.11919.119.6
南亞科 1.85%13.92.811-831168.267.468.467
中華電  000000122.5122.5122.5123
建通 1.62%29.8-4.334.1-3215473939.33937.9
希華 -0.06%-0.54.6-5.1-2202334.534.334.636.3
揚博  00000089.289.2092
聯上發 0.48%3.10.32.9-5856310.410.410.410.4
長榮 -0.22%-10.1-1.8-8.3-102030156.2156.3156.2157
東森  00000021.421.4021.5
台航 -2.86%-6.9-0.6-6.2-51734.234.734.135.2
夏都 0.07%0.4-1.11.5712549.449.549.349.7
台中銀 0.82%1.8-0.11.91214215.715.715.715.9
華票 -0.34%00011014.914.9014.8
富邦金 0.19%3.60.33.32628266.266.266.366.3
開發金 0.40%0.800.81717012.412.4012.4
新光金 0.05%0003748.48.48.48.4
永豐金 0.00%00006519.819.819.819.8
神基 2.90%374155.2218.82611084117.4116.6118.4125
揚智 0.58%5.35.7-0.4-9192931.631.431.731.8
台灣大 -0.13%-0.90-0.9-70799.6099.699.7
力特 0.18%0.5-0.20.768237.637.637.637.8
海德威 0.66%0.7-0.10.813232.832.832.833.6
英濟 0.64%2.111-8.8-25747.746.448.653
旭品  00000037.737.7037.1
元大台灣50 0.04%0.10.10011141.4141.3141.4142.5
富邦台50 -0.19%-0.50.2-0.6-12382.582.482.583.2
元大台灣50正2 -1.05%-41.8-0.2-41.6-18524165.7165.7165.7167.9
元大滬深300正2 -1.69%-160-11.3-148.6-6709776712.412.512.412.6
中信美國公債20年 -0.24%-1.20-1.21717029.829.8029.7
富邦未來車  00000021.921.9022.5
國泰全球品牌50 0.68%0.100.111020.420.4020.5
大華優利高填息30 -0.09%-0.70.2-0.9-8273621.821.821.821.9
國泰台灣領袖50 0.38%0.20.10.113217.617.617.617.7
復華台灣科技優息 0.17%4.604.62514411919.319.319.319.5
味王  00000055.855.8054.7
大成 -0.16%-0.1-0.1001158.558.658.558.4
大統益  000000141.5141.50143
亞聚 0.00%00012022.522.522.522.5
東華  00000028.6028.628.3
聚隆 1.41%101-50514.2014.214
日馳  00000033.433.4032.2
樂事綠能 -1.45%-26.9-2.5-24.4-4785533.733.933.634.2
濱川 -0.83%-0.20-0.21102424023.8
聲寶  0000002929029
三晃  00000015.215.2015.1
美吾華 1.34%0.700.7-20224.2024.223.9
毛寶 2.73%0.900.9-10131.1031.130.3
生泰 -0.12%-0.10-0.1-1018308383.1
科妍  00000083.383.3083.8
台玻 -0.27%-0.10-0.122018.818.8018.7
華紙 0.87%0.600.633022.922.9023.1
新光鋼 -0.93%-6.7-2.4-4.3712560.160.259.759.6
川湖 -0.40%-41.1-15.9-25.1-1781,270.91,272.11,269.91,295
裕日車  000000174.4174.40172
聯電 -0.12%-31.4-4.428532548.848.848.848.6
藍天 -2.62%-1.10-1.1-10142.1042.143.2
技嘉 -0.23%-33.8-3.8-30-33842349349.1349356.5
云辰  0000001515014.9
研華  0000003903900389
互盛電 0.19%0.200.222052.152.1052.2
美律 -0.46%-10-12201091090108.5
神腦 0.39%0.500.5-30338.7038.738.5
盟立 2.13%3.90.23.745137.137.137.338
志聖 2.74%107.822.285.693424115.8115.4116.4124
立隆電 -1.25%-1.80-1.8-20272.1072.173
新建 -1.18%-0.70-0.755012.712.7012.6
萬海 0.56%32.333.9-1.5511811349.449.249.548.9
台驊投控 -0.47%-5.6-0.4-5.2-1021391.791.991.792.2
瓦城  000000233.3233.30232
六角  0000001350135136
王道銀行 0.00%000212109.89.809.8
振宇五金 -0.52%-0.40-0.41107777076.6
豐達科 -0.70%-0.7-0.7001199.599.899.199.1
晶豪科 -0.02%-0.4-0.400252594.494.494.494.1
亞光 -0.95%-9.70-9.7-1401568.468.768.469
增你強 -0.49%-1.2-0.2-1-61735.335.435.235.4
全台 0.98%0.30.3001135.735.635.935.4
健鼎 -0.29%-25.85.9-31.7194021220.3220.2220.5218.5
建碁 -0.15%-0.1-0.1001168.768.768.668
建漢 0.46%1.3-0.21.4-1031320.720.820.720.6
穩懋 0.98%25.312.213.1-6916162.4161.5162.9161
大量 -1.83%-2.40-2.4-20265.6065.666.8
耀勝 0.24%1.101.1-5059009089.8
全科 0.00%00001136.936.936.936.8
金麗科 -1.29%-770-77-12013457.8467.8457.6463.5
虹冠電 0.83%0.600.61107272072.6
典範 0.83%2-0.12.1-1131417.117.117.116.9
熱映 -2.46%-5.40-5.4-80827.2027.227.9
旭軟 -0.49%-1.9-0.1-1.7-931328.92928.929.1
群創 -0.26%-53.9-8.91021211816.11616.316
晶彩科 -0.56%-1.80.8-2.7613725.525.425.625
牧德 -0.60%-7.4-5.1-2.3-124308.9310.4307.9309
安可 0.00%0-0.30.3-2132929.228.928.8
洋華 0.28%10166058.958.9059.1
上緯投控 0.22%616.1-10.162418112.1111.7112.6110
日月光投控 -0.85%-3.50.5-4-113137.4137137.5139.5
富采 -0.67%-1.20-1.2-40445.1045.145.4
健喬 -0.11%-0.10-0.122039.339.339.339.3
醣聯  00000028.928.9027.3
如興 1.03%0.400.491003.93.943.9
穎漢 -0.31%-0.10-0.122016.316.3016.2
材料-KY 0.02%116.4-15.4473874.5872.9878.3869
致伸 0.53%6.2-5.411.65171269.369.56971.8
事欣科  00000034.934.9034.3
光鋐  00000022.822.8021.4
傳奇 0.13%0.30.3003377.677.577.675
東科-KY 0.79%0.70.7001187.987.588.288.3
天鉞電 -3.83%-0.90-0.9-10123.5023.524.4
信驊 -1.53%-128.8-19.6-109.22312,799.82,804.62,7852,750
佳總 -0.10%-0.10.4-0.6811313.913.81413.8
東友  0000002121019.3
德宏  00000012.712.7012.9
德昌 -0.14%-0.30-0.333070.570.5070.4
遠雄 0.18%0.200.222056.256.2056.3
皇鼎 -0.43%-0.10-0.111023.323.3023.2
創惟 0.43%10.50.5012115.8115.5116115.5
彩晶 -0.19%-0.50-0.4-1722011.711.811.711.8
迎廣 0.21%1.30.40.958378.978.97979.1
達運 0.30%0.100.1-10116.7016.716.7
九豪  00000028.128.1028.1
百一 -0.78%-1.20-1.2141401111010.9
華興 -3.64%-15.6-3.6-1211241217.817.917.616.9
橘子 0.28%0.200.211070.570.5070.7
新潤  00000058.658.658.757.7
萬潤 -0.67%-17.10.9-18-3811232231.9232238
萬泰科 -0.47%-0.3-0.300223232.131.932
佳必琪 -2.14%-1.90-1.9-1019009091.9
旺玖 0.52%14.65.49.213655243.343.343.444
華孚 0.12%0.50.50044107.9107.9108107.5
迅杰 0.15%11.8-0.729777.977.87877.4
立端 0.32%0.300.3110105.2105.20105.5
沛亨 -0.96%-20-21102092090207
瑞祺電通  000000110.5110.50114.5
互動  0000007807878.1
瑞耘  00000067.767.7068
順藥 -1.13%-1.50-1.5-101133.5132.5133.5135
南俊國際  000000173.5173.50170
東典光電  00000035.635.6033.9
動力-KY 0.39%0.200.200151.25151.251
ABC-KY  0000002424023.6
帝寶 1.32%9.909.95501501500152
泰金-KY -2.83%-1.90-1.9-10167.1067.169
安格 0.88%18.518.5001919110.9110.4111.3111.5
伊雲谷  000000128.50128.5127
數泓科 0.00%000-1011010101101
品安 -0.43%-1.3-0.2-1.147344.944.944.944.7
翔名  000000101.50101.5103
至上 0.04%0.10.8-0.745163.563.464.263.2
正淩 4.63%9.5-5.314.8121102.5104.399119
天宇 1.26%1.50.41.1-1134140.741.240.6
明揚 1.89%1.101.1-10158.2058.257.1
金麗-KY -0.93%-0.30-0.3-20310.710.810.710.8
富邦媒  000000440.3440.3439.7427
高力 -1.02%-30.4-1.8-28.6-5511271.8272.1271.7276.5
巨騰-DR 0.30%0001106.66.606.6
豐泰  000000165.4165.40165.5
偉聯 -2.87%-3.50-3.589013.713.714.113.4
康那香 -0.59%-0.30-0.322025.625.6025.5
宏全  0000001420142142
尚立 -0.52%-0.5-0.1-0.4-41519.319.419.319.4
創意 -2.23%-305.4-59.8-245.74941,524.21,529.11,514.21,480
揚明光 -1.11%-0.80-0.8-1017207272.8
亞帝歐 7.60%3.6-0.33.812123.423.523.227.3
台勝科 -0.65%-20-2-102155155155156
曜越  0000004444044.5
聯穎  00000015.415.4015.3
谷崧 -3.44%-15.4-5.6-9.8-8132220.420.620.221.3
德微  0000002630263265
碩禾 0.48%0.50.50011105.3105105.5104
大聯大 -1.42%-18-10.1-7.9-671490.891.790.391.4
永信 -0.37%-0.30-0.3-10246.946.946.947.1
加捷生醫  0000002222021.3
優盛 0.82%0.200.211024.524.5024.7
聯合 -2.03%-20.1-15.9-4.2-541099.11029898.7
元勝  0000004646040
高鋒  00000016.516.5016.1
慶騰 4.82%6.906.910110131313.413.7
萬在 0.37%0.200.2-1015005049.8
健椿 5.41%7.51.16.434134.934.735.836.8
台耀 -0.89%-6-6.50.5056111.1111.8110.5110
強生  00000084.284.2084.7
昇華  00000013.213.2013.3
聯光通 1.44%0.200.211017.317.3017.6
力士  00000051.151.1049.3
燦星網  00000033.733.7033.6
太極 -0.19%-0.10-0.122026.326.3026.2
亞電 -0.42%-0.50-0.555023.923.9023.8
誠美材 0.35%0.20.2003414.214.214.314.3
譜瑞-KY -0.56%-29.5-29.500441,303.81,307.51,300.11,245
十銓 -0.70%-22.1-18.1-43363287.687.987.386.9
達興材料 -1.04%-60-6550115.7115.70114.5
智崴 -2.20%-15.60-15.6-606118.4115.5118.4121
系統電  00000034.434.4033.8
台林 -0.54%-0.40-0.4-2023703737.2
能率 1.46%1.801.85502424024.4
國眾  00000033.733.7033.5
新華  00000014.214.2014.1
同亨  00000027.227.2027.6
隆大 1.39%2.902.956035.335.335.735.8
老爺知 -1.52%-3.5-3.5005546.146.445.746.6
全家  000000189.5189.50189.5
大宇資 0.39%0.300.301076.876.777.277
普誠 0.43%0.30.3002229.229.129.329.4
豐藝 -0.01%-0.4-12.912.519351680.180.379.581
易通展 -1.12%-0.30-0.312115.615.615.615.3
矽格 -0.94%-1.3-1.300226969.368.770.1
久元  0000006464063
倍微 2.01%0.500.511027.327.3027.9
安鈦克  00000081.181.1080.3
旭隼  0000001,480.601,480.61,480
群電 -1.90%-3-30011157.5159156157
鈺邦  0000007373073
訊芯-KY -0.19%-7.469.5-76.9-71018211.9207.4214.4224
保勝光學 -0.59%-0.50-0.511085.185.1084.6
愛普* -0.70%-9.80.4-10.2231465.2465.1465.5460
倉和 2.06%303001145.9145.2146143
富強鑫 0.60%0.10.1001116.716.716.816.7
特昇-KY -1.02%-0.30-0.322014.714.7014.6
富致 -0.50%-0.30-0.31105050049.8
中揚光 2.99%24.69.415.21015554.954.556.456
美達科技 -7.11%-251.90-251.9-3803893.2093.299.8
穩得 0.00%0002207979079
富世達  0000006750675700
台通 -1.11%-1.3-1.3005524.124.32424.1
鈦昇 -0.58%-2.2-2.2004494.794.994.494.9
伍豐  00000030.130.1030.7
康全電訊 -4.71%-8.20-8.212087.187.18583
擎亞 -0.59%-3.7-3.80.15252025.125.12525.2
志超  00000042.242.2042.2
明基材 1.73%7071111036.936.9037.5
巨有科技  0000003500350340
金居 -0.49%-2.10.1-2.267161.661.661.761.2
實威  0000001461460146
大江  0000001631630161
波力-KY 3.67%456.438.6275175.3174.7176194
欣泰 0.32%0.200.211061.661.6061.8
富堡  00000020.420.4020.1
明安 -0.54%-0.40-0.400173.973.573.974.3
康師傅-DR 1.24%0.200.2110161616.116.2
同方友友-DR 0.86%0.200.2232301.21.201.2
寶成 0.50%0.300.322030.330.3030.5
欣巴巴 -0.12%-0.40-0.4-40566.36666.366.4
元大MSCI金融 -0.29%-0.10-0.111023.823.8023.8
期元大美元指正2 0.29%0.300.3-40422.4022.422.3
國泰20年美債 -0.05%-1.21.2-2.448783030.530.530.530.5
元大全球5G 1.88%0.700.711035.135.1035.8
野村臺灣新科技50 1.02%1.101.166017.917.9018.1
味全  00000018.818.8018.7
鮮活果汁-KY 0.00%000-1012650265265
台聚 -0.27%-0.1-0.1003318.818.818.818.7
華夏 0.24%0.100.112020.920.92120.9
勝悅-KY  00000011.311.3011.3
大宇 -0.42%-0.10-0.11102424023.9
聚陽 1.90%707010368.7368.5369.5375.5
廣隆  0000001331330133
信錦 0.04%0.10.3-0.2-11379.979.78080.1
永冠-KY 3.82%60633052.452.4054.4
合機 0.93%1.20.40.8-22432.13232.231.8
美時 -0.22%-4.91.8-6.8582277.3277.1278276
東和鋼鐵 1.05%3.92.21.7-22573.672.97473.4
中鋼構  00000052.952.9052.6
厚生 0.00%000-10223.823.923.823.8
光寶科 1.38%39.92.737.218279107106.9107.2109
全友 0.43%0.30.3003323.523.523.623.6
鴻海 -0.38%-3.10.2-3.3-628103.4103.3103.4104
友訊 0.45%2.90.62.422331119.719.619.719.8
智邦 -0.28%-3.17-10121547.3545552535
華碩 -0.79%-7.40-7.4-102467.6475.4467.3471
矽統 -0.42%-7.6-10.635413643.944.143.844.7
菱生 0.74%14.49.74.717705327.827.727.928
虹光 -0.07%-0.10.1-0.2-141157.47.37.47.4
群光 1.75%19-4.323.3263180.8181.3179.8189
翔耀 2.80%3.303.355023.523.5024.2
全新 2.47%64.447.41741612162.9161.3165.2165.5
資通 0.19%0.10.1001153.853.753.853.7
鉅祥 0.65%3.22.50.726482.281.982.682.3
愛山林 0.11%0.100.1-10188.7088.788.6
志信 1.86%605.9-1621817.817.817.817.4
台灣高鐵 0.45%0.400.4-20329.629.529.629.5
世界健身-KY 1.29%1.301.3001100.5100.4100.599.2
彰銀 0.22%0.300.377017.717.7017.7
台新金 0.30%0.80.50.41016617.417.417.417.4
滿心 0.00%000-20250.2050.250.2
淘帝-KY  00000011.711.7011.4
晟銘電 0.65%1.20.60.614346.546.446.647.1
偉訓 -1.24%-18.40.2-18.61518282.382.382.481.1
網龍 0.46%0.20.2001143.243.143.343.3
昇銳  00000031.731.7030.9
弘塑 0.71%35350077703.5701706734
基亞 0.60%0.300.30014242.74241.8
昱捷 0.00%00011029.129.1029.1
千如  0000002323023
昇貿 -0.66%-1-2.11.101276.177.575.474.3
台端 -1.58%-1.30.2-1.534120.520.520.720
安勤 4.00%4.504.5110112.5112.50117
位速  0000002828026.9
兆利 -0.77%-26.3-26.3001414244.5245.4243.6253.5
同致  0000001321320133
神準  0000002392390238.5
大塚 -0.21%-11-2-123155.3155155.5157.5
辛耘 -3.14%-29.8-10.6-19.1-224237.1240.8235.4245
瑞鼎 -1.73%-15.50-15.5220449.3449.30441.5
智易 2.29%15.5015.5440169.1169.10173
鑫科 -1.52%-28.5-28.500404046.847.246.548.2
貿聯-KY 0.21%0.500.51102432430243.5
中裕 -0.30%-2-1.9-0.147295.595.794.895.7
承業醫 -0.67%-2.5-1.9-0.6-15661.86261.662.2
飛寶企業 1.98%0.800.8-20220.3020.319.9
廣越  000000111.50111.5111
康普 0.85%0.600.6-10171.371.171.370.7
晶呈科技  0000001881880187
茂林-KY 0.00%000-10151.9051.951.9
亞泰  00000067.767.7067.8
佳凌 0.18%0.20.10.112140.940.94141
眾達-KY -0.26%-1.20-1.2-50676.976.476.977.1
華星光 0.35%47.920.827.1-67582167.7167.6167.9164
全訊  0000001611610160.5
禾聯碩 0.00%0001101151150115
jpp-KY 1.00%34.17.12751914178.8178.6179.1184
數字  0000002052050204
宜鼎 0.31%2.902.93303123120313
聰泰  000000134.5134.50131.5
中美晶 -0.54%-10-1-101186186186187
中租-KY 0.59%5.205.2550176176177177
群益證 -0.17%00011016.416.4016.4
競國 -1.06%-0.50-0.522023.623.6023.4
亞矽 0.07%0.2-0.10.3910137.837.837.837.9
友勁 0.28%0.300.31010010.310.3010.4
鈞寶 0.00%000-20227.7027.727.7
統振 -0.78%-11.50.8-12.3-13122558.758.758.859.7
瑞儀 1.40%202110142.5142.50144.5
關貿 -0.29%-0.20-0.2-10169.7069.769.9
盛群 0.42%0.50.5002260.860.76161.7
聚鼎 -0.35%-0.40-0.422057.857.8057.6
茂綸 0.99%462.243.8104106243.943.94544.4
研通 4.78%202-10141.3041.339.4
系微 1.88%4.804.8110257.2257.20262
立康 0.00%000-10155.8055.855.8
聯嘉 -0.15%-0.7-0.700141432.932.932.833.7
易發 3.03%40.931216665.766.668.7
迅得 0.00%000011107.5107.5107.5109.5
紘康 -0.58%-0.40-0.411068.768.7068.3
晶碩 -1.70%-26.80-26.8-404393.4396.6393.3400
精測  000000562.2562.20562
達邦蛋白 -9.54%-27.8-21.4-6.4312924.325.322.923.2
M31 0.29%4.604.61101,605.51,605.41,7001,610
鈺太 -1.67%-15.40-15.4220460.2460.2460.5452.5
惠特  00000064.564.5064.8
長聖 -0.08%-0.5-10.5132199.8200199.5200.5
91APP*-KY 0.64%6.46.30.1-1910100.399.9100.6100.5
亨泰光  0000001840184183.5
視陽 -0.51%-4.1-72.8023269.3271.3267.8265
泓德能源-創 -2.61%-40-41101531530149
尖點 0.68%10155029.329.3029.5
昇陽半導體 0.03%0.10.2-0.1-25751.851.851.851.9
全達 1.30%0.500.511038.438.4038.9
宏捷科 0.00%0-55-43337149.8149.9149.8148.5
立碁  00000022.322.3021.8
博智 0.45%21.70.3132148147.7148.5148
菱光 0.58%0.600.633031.631.6031.8
紅木-KY 0.61%0.900.922072.572.5072.9
三貝德 -2.26%-1.50-1.522033.233.2032.4
光隆  00000058.658.658.659
北基 2.68%4.504.533055.955.9057.4
國統 0.30%14.5-15.429.9-14607565.165.36563
泰金寶-DR -2.66%-5.20.7-5.92747204.14.14.23.9
裕融 -0.35%-0.60-0.6110169.6169.60169
世紀鋼 -1.69%-4-40011237239235242
台股大盤 相關文章