台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.39
  • 漲跌
    ▼1.24
  • 漲幅
    -3.05%
  • 成交量
    10,436
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30740.19340.3439.39413,3100.03%
2024/10/294.140.67341.3340.631.113,2300.01%
2024/10/28440.75340.9040.89113,1610.01%
2024/10/251.141.01241.4341.71-0.913,014-0.01%
2024/10/242.141.17041.3541.102.112,8870.02%
2024/10/230.142.36142.4042.34-0.912,871-0.01%
2024/10/222141.82141.8341.462012,7440.16%
2024/10/21341.29241.6841.06112,7460.01%
2024/10/18439.56339.8340.70112,4800.01%
2024/10/17240.77240.3440.18012,2800.00%
2024/10/16440.381240.2940.52-812,128-0.07%
2024/10/15642.97642.5242.09011,8160.00%
2024/10/14943.38743.4343.82211,5530.02%
2024/10/119543.45543.3342.529011,1090.81%
2024/10/093045.189243.9645.35-6210,658-0.58%
2024/10/0813152.8712652.8247.6659,6790.05% 大買/大賣/
2024/10/079755.3711155.8356.00-148,598-0.16% 大賣/
2024/10/049552.7417451.5253.50-797,915-1.00% 大賣/
2024/10/01443.20942.9442.70-57,274-0.07%
2024/09/305042.215741.8643.03-77,116-0.10%
2024/09/277838.5039.138.5938.69396,3100.62%
2024/09/2600.0012.234.3935.40-12.25,516-0.22%
2024/09/251634.11634.4633.90105,3810.19%
2024/09/241030.311631.1732.18-65,038-0.12%
2024/09/231029.77229.5629.7784,8120.17%
2024/09/20129.0200.0028.8614,7780.02%
2024/09/192.129.27129.3729.271.14,7200.02%
2024/09/18328.75328.8928.6604,7000.00%
2024/09/16728.57628.7328.6914,9610.02%
2024/09/13228.80129.0328.8514,9680.02%
2024/09/12129.0000.0029.1814,9450.02%
2024/09/11129.0400.0029.0114,9350.02%
2024/09/1000.00129.6029.32-14,940-0.02%
2024/09/09429.54129.3229.3034,9910.06%
2024/09/05030.3000.0030.1604,9570.00%
2024/09/04130.5700.0030.2615,0470.02%
2024/09/03230.7800.0030.7325,1150.04%
2024/09/02331.1000.0031.0935,1010.06%
2024/08/3000.00431.9132.25-45,012-0.08%
2024/08/28331.34831.3031.20-54,978-0.10%
2024/08/260.131.8600.0031.730.15,0140.00%
2024/08/21131.40131.8231.6805,1430.00%
2024/08/195.132.06332.4132.052.15,2480.04%
2024/08/16131.92131.9831.8905,2440.00%
2024/08/1500.00231.4331.53-25,238-0.04%
2024/08/14230.8700.0030.8425,2610.04%
2024/08/13231.03230.9930.9905,2550.00%
2024/08/12231.22131.3731.2815,3030.02%
2024/08/09131.42231.6031.31-15,356-0.02%
2024/08/08131.5400.0031.3115,3710.02%
2024/08/0700.00131.1431.36-15,425-0.02%
2024/08/06230.82131.8930.7315,4710.02%
2024/08/05131.30131.8031.6905,4020.00%
2024/07/3100.00232.3633.02-25,365-0.04%
2024/07/30131.6600.0031.6315,3690.02%
2024/07/26132.6100.0032.5015,4030.02%
2024/07/23134.2900.0034.2915,4430.02%
2024/07/22134.5500.0034.3915,5450.02%
2024/07/1800.00134.6434.93-15,440-0.02%
2024/07/1200.001233.7333.89-125,557-0.22%
2024/07/11133.104.133.3433.47-3.15,550-0.05%
2024/07/102.133.15233.2733.050.15,5890.00%
2024/07/08232.5500.0032.5525,7310.03%
2024/07/05532.731632.3832.37-115,816-0.19%
2024/07/020.133.76133.3833.76-0.95,803-0.02%
2024/07/01132.8000.0032.8915,8040.02%
2024/06/2800.00233.3033.20-25,841-0.03%
2024/06/27132.9900.0032.9415,9170.02%
2024/06/26133.0000.0032.9315,8770.02%
2024/06/240.133.05133.1033.44-0.95,977-0.02%
2024/06/21332.8200.0032.9435,9580.05%
2024/06/20133.8000.0033.6415,7610.02%
2024/06/190.133.7400.0033.750.15,8850.00%
2024/06/1700.00133.7833.63-15,946-0.02%
2024/06/13133.5000.0033.4515,9970.02%
2024/06/11233.6000.0033.5826,0260.03%
2024/06/04134.8800.0035.3716,2890.02%
2024/05/3100.00235.3435.06-26,445-0.03%
2024/05/28135.7600.0035.7016,7180.01%
2024/05/24136.0400.0035.7216,7970.01%
2024/05/20537.22437.3937.1917,4250.01%
2024/05/0700.00036.4536.6708,9830.00%
2024/05/06136.4000.0036.2919,1640.01%
2024/05/02036.2300.0036.2609,7980.00%
2024/04/2900.000.136.2535.97-0.110,2710.00%
2024/04/260.135.0500.0035.220.110,2390.00%
2024/04/18134.6100.0034.37110,8790.01%
2024/04/17033.700.133.5033.54010,8330.00%
2024/04/160.133.6100.0033.800.110,8690.00%
2024/04/150.133.68133.5533.68-110,847-0.01%
2024/04/12032.5500.0032.40010,8710.00%
2024/04/11132.24132.5732.75010,9000.00%
2024/04/10232.8800.0032.76210,9410.02%
2024/04/01234.06233.9534.19011,2240.00%
2024/03/2900.00033.2533.10011,1250.00%
2024/03/281632.91332.9233.341311,1200.12%
2024/03/26333.081533.2233.25-1211,116-0.11%
2024/03/25332.86833.1633.13-511,114-0.04%
2024/03/223532.94633.0932.942911,0640.26%
2024/03/21933.46933.6333.49010,9890.00%
2024/03/20533.221433.3433.45-911,071-0.08%
2024/03/19633.271333.3633.36-711,143-0.06%
2024/03/181033.031333.0733.05-311,173-0.03%
2024/03/153532.5310.132.8032.482511,1860.22%
2024/03/14632.856833.2132.72-6211,326-0.55%
2024/03/131232.98233.3633.011011,3160.09%
2024/03/12632.932133.2333.50-1511,412-0.13%
2024/03/11832.433232.4132.50-2411,493-0.21%
2024/03/083831.53431.7331.473411,3710.30%
2024/03/071031.97932.1731.81111,2860.01%
2024/03/065832.5417.132.4432.3040.911,1980.37%
2024/03/05331.702831.8632.06-2511,128-0.22%
2024/03/04431.60431.6831.46011,0210.00%
2024/03/01631.51531.7031.61110,9620.01%
2024/02/29531.482731.4631.47-2211,019-0.20%
2024/02/27431.00831.0131.23-410,949-0.04%
2024/02/26531.315.231.5031.42-0.210,9130.00%
2024/02/2313.232.21332.3532.0710.210,8250.09%
2024/02/22331.69431.8832.05-110,779-0.01%
2024/02/210.132.208931.2532.25-88.910,738-0.83%
2024/02/20830.09730.2730.07110,3370.01%
2024/02/191330.158.130.3329.884.910,2990.05%
2024/02/1612.129.665930.0330.40-46.910,130-0.46%
2024/02/15929.119529.2729.36-869,925-0.87%
2024/02/055226.9566.327.2027.71-14.39,695-0.15%
2024/02/0225.327.162.227.4126.8923.19,3390.25%
2024/02/0113.227.052527.3827.47-11.89,161-0.13%
2024/01/31127.001027.5427.32-98,993-0.10%
2024/01/303827.631828.0127.51208,8210.23%
2024/01/291028.541028.7228.3908,5690.00%
2024/01/262128.354128.3728.24-208,362-0.24%
2024/01/252528.144028.2928.47-158,213-0.18%
2024/01/245027.2500.0026.70507,7660.64%
2024/01/232326.711126.8326.88127,4580.16%
2024/01/221927.233627.3327.26-177,241-0.23%
2024/01/19826.9415.127.0027.03-7.17,130-0.10%
2024/01/181925.94626.2025.77136,9650.19%
2024/01/171626.96227.3826.83146,6090.21%
2024/01/161927.161127.3827.1586,6100.12%
2024/01/15526.971027.3527.39-56,564-0.08%
2024/01/121827.17627.3927.34126,5640.18%
2024/01/111527.11827.3627.6276,6470.11%
2024/01/10827.381727.3827.29-96,574-0.14%
2024/01/0900.001627.1327.15-166,526-0.25%
2024/01/082327.62627.8027.26176,4720.26%
2024/01/05728.271328.2628.29-66,305-0.10%
2024/01/041028.08228.6227.8286,3280.13%
2024/01/03828.43228.5128.3966,2000.10%
2024/01/024728.693728.8428.66106,1720.16%
2023/12/295129.49829.4729.34435,9350.72%
2023/12/28128.5027.228.7429.21-26.15,848-0.45%
2023/12/271827.71627.9827.94125,7680.21%
2023/12/26628.03328.3027.8535,7270.05%
2023/12/256.228.20628.3528.170.25,7470.00%
2023/12/222828.191528.3528.34135,7700.23%
2023/12/21627.641727.7928.08-115,737-0.19%
2023/12/20527.893228.1427.91-275,734-0.47%
2023/12/191427.58727.7727.8575,7570.12%
2023/12/183727.811427.8127.89235,7660.40%
2023/12/152028.15728.4727.87135,6930.23%
2023/12/141328.22528.5028.0385,5810.14%
2023/12/131928.67329.1528.36165,5180.29%
2023/12/122929.203029.3329.20-15,478-0.02%
2023/12/111828.44928.5028.4795,4370.17%
2023/12/081629.10829.1529.1885,3000.15%
2023/12/073628.743228.9529.0245,2740.08%
2023/12/061829.041329.2829.3355,1590.10%
2023/12/051729.92530.1129.89124,9950.24%
2023/12/04730.45730.6530.4305,0190.00%
2023/12/011230.68231.1830.45105,0360.20%
2023/11/30531.041731.0431.09-124,998-0.24%
2023/11/292330.98231.2230.76215,1700.41%
2023/11/28131.40231.4031.30-15,123-0.02%
2023/11/274131.54531.6031.32365,1410.70%
2023/11/24432.45432.6232.2005,1430.00%
2023/11/231132.16332.2132.1085,1840.15%
2023/11/221132.67332.7332.6285,4890.15%
2023/11/21333.03733.0933.22-45,455-0.07%
2023/11/201232.511132.6932.6715,4610.02%
2023/11/171132.30432.4932.2675,4120.13%
2023/11/163932.84333.4332.90365,5200.65%
2023/11/1514.233.621333.9033.301.25,5950.02%
2023/11/141033.13533.4032.9855,5560.09%
2023/11/132333.01833.2032.88155,6140.27%
2023/11/101333.341233.4933.1715,6050.02%
2023/11/09933.781233.9033.73-35,647-0.05%
2023/11/08633.87533.9733.7615,9030.02%
2023/11/07333.91334.0533.8406,0200.00%
2023/11/061034.241034.4534.2106,1240.00%
2023/11/031233.801934.0633.92-76,113-0.11%
2023/11/021933.921334.0733.6766,1760.10%
2023/11/011533.814433.8933.80-296,199-0.47%
2023/10/31932.92533.0432.8846,1860.06%
2023/10/30832.901933.1333.13-116,262-0.18%
2023/10/27632.562432.7333.05-186,304-0.29%
2023/10/26432.101032.0331.94-66,543-0.09%
2023/10/25932.12732.4132.0826,7620.03%
2023/10/242231.351331.5031.2096,7710.13%
2023/10/231031.611231.7631.63-26,730-0.03%
2023/10/202031.88932.0931.83116,8930.16%
2023/10/191632.96633.4332.47106,8420.15%
2023/10/18934.30534.5134.0946,6970.06%
2023/10/171534.02834.2234.1976,7480.10%
2023/10/161334.341234.4734.1116,7340.01%
2023/10/131434.73234.9234.54126,7250.18%
2023/10/121335.5319.335.7735.47-6.36,759-0.09%
2023/10/111135.02235.4534.9696,7920.13%
2023/10/0600.009.734.9135.08-9.76,894-0.14%
2023/10/05534.31434.5634.5616,9040.01%
2023/10/04934.50934.6934.3006,9330.00%
2023/10/03735.40135.9835.0966,9170.09%
2023/10/02536.32936.5236.20-46,856-0.06%
2023/09/283736.00436.1635.75336,8940.48%
2023/09/27636.181936.2236.10-136,879-0.19%
2023/09/261036.47736.7336.2336,8430.04%
2023/09/25637.092437.3136.89-186,874-0.26%
2023/09/22536.493136.1536.65-266,900-0.38%
2023/09/212036.19536.3835.97156,8780.22%
2023/09/20336.50336.6636.5406,8730.00%
2023/09/193736.271736.6136.62206,9600.29%
2023/09/181036.464136.4536.58-317,107-0.44%
2023/09/15736.63536.9736.3227,0880.03%
2023/09/14736.61836.8036.70-17,054-0.01%
2023/09/139736.50637.0636.48917,1071.28%
2023/09/121436.961537.2536.91-17,169-0.01%
2023/09/11237.138336.8537.34-817,209-1.12%
2023/09/08936.44836.6836.4517,3140.01%
2023/09/071137.62337.4637.2487,2860.11%
2023/09/06437.77637.9037.96-27,249-0.03%
2023/09/057238.10238.5038.25707,2550.96%
2023/09/04537.929538.4238.47-907,254-1.24%
2023/09/01637.252537.4037.11-197,176-0.26%
2023/08/31736.9900.0036.6877,2010.10%
2023/08/301037.5450237.5937.10-4927,224-6.81% 大賣/鉅額交易
2023/08/29837.361137.6037.75-37,148-0.04%
2023/08/2853437.292138.9636.995137,1587.17% 大買/鉅額交易
2023/08/25935.93435.9635.9256,9130.07%
2023/08/24535.86636.0036.29-17,005-0.01%
2023/08/23535.85435.9435.8517,0320.01%
2023/08/221235.631535.9135.47-37,142-0.04%
2023/08/214436.141136.3336.16337,1630.46%
2023/08/181137.251137.4536.9107,1810.00%
2023/08/17536.761437.0236.92-97,239-0.12%
2023/08/16837.232337.3437.31-157,242-0.21%
2023/08/151337.201337.5037.0107,3570.00%
2023/08/146537.26937.1937.20567,3710.76%
2023/08/113639.38340.3039.08337,1740.46%
2023/08/10539.85339.9339.8527,1230.03%
2023/08/091040.15640.2940.3547,0740.06%
2023/08/08940.171840.6840.53-97,120-0.13%
2023/08/071640.46540.6340.33117,0550.16%
2023/08/04941.152641.2741.43-177,140-0.24%
2023/08/02840.26540.5239.8437,1310.04%
2023/08/011741.021341.1540.7447,1690.06%
2023/07/312541.249341.4141.00-687,135-0.95%
2023/07/28338.592839.4940.53-256,918-0.36%
2023/07/27238.97938.9238.93-76,724-0.10%
2023/07/26438.441038.4638.26-66,684-0.09%
2023/07/253638.395137.6638.40-156,750-0.22%
2023/07/241036.152636.0736.09-166,517-0.25%
2023/07/212636.50636.6936.47206,5280.31%
2023/07/20736.603236.5236.58-256,598-0.38%
2023/07/19436.02336.3235.9716,6740.01%
2023/07/18436.42236.5436.3126,6710.03%
2023/07/174436.81237.0936.31426,6950.63%
2023/07/14937.40137.4537.3386,6450.12%
2023/07/1300.0040.536.9237.27-40.56,642-0.61%
2023/07/126.636.094.136.3036.022.56,6070.04%
2023/07/1100.00335.9935.91-36,644-0.05%
2023/07/10435.59335.9335.4116,6530.02%
2023/07/07135.0000.0035.2816,7250.01%
2023/07/063035.37835.8335.30226,7560.33%
2023/07/05636.09535.9235.8916,7830.01%
2023/07/04236.39136.3936.3716,8580.01%
2023/07/0300.00636.0436.42-66,947-0.09%
2023/06/30235.201035.1435.55-87,029-0.11%
2023/06/29635.08235.4934.9047,0400.06%
2023/06/28435.08535.3535.25-17,111-0.01%
2023/06/27335.07634.9335.00-37,114-0.04%
2023/06/262935.12335.1134.83267,1280.36%
2023/06/21436.27836.3936.32-46,998-0.06%
2023/06/20336.77236.7436.5117,0130.01%
2023/06/191637.05337.3836.82137,0800.18%
2023/06/16237.58737.5737.73-57,052-0.07%
2023/06/155636.445836.3936.96-27,070-0.03%
2023/06/14436.283436.2336.25-307,118-0.42%
2023/06/13535.27735.5835.40-27,002-0.03%
2023/06/12535.001135.4435.56-67,005-0.09%
2023/06/0900.00335.1935.17-37,071-0.04%
2023/06/081234.4712434.6234.91-1127,113-1.57% 大賣/鉅額交易
2023/06/071434.75434.7934.62107,1820.14%
2023/06/06835.141235.2135.23-47,216-0.06%
2023/06/05334.95335.0734.7807,2810.00%
2023/06/02334.42635.0734.94-37,307-0.04%
2023/06/01934.241334.2334.32-47,391-0.05%
2023/05/312133.92634.1033.55157,4120.20%
2023/05/302334.601534.5934.1387,3430.11%
2023/05/29735.25435.4935.0137,4350.04%
2023/05/261035.14735.2735.4137,5310.04%
2023/05/251235.61435.7335.4387,5320.11%
2023/05/2414.236.667436.6736.61-59.97,390-0.81%
2023/05/231237.79838.0337.5247,3180.05%
2023/05/227.237.841938.1638.26-11.97,335-0.16%
2023/05/191337.521137.6137.5727,4020.03%
2023/05/181338.09838.2938.0257,3320.07%
2023/05/1719.238.34538.5937.9914.27,3140.19%
2023/05/1600.00638.8438.68-67,341-0.08%
2023/05/15137.56137.8638.3207,3810.00%
2023/05/12738.3700.0038.1077,3640.10%
2023/05/11238.80138.8938.7517,3630.01%
2023/05/104339.40738.7838.82367,4030.49%
2023/05/09640.533440.5740.57-287,342-0.38%
2023/05/08739.43939.7339.82-27,378-0.03%
2023/05/05639.11439.4939.0727,4200.03%
2023/05/0400.00438.7839.00-47,515-0.05%
2023/05/034238.1200.0038.01427,6300.55%
2023/05/02438.53238.7538.8227,7410.03%
2023/04/28238.74539.0338.74-37,903-0.04%
2023/04/27137.33137.6337.8907,9260.00%
2023/04/26337.36337.6837.7008,1960.00%
2023/04/25537.24437.5437.1918,2920.01%
2023/04/24538.08338.2137.6028,2150.02%
2023/04/21838.78339.0438.6858,1440.06%
2023/04/201939.34339.8539.07168,1850.20%
2023/04/1800.001240.2840.33-128,320-0.14%
2023/04/17139.451339.3239.66-128,426-0.14%
2023/04/14638.47438.8538.3628,3930.02%
2023/04/1300.00138.5038.25-18,462-0.01%
2023/04/12838.43638.4338.2228,4820.02%
2023/04/11539.01539.1038.6808,4550.00%
2023/04/10738.80639.0139.0618,5000.01%
2023/04/071038.95939.1439.0018,5920.01%
2023/04/062.138.85839.3438.55-5.98,497-0.07%
2023/03/31639.561139.7139.33-58,441-0.06%
2023/03/30938.39938.6338.6908,3990.00%
2023/03/29338.64338.5038.3908,3560.00%
2023/03/27738.21637.7938.0018,5080.01%
2023/03/24338.60238.6838.5718,4980.01%
2023/03/231238.611238.8038.7108,5490.00%
2023/03/22538.40538.5638.3708,5800.00%
2023/03/21337.55337.7338.2008,5210.00%
2023/03/201637.79537.3637.29118,5410.13%
2023/03/17438.06438.2838.2608,5730.00%
2023/03/16737.89838.1437.97-18,587-0.01%
2023/03/151138.421038.2238.2218,6710.01%
2023/03/1436.137.973038.1038.006.18,8670.07%
2023/03/13638.18538.7738.5918,9260.01%
2023/03/101738.441238.5738.3658,8910.06%
2023/03/093739.153638.9739.0618,9930.01%
2023/03/083839.393539.5439.3838,9320.03%
2023/03/071840.711841.0740.7709,1360.00%
2023/03/069741.363540.9540.95629,2700.67%
2023/03/032141.102141.2741.3709,1930.00%
2023/03/02641.39641.6741.4309,2720.00%
2023/03/01940.94741.3241.6429,3340.02%
2023/02/244740.393640.4340.46119,3290.12%
2023/02/23641.51241.9141.3749,3380.04%
2023/02/2200.00342.1041.87-39,296-0.03%
2023/02/211442.211542.5042.10-19,386-0.01%
2023/02/201540.671041.4841.5359,4070.05%
2023/02/171941.50541.9341.55149,5180.15%
2023/02/16642.241642.5942.92-109,745-0.10%
2023/02/15542.3500.0041.8959,8480.05%
2023/02/14942.27742.2942.1529,8730.02%
2023/02/13342.071142.4342.64-89,995-0.08%
2023/02/103741.604141.4941.40-49,997-0.04%
2023/02/091941.272241.7442.13-310,160-0.03%
2023/02/08141.1400.0041.14110,3670.01%
2023/02/072141.322641.4341.33-510,427-0.05%
2023/02/064940.903640.8040.631310,5010.12%
2023/02/032942.022041.9741.92910,4930.09%
2023/02/02943.39543.7043.60410,5820.04%
2023/02/012843.442043.6843.62810,5710.08%
2023/01/311644.3000.0044.141610,5420.15%
2023/01/301245.53245.6245.141010,4330.10%
2023/01/172444.321244.2744.051210,4110.12%
2023/01/169.144.543244.9545.30-22.910,696-0.21%
2023/01/13842.801442.5742.85-610,474-0.06%
2023/01/126.141.8700.0041.856.110,4420.06%
2023/01/11441.95642.2842.30-210,483-0.02%
2023/01/09441.58242.0041.72210,4450.02%
2023/01/0600.00141.0941.20-110,468-0.01%
2023/01/0500.003240.4240.70-3210,417-0.31%
2023/01/04638.79239.2538.65410,3140.04%
2023/01/03738.1400.0038.65710,4260.07%
2022/12/30238.96739.2539.15-510,318-0.05%
2022/12/291138.361038.4938.44110,2750.01%
2022/12/28739.08439.2739.25310,3640.03%
2022/12/27740.091639.5239.21-910,290-0.09%
2022/12/22939.08239.3038.83710,2550.07%
2022/12/214138.226237.9838.11-2110,217-0.21%
2022/12/204438.6000.0037.614410,2490.43%
2022/12/19539.94639.9439.85-110,149-0.01%
2022/12/15840.29839.7939.96010,0510.00%
2022/12/14539.711139.9740.25-610,037-0.06%
2022/12/13639.5200.0039.5969,9730.06%
2022/12/12739.89740.3439.8609,9600.00%
2022/12/091.140.20140.2740.060.19,9790.00%
2022/12/08539.451139.3639.65-69,883-0.06%
2022/12/071239.95639.8240.3369,8490.06%
2022/12/062339.132539.1739.44-29,859-0.02%
2022/12/052038.183338.7138.53-139,673-0.13%
2022/12/0200.00137.0937.09-19,495-0.01%
2022/12/011438.021237.9837.9929,4820.02%
2022/11/30336.581236.8836.79-99,317-0.10%
2022/11/291235.673735.6336.52-259,394-0.27%
2022/11/281133.311333.3633.48-29,180-0.02%
2022/11/251334.76735.0034.9769,0270.07%
2022/11/243334.962134.5334.44129,1220.13%
2022/11/23435.01435.4835.1909,0760.00%
2022/11/222235.521835.2335.3049,1470.04%
2022/11/211434.491334.5434.4719,0420.01%
2022/11/18335.7300.0035.7938,9770.03%
2022/11/176635.576935.3335.14-38,973-0.03%
2022/11/162036.462136.7136.41-19,017-0.01%
2022/11/153035.872836.2336.6929,0540.02%
2022/11/141036.36436.7235.8668,9040.07%
2022/11/111834.952034.8935.07-28,787-0.02%
2022/11/103433.363133.4933.2438,7410.03%
2022/11/091334.801234.7033.8918,7110.01%
2022/11/082535.272634.6934.67-18,608-0.01%
2022/11/073035.203635.4535.63-68,586-0.07%
2022/11/042934.633834.5235.42-98,493-0.11%
2022/11/03532.71332.7232.7728,3770.02%
2022/11/022333.632833.3133.87-58,320-0.06%
2022/11/01631.83431.9431.8128,2240.02%
2022/10/31931.04131.4030.8288,1290.10%
2022/10/281332.21432.7131.5197,9040.11%
2022/10/273433.621833.8032.77168,0790.20%
2022/10/26134.05234.7234.16-18,243-0.01%
2022/10/251033.92434.2334.2568,3130.07%
2022/10/241435.56835.5134.4668,3790.07%
2022/10/211037.1600.0037.16108,0430.12%
2022/10/20237.22437.2137.73-28,078-0.02%
2022/10/191938.39838.1437.95118,0170.14%
2022/10/18339.68139.6839.2127,9630.03%
2022/10/17339.29439.1939.21-17,980-0.01%
2022/10/1400.00139.5639.96-17,984-0.01%
2022/10/132237.634938.0237.93-277,908-0.34%
2022/10/121637.19437.6837.23127,9740.15%
2022/10/111538.3500.0038.31158,0420.19%
2022/10/0700.00342.3541.86-37,931-0.04%
2022/10/0500.002241.6742.80-228,085-0.27%
2022/10/03639.11438.8538.8328,1840.02%
2022/09/301740.46940.7540.3688,1530.10%
2022/09/28340.941240.7640.69-98,274-0.11%
2022/09/2700.00240.4040.86-28,349-0.02%
2022/09/26540.94541.0440.8108,3460.00%
2022/09/23339.881640.1740.40-138,377-0.16%
2022/09/221839.82940.0939.7598,5190.11%
2022/09/21440.51440.4740.7508,5900.00%
2022/09/201241.311241.5541.3108,6200.00%
2022/09/191041.24241.0041.2488,7660.09%
2022/09/161241.51841.6041.3148,8190.05%
2022/09/151142.841242.7342.50-18,797-0.01%
2022/09/141342.551042.7042.3138,8520.03%
2022/09/13243.361742.8643.69-158,880-0.17%
2022/09/12442.08141.9841.8638,9290.03%
2022/09/08241.65241.7041.5809,0240.00%
2022/09/07341.29141.3541.2529,1760.02%
2022/09/06441.29141.3341.2739,5630.03%
2022/09/051040.801241.0640.80-29,657-0.02%
2022/09/02841.73541.7341.4339,6440.03%
2022/09/011642.53442.4642.54129,7000.12%
2022/08/31542.21742.5443.48-29,844-0.02%
2022/08/30841.78741.9141.7919,9130.01%
2022/08/29842.33342.5242.32510,0180.05%
2022/08/2600.001643.3443.13-1610,037-0.16%
2022/08/252242.321142.4342.361110,0390.11%
2022/08/24243.3600.0042.6729,9880.02%
2022/08/23242.90743.3242.91-510,090-0.05%
2022/08/22643.7900.0043.6569,9920.06%
2022/08/19443.1300.0043.1749,9410.04%
2022/08/18143.1000.0042.95110,0760.01%
2022/08/17342.90643.5443.81-39,954-0.03%
2022/08/16443.46443.6643.2909,9340.00%
2022/08/15243.65144.1343.46110,0580.01%
2022/08/12143.2700.0043.38110,1480.01%
2022/08/11141.721441.9242.93-1310,122-0.13%
2022/08/101541.4600.0041.331510,2040.15%
2022/08/0900.00543.0242.80-510,146-0.05%
2022/08/08542.821742.8442.55-1210,240-0.12%
2022/08/05242.4200.0042.04210,3170.02%
2022/08/04141.54241.7141.90-110,439-0.01%
2022/08/03842.00641.9741.91210,5770.02%
2022/08/022942.451342.4942.371610,5170.15%
2022/08/0100.00644.1044.00-610,303-0.06%
2022/07/292644.19743.9543.831910,4470.18%
2022/07/281245.321245.7945.29010,3090.00%
2022/07/271245.2400.0045.011210,2560.12%
2022/07/2600.001345.8745.97-1310,223-0.13%
2022/07/25545.12745.0745.16-210,445-0.02%
2022/07/221445.631046.4045.45410,7050.04%
2022/07/21645.59145.5745.58510,8100.05%
2022/07/201446.191446.4646.08011,1210.00%
2022/07/191745.61345.4545.451411,3090.12%
2022/07/18745.76746.7946.76011,3650.00%
2022/07/151247.251247.9246.98011,3400.00%
2022/07/14246.65247.0946.95011,4720.00%
2022/07/13147.09647.3647.25-511,536-0.04%
2022/07/121747.062047.6047.28-311,620-0.03%
2022/07/111847.591248.2347.31611,6250.05%
2022/07/08249.8000.0049.54211,5540.02%
2022/07/07249.37349.3249.55-111,599-0.01%
2022/07/061449.931150.9249.19311,6260.03%
2022/07/051650.801551.2250.45111,6820.01%
2022/07/0400.00250.7550.80-211,661-0.02%
2022/07/012550.25751.0650.251811,7100.15%
2022/06/30251.301250.3951.55-1011,689-0.09%
2022/06/29949.61749.6649.35211,7360.02%
2022/06/281449.441549.1749.54-111,748-0.01%
2022/06/27148.601448.8149.06-1311,788-0.11%
2022/06/2400.002247.5047.82-2211,694-0.19%
2022/06/231146.031246.3346.40-111,801-0.01%
2022/06/221246.521146.4746.29111,8740.01%
2022/06/214046.624246.9546.56-211,841-0.02%
2022/06/202946.402646.8246.58311,8640.03%
2022/06/171445.092345.4745.91-911,730-0.08%
2022/06/162245.39745.6045.011511,7060.13%
2022/06/15245.4812045.4546.21-11811,691-1.01% 大賣/鉅額交易
2022/06/141642.251442.3842.29211,6470.02%
2022/06/131443.181043.4542.70411,9140.03%
2022/06/102043.502143.1843.97-112,111-0.01%
2022/06/095343.693743.8443.291612,0800.13%
2022/06/083143.051343.2942.811812,0670.15%
2022/06/071042.601642.7042.70-611,936-0.05%
2022/06/06740.913441.4041.55-2711,854-0.23%
2022/06/021440.461240.7340.71211,7930.02%
2022/06/011240.92340.9040.70911,8320.08%
2022/05/311940.602440.6041.04-511,845-0.04%
2022/05/30439.65539.9939.70-111,717-0.01%
2022/05/271639.571739.9539.25-111,633-0.01%
2022/05/26438.70739.0138.73-311,550-0.03%
2022/05/25438.89138.7538.62311,3910.03%
2022/05/24639.6300.0039.15611,3550.05%
2022/05/231440.26440.3340.061011,2640.09%
2022/05/20340.582040.3540.94-1711,179-0.15%
2022/05/191438.501438.6938.77011,0430.00%
2022/05/181238.97739.1539.20511,0190.05%
2022/05/171639.583039.6439.76-1410,859-0.13%
2022/05/161039.13138.8238.78910,7920.08%
2022/05/131839.452339.5039.15-510,684-0.05%
2022/05/123438.732238.9538.661210,6000.11%
2022/05/111239.332238.9539.67-1010,514-0.10%
2022/05/101736.701336.8437.90410,3630.04%
2022/05/091437.56337.9436.831110,2010.11%
2022/05/062138.86438.4338.271710,2540.17%
2022/05/05240.441440.7640.78-1210,051-0.12%
2022/05/04540.34140.0440.02410,0100.04%
2022/05/031040.351140.3440.65-110,049-0.01%
2022/04/292539.981840.2940.65710,0190.07%
2022/04/281539.29739.5139.2489,8140.08%
2022/04/271337.842638.5938.75-139,646-0.13%
2022/04/265037.364437.9838.3069,4890.06%
2022/04/254839.082639.5139.22229,2380.24%
2022/04/221039.602340.6140.69-139,042-0.14%
2022/04/213240.831041.0640.80228,9830.24%
2022/04/20841.56841.9041.5808,8870.00%
2022/04/19642.55942.8242.40-38,716-0.03%
2022/04/181442.5400.0042.31148,5580.16%
2022/04/15443.20443.6643.8008,4510.00%
2022/04/14343.50443.7843.75-18,393-0.01%
2022/04/1300.00242.7342.96-28,408-0.02%
2022/04/12441.21641.8542.43-28,337-0.02%
2022/04/111441.75341.6541.03118,3880.13%
2022/04/08243.241043.0343.20-88,247-0.10%
2022/04/07842.67642.9042.4028,1970.02%
2022/04/06542.60643.0043.11-18,190-0.01%
2022/04/01343.351642.7943.35-138,102-0.16%
2022/03/31342.01341.8841.6507,8870.00%
2022/03/30340.84641.2141.61-37,831-0.04%
2022/03/28539.43339.9840.0127,7190.03%
2022/03/25541.0800.0040.7557,6350.07%
2022/03/24541.54341.6941.8227,5770.03%
2022/03/2300.002642.1342.25-267,557-0.34%
2022/03/21241.60342.1841.21-17,496-0.01%
2022/03/18440.25140.7040.8837,4610.04%
2022/03/17841.251441.4941.51-67,428-0.08%
2022/03/162136.19935.9838.20127,1390.17%
2022/03/152438.041237.9437.10126,9670.17%
2022/03/14840.63141.0740.3576,7140.10%
2022/03/111240.64440.7640.2486,6220.12%
2022/03/10142.32143.1042.6106,4960.00%
2022/03/09641.43241.2340.5646,4280.06%
2022/03/08142.6000.0042.4316,2900.02%
2022/03/071144.57144.0543.63106,1910.16%
2022/03/042746.441046.8646.22176,1040.28%
2022/03/034648.5000.0047.90466,0380.76%
2022/03/02248.5600.0048.5625,9980.03%
2022/03/01248.90448.9148.90-26,031-0.03%
2022/02/25748.21748.7348.0806,0170.00%
2022/02/24447.86147.9647.4835,9710.05%
2022/02/22348.4500.0048.6535,9350.05%
2022/02/211150.40350.5050.4085,9050.14%
2022/02/18350.40250.7851.0015,8610.02%
2022/02/1700.00150.9550.80-15,879-0.02%
2022/02/16250.851150.5050.60-95,850-0.15%
2022/02/15149.90149.8249.6705,8370.00%
2022/02/141549.9500.0049.84155,9040.25%
2022/02/111051.102451.4351.10-145,993-0.23%
2022/02/101450.371850.4650.25-45,951-0.07%
2022/02/091450.481850.5151.00-45,948-0.07%
2022/02/081148.7100.0048.83115,8970.19%
2022/02/07450.10150.7550.2035,7960.05%
2022/01/261650.6100.0050.50165,7600.28%
2022/01/251351.3800.0051.40135,8370.22%
2022/01/21252.8000.0052.9525,8600.03%
2022/01/2000.001653.2953.55-165,811-0.28%
2022/01/1900.00252.1051.45-25,768-0.03%
2022/01/1800.001351.5751.65-135,778-0.22%
2022/01/17250.3000.0050.7525,7490.03%
2022/01/142251.0900.0051.00225,7820.38%
2022/01/131052.402853.9052.40-185,709-0.32%
2022/01/123052.70753.0753.05235,7060.40%
2022/01/11552.4000.0052.4055,7250.09%
2022/01/10452.33253.2053.0525,8210.03%
2022/01/07552.90852.6053.10-35,827-0.05%
2022/01/06152.20652.4052.65-55,830-0.09%
2022/01/051154.051154.9454.0005,7940.00%
2022/01/042553.621055.2554.10155,8300.26%
2021/12/301154.861055.3054.9515,8920.02%
2021/12/291154.42754.4954.4045,8640.07%
2021/12/21156.4000.0056.0515,8050.02%
2021/12/20156.1000.0056.3515,8250.02%
2021/12/1700.00256.8056.95-25,809-0.03%
2021/12/16358.2800.0058.0535,8270.05%
2021/12/151058.3500.0058.35105,8690.17%
2021/12/141259.65259.5859.85105,8660.17%
2021/12/13562.401060.4560.70-55,863-0.09%
2021/12/10459.8500.0059.8045,8420.07%
2021/12/09160.001858.6660.70-175,848-0.29%
2021/12/081856.35157.4557.20175,7150.30%
2021/12/07256.081056.1056.15-85,746-0.14%
2021/12/0600.00555.4355.65-55,754-0.09%
2021/12/032053.612853.9353.90-85,797-0.14%
2021/12/0200.00553.1053.40-55,856-0.09%
2021/12/01552.75553.0852.7505,9590.00%
2021/11/301652.8400.0052.75166,0680.26%
2021/11/261253.521153.9053.5016,3890.02%
2021/11/25255.0800.0054.6026,5310.03%
2021/11/2200.00154.9554.90-16,843-0.01%
2021/11/1900.001054.2053.75-106,866-0.15%
2021/11/181053.7500.0053.75106,9550.14%
2021/11/1200.00155.6554.55-17,347-0.01%
2021/11/1100.002853.7854.60-287,388-0.38%
2021/11/101552.32952.9152.2067,3580.08%
2021/11/091953.8900.0053.90197,2880.26%
2021/11/0500.00854.6855.25-87,441-0.11%
2021/11/04154.001254.4754.95-117,508-0.15%
2021/11/031153.701454.4653.65-37,607-0.04%
2021/11/021853.8200.0053.50187,6670.23%
2021/11/011455.181155.4956.2537,6110.04%
2021/10/2900.00556.4356.65-57,619-0.07%
2021/10/28356.68456.6356.45-17,641-0.01%
2021/10/27757.18457.4356.5537,8270.04%
2021/10/25958.53858.7158.5017,9630.01%
2021/10/2200.002359.1959.55-238,144-0.28%
2021/10/21657.2000.0057.5568,1690.07%
2021/10/18755.8300.0055.2078,4060.08%
2021/10/14259.18458.5057.70-28,376-0.02%
2021/10/12257.381857.4557.30-168,361-0.19%
2021/10/0700.001152.6953.40-118,204-0.13%
2021/10/05150.3500.0050.9518,2100.01%
2021/10/011052.3000.0051.50108,3980.12%
2021/09/2900.007553.6053.90-758,400-0.89%
2021/09/2800.0033554.2854.05-3358,393-3.99% 大賣/鉅額交易
2021/09/271053.251254.0753.40-28,534-0.02%
2021/09/24150.301051.9051.55-98,473-0.11%
2021/09/1600.00251.5051.25-28,433-0.02%
2021/09/1537052.5139751.6751.40-278,362-0.32% 大買/大賣/
2021/09/1429054.2423854.9653.95528,3560.62% 大買/大賣/
2021/09/1030954.281054.2554.752998,2693.62% 大買/鉅額交易
2021/09/0834153.5723854.0653.201038,2751.24% 大買/大賣/鉅額交易
2021/09/02251.53351.6551.35-18,341-0.01%
2021/09/01152.002250.6651.45-218,264-0.25%
2021/08/311248.2800.0048.37128,1520.15%
2021/08/30249.25249.3849.7408,1250.00%
2021/08/271051.031551.5051.00-58,086-0.06%
2021/08/261550.9700.0050.60158,0570.19%
2021/08/2500.00352.5252.50-38,023-0.04%
2021/08/24352.301051.5052.55-78,057-0.09%
2021/08/231650.252850.6450.95-128,072-0.15%
2021/08/202350.191053.1549.22138,0560.16%
2021/08/191052.6500.0052.65107,9560.13%
2021/08/1700.00155.9053.85-18,185-0.01%
2021/08/16155.55156.1055.6508,1940.00%
2021/08/12155.85356.1055.60-28,179-0.02%
2021/08/1100.00257.4856.55-28,203-0.02%
2021/08/10254.60554.7855.05-38,147-0.04%
2021/08/09754.56154.4555.4068,2360.07%
2021/08/06252.80253.0052.9508,1860.00%
2021/08/05153.25153.4053.8508,1470.00%
2021/08/02653.432052.4453.95-148,310-0.17%
2021/07/301350.8400.0050.30138,1300.16%
2021/07/2900.001054.9053.40-108,050-0.12%
2021/07/28651.912050.7752.05-147,991-0.18%
2021/07/27354.9000.0054.2537,7530.04%
2021/07/262758.1700.0054.95277,6730.35%
2021/07/232161.83162.3561.70207,4960.27%
2021/07/2200.00264.0063.35-27,471-0.03%
2021/07/2100.00263.4062.85-27,540-0.03%
2021/07/2000.001063.0462.75-107,598-0.13%
2021/07/191861.96663.1862.80127,6730.16%
2021/07/16563.60264.4863.6037,6440.04%
2021/07/15162.102363.5564.30-227,701-0.29%
2021/07/141662.60362.2062.65137,7210.17%
2021/07/13364.10264.7064.0017,8240.01%
2021/07/12163.951564.4763.80-147,831-0.18%
2021/07/09762.3400.0062.4577,9240.09%
2021/07/081064.05264.9363.9087,8300.10%
2021/07/0700.001165.6665.20-117,807-0.14%
2021/07/06163.80164.6064.3008,0400.00%
2021/07/05764.41164.2563.9568,1230.07%
2021/07/022165.46165.1564.80208,1060.25%
2021/07/01166.7500.0067.8018,1410.01%
2021/06/30167.90268.5068.20-18,177-0.01%
2021/06/29168.0500.0067.9518,2610.01%
2021/06/2800.00169.9569.15-18,325-0.01%
2021/06/25168.00868.5969.65-78,379-0.08%
2021/06/24466.59966.7967.30-58,354-0.06%
2021/06/23166.901367.8367.05-128,465-0.14%
2021/06/22566.35966.2866.45-48,537-0.05%
2021/06/21165.30165.7064.8508,6420.00%
2021/06/181666.33367.1065.75138,6760.15%
2021/06/17466.58467.6167.0008,6670.00%
2021/06/16767.84367.7067.2548,7740.05%
2021/06/152368.921168.7868.85128,8110.14%
2021/06/111871.0100.0070.95188,7980.20%
2021/06/10473.311573.0973.30-118,674-0.13%
2021/06/0900.001171.2471.25-118,787-0.13%
2021/06/082271.601673.4470.1068,8600.07%
2021/06/072272.8700.0071.95228,8210.25%
2021/06/04271.80472.8074.60-28,864-0.02%
2021/06/0300.001172.8072.95-118,907-0.12%
2021/06/021772.60173.7572.10169,1570.17%
2021/06/01171.801072.9572.60-99,317-0.10%
2021/05/311172.11672.2072.1559,3440.05%
2021/05/28274.4000.0074.9029,2910.02%
2021/05/2600.001474.9573.85-149,422-0.15%
2021/05/25568.7500.0073.2059,3890.05%
2021/05/24567.8500.0067.9559,3770.05%
2021/05/21167.451667.2368.05-159,438-0.16%
2021/05/2000.00168.7068.70-19,548-0.01%
2021/05/18369.8000.0069.1039,7250.03%
2021/05/1700.00269.5569.45-29,781-0.02%
2021/05/141566.4000.0066.50159,8340.15%
2021/05/1300.00563.6563.10-59,870-0.05%
2021/05/1200.00165.2564.75-19,874-0.01%
2021/05/1100.00263.9364.30-29,856-0.02%
2021/05/10463.1500.0062.1549,7550.04%
2021/05/04265.2000.0065.2529,8100.02%
2021/04/2300.00367.8867.35-39,947-0.03%
2021/04/20566.9500.0066.95510,0320.05%
2021/04/15161.85162.0062.20010,1380.00%
2021/04/1300.00164.7564.00-110,210-0.01%
2021/04/12265.35664.4364.50-410,266-0.04%
2021/04/09165.8000.0065.85110,1430.01%
2021/04/08267.43267.8068.10010,3140.00%
2021/04/07266.8000.0066.90210,3370.02%
2021/03/30269.0500.0068.70210,0430.02%
2021/03/2600.00667.2267.20-69,968-0.06%
2021/03/2500.00263.9564.95-29,915-0.02%
2021/03/24165.3500.0064.8019,7960.01%
2021/03/23266.6800.0065.8529,7280.02%
2021/03/19967.49167.3065.9089,5770.08%
2021/03/1800.00370.2070.60-39,418-0.03%
2021/03/1600.00369.1069.10-39,339-0.03%
2021/03/15568.5500.0067.5559,3010.05%
2021/03/12470.76170.5070.2039,1380.03%
2021/03/11369.63269.8869.9519,1430.01%
2021/03/10467.53767.3966.65-39,189-0.03%
2021/03/09367.58267.8567.5519,0920.01%
2021/03/08670.29670.0368.4009,0120.00%
2021/03/05170.40171.3071.1508,8710.00%
2021/03/041273.34173.0073.10118,8850.12%
2021/03/02274.80275.8572.7008,8460.00%
2021/02/26876.33276.4075.9568,7740.07%
2021/02/25979.61680.4279.7038,6910.03%
2021/02/24481.3000.0078.6048,7510.05%
2021/02/23983.01383.5583.9568,5520.07%
2021/02/222585.63284.9584.90238,4970.27%
2021/02/191187.74689.7089.0558,3450.06%
2021/02/18592.69290.8590.5038,3150.04%
2021/02/17293.08294.0094.2008,2460.00%
2021/02/0500.002081.2882.90-208,299-0.24%
2021/02/042379.332280.5279.1018,1540.01%
2021/02/02278.0000.0077.8528,1400.02%
2021/02/0100.001176.4576.40-118,318-0.13%
2021/01/281075.9000.0075.90108,5020.12%
2021/01/262080.10181.2579.45198,5820.22%
2021/01/2500.002079.5081.75-208,573-0.23%
2021/01/223078.721079.0078.90208,4650.24%
2021/01/21179.902178.0980.10-208,509-0.24%
2021/01/203077.051077.8076.85208,4570.24%
2021/01/1800.001578.3079.35-158,665-0.17%
2021/01/151677.761179.4177.1558,7680.06%
2021/01/141278.8900.0078.05128,7990.14%
2021/01/13281.83282.5581.0508,7180.00%
2021/01/1200.00778.5679.60-78,635-0.08%
2021/01/1100.00179.6079.35-18,739-0.01%
2021/01/08279.70279.8078.8008,8210.00%
2021/01/07478.60177.6078.4038,8040.03%
2021/01/06175.7500.0075.7518,7420.01%
2021/01/0400.00171.5072.60-18,872-0.01%
2020/12/31171.20171.6571.1008,7180.00%
2020/12/3000.00467.8068.70-48,467-0.05%
2020/12/29267.3000.0067.3028,3870.02%
2020/12/2500.001066.4066.45-108,301-0.12%
2020/12/241065.6900.0065.85108,3010.12%
2020/12/211065.002065.7366.75-108,403-0.12%
2020/12/181365.6400.0065.40138,4860.15%
2020/12/1600.001064.8565.05-108,686-0.12%
2020/12/152063.501063.8063.75108,7890.11%
2020/12/14664.252063.9364.15-148,876-0.16%
2020/12/112263.551065.0062.95128,9580.13%
2020/12/101064.6000.0064.60108,9730.11%
2020/12/0800.001065.9566.15-109,027-0.11%
2020/12/0200.00167.9067.90-19,266-0.01%
2020/11/2600.00163.6063.85-19,290-0.01%
2020/11/24164.4500.0064.4519,6130.01%
2020/11/1600.00161.5561.50-110,081-0.01%
2020/11/1200.00362.2562.30-310,083-0.03%
2020/11/10764.11164.2063.95610,4650.06%
2020/11/091163.9700.0064.101110,4580.11%
2020/10/2700.00657.6557.70-611,135-0.05%
2020/10/2600.00658.0058.05-611,096-0.05%
2020/10/2300.00161.1060.85-111,042-0.01%
2020/10/2000.001059.3059.20-1011,344-0.09%
2020/10/1900.00160.1059.40-111,684-0.01%
2020/10/1400.00258.8558.75-211,806-0.02%
2020/10/13658.74658.5059.20012,0600.00%
2020/10/12557.79158.6558.95412,3160.03%
2020/10/0600.002055.3355.50-2012,634-0.16%
2020/10/05154.50154.6554.60012,8410.00%
2020/09/302054.872055.2054.85013,1660.00%
2020/09/291054.4500.0054.451013,4750.07%
2020/09/28153.902254.6055.00-2113,940-0.15%
2020/09/251153.781254.3553.75-114,544-0.01%
2020/09/241253.6200.0053.601214,8440.08%
2020/09/234155.052355.2555.201814,9540.12%
2020/09/21156.2500.0056.25115,0860.01%
2020/09/18256.282455.3457.05-2215,063-0.15%
2020/09/172254.7700.0054.802215,0430.15%
2020/09/15356.5800.0057.00315,2110.02%
2020/09/1400.00555.7555.95-515,163-0.03%
2020/09/111154.92654.9355.30515,2020.03%
2020/09/1000.002155.3355.55-2115,173-0.14%
2020/09/093354.713654.9854.90-315,257-0.02%
2020/09/082255.86255.3555.802015,1280.13%
2020/09/0700.002057.1056.80-2015,107-0.13%
2020/09/042156.32156.6056.302015,0840.13%
2020/09/03459.15459.2058.70014,9640.00%
2020/09/0200.00158.6558.65-114,989-0.01%
2020/09/01858.66358.7058.70515,0370.03%
2020/08/2800.002156.8358.00-2114,849-0.14%
2020/08/271656.02156.4556.051514,8860.10%
2020/08/26157.55557.2056.75-414,921-0.03%
2020/08/24557.0000.0056.80515,0760.03%
2020/08/2100.002456.0856.10-2415,208-0.16%
2020/08/202655.051155.8554.901515,1990.10%
2020/08/19357.5700.0057.65315,0370.02%
2020/08/18258.80158.9058.55115,0090.01%
2020/08/17758.34956.6959.25-215,191-0.01%
2020/08/132154.394154.7854.70-2014,868-0.13%
2020/08/125154.253054.8353.852114,8860.14%
2020/08/11356.7300.0056.95314,7050.02%
2020/08/1000.002054.2355.45-2014,687-0.14%
2020/08/073454.513255.4253.20214,6800.01%
2020/08/063755.012455.5054.451314,6800.09%
2020/08/051555.561054.9955.45514,5900.03%
2020/08/0400.00555.8256.35-514,670-0.03%
2020/08/03855.151055.2055.25-214,716-0.01%
2020/07/311354.631654.6454.35-314,687-0.02%
2020/07/30555.1000.0054.70514,7390.03%
2020/07/29854.151053.9554.55-214,747-0.01%
2020/07/281053.151054.0553.15014,7990.00%
2020/07/27252.3000.0052.25214,8690.01%
2020/07/241053.05953.2152.90114,8050.01%
2020/07/231256.30356.5756.20914,7800.06%
2020/07/2200.001058.4557.85-1014,617-0.07%
2020/07/211557.51157.3056.351414,4610.10%
2020/07/20856.10555.7656.70314,4540.02%
2020/07/17153.60353.7553.75-214,274-0.01%
2020/07/161355.831056.6254.65314,1530.02%
2020/07/1500.00858.8959.00-813,982-0.06%
2020/07/14260.35160.3559.00114,1820.01%
2020/07/1300.00260.0861.30-214,095-0.01%
2020/07/10160.301360.5560.00-1213,997-0.09%
2020/07/08361.10160.6060.00213,7160.01%
2020/07/072461.842861.9561.80-413,587-0.03%
2020/07/0600.001056.0157.55-1013,229-0.08%
2020/07/0300.00150.9551.10-112,766-0.01%
2020/07/022148.481448.4749.57712,6570.06%
2020/06/2900.00244.7344.28-212,544-0.02%
2020/06/2200.007.244.7144.68-7.213,003-0.05%
2020/06/19344.4900.0044.58313,2720.02%
2020/06/1800.002043.1243.65-2013,493-0.15%
2020/06/172042.90243.0342.901813,5760.13%
2020/06/16243.102243.1443.25-2013,894-0.14%
2020/06/152242.4900.0042.472214,5700.15%
2020/06/11144.45344.0643.51-215,406-0.01%
2020/06/10144.7200.0044.71115,6120.01%
2020/06/0900.00245.2545.30-216,191-0.01%
2020/06/0500.00243.8243.87-216,466-0.01%
2020/06/0400.001544.0044.08-1516,878-0.09%
2020/06/03244.3700.0044.37217,3430.01%
2020/06/0100.002242.4843.36-2217,598-0.13%
2020/05/2700.00140.9840.97-117,659-0.01%
2020/05/2600.001040.8840.82-1017,811-0.06%
2020/05/2500.00140.1340.25-118,054-0.01%
2020/05/222440.78140.6239.952318,2570.13%
2020/05/1900.00342.4342.06-318,681-0.02%
2020/05/181040.911141.5241.72-118,766-0.01%
2020/05/1500.00140.9541.25-118,816-0.01%
2020/05/1200.00442.2742.22-418,897-0.02%
2020/05/11142.88242.6942.35-118,945-0.01%
2020/05/06540.681740.7141.02-1219,041-0.06%
2020/05/05238.64338.5738.78-119,049-0.01%
2020/05/041838.6200.0038.501819,4490.09%
2020/04/30142.45241.7841.65-119,666-0.01%
2020/04/29741.20341.1841.13420,0640.02%
2020/04/27139.59139.5340.10020,3750.00%
2020/04/24139.1100.0039.10120,2350.00%
2020/04/23439.81139.6339.58320,2310.01%
2020/04/2200.001038.6539.09-1020,213-0.05%
2020/04/211138.3600.0038.361120,2950.05%
2020/04/20839.6400.0039.60820,2390.04%
2020/04/1700.00139.6039.91-120,1850.00%
2020/04/1600.00138.4338.52-119,856-0.01%
2020/04/14138.161038.5838.57-919,822-0.05%
2020/04/101238.381338.8738.18-119,838-0.01%
2020/04/091038.001038.5638.08019,9100.00%
2020/04/081137.9900.0038.191120,1950.05%
2020/04/07139.102538.8338.59-2420,104-0.12%
2020/04/06238.21137.8138.21120,0650.00%
2020/03/31137.5000.0036.99119,9520.01%
2020/03/2600.00536.9337.24-519,343-0.03%
2020/03/25136.99136.5236.77019,1430.00%
2020/03/24134.4100.0034.36118,8550.01%
2020/03/23132.20232.8432.83-118,670-0.01%
2020/03/20134.10134.6034.18018,8500.00%
2020/03/19632.96731.5632.15-118,629-0.01%
2020/03/18236.361336.7335.89-1118,162-0.06%
2020/03/172036.891536.0336.18517,9460.03%
2020/03/161038.3500.0038.351017,2740.06%
2020/03/1326.239.02337.7940.6523.216,9090.14%
2020/03/12541.26541.7341.54016,3080.00%
2020/03/111043.2400.0043.241016,0450.06%
2020/03/101042.371542.9443.93-515,912-0.03%
2020/03/095342.32741.8841.734615,4810.30%
2020/03/06645.83145.5045.63514,9980.03%
2020/03/0500.004245.7646.85-4214,912-0.28%
2020/03/04144.0800.0044.11114,7500.01%
2020/03/031644.122944.5044.03-1314,721-0.09%
2020/03/0216.142.31243.6043.6514.114,6100.10%
2020/02/271944.10344.3644.051614,4660.11%
2020/02/26543.102044.3144.62-1514,425-0.10%
2020/02/253143.82843.9743.812314,3210.16%
2020/02/2400.00145.1345.00-114,255-0.01%
2020/02/2100.00545.8446.28-514,023-0.04%
2020/02/20145.03944.9645.32-813,774-0.06%
2020/02/19244.471544.6744.83-1313,750-0.09%
2020/02/1810.143.92344.5043.927.113,7460.05%
2020/02/1700.00344.3844.50-313,724-0.02%
2020/02/14543.1800.0043.58513,7130.04%
2020/02/1300.00143.0843.00-113,872-0.01%
2020/02/1100.00843.3843.53-814,086-0.06%
2020/02/10140.9000.0041.94113,9160.01%
2020/02/07141.6700.0041.77113,9000.01%
2020/02/06541.56441.9642.13114,2000.01%
2020/02/05341.302141.0141.29-1814,216-0.13%
2020/02/04838.54138.5640.19714,0740.05%
2020/02/0323.138.982639.2839.60-2.913,680-0.02%
2020/01/311140.2500.0040.261113,2230.08%
2020/01/303840.953740.4839.68113,2090.01%
2020/01/201350.101050.4050.10312,8500.02%
2020/01/171149.811150.0949.74012,9810.00%
2020/01/161049.7100.0049.711013,0840.08%
2020/01/15150.15150.4050.05013,1030.00%
2020/01/1400.00151.7551.20-113,137-0.01%
2020/01/13150.8000.0050.80113,2030.01%
2020/01/09150.4000.0050.40113,3040.01%
2020/01/08149.70350.0549.69-213,584-0.01%
2020/01/0700.00250.5850.55-213,580-0.01%
2020/01/06250.1000.0050.65214,2160.01%
2020/01/03451.00951.2150.65-514,278-0.04%
2020/01/0200.00351.0751.10-314,266-0.02%
2019/12/301048.951349.8749.99-313,829-0.02%
2019/12/2700.001249.6149.31-1213,698-0.09%
2019/12/26148.171048.2448.25-913,546-0.07%
2019/12/251047.9300.0047.931013,6220.07%
2019/12/241048.3200.0048.191013,6950.07%
2019/12/2000.00249.7249.36-213,726-0.01%
2019/12/1900.00149.6049.17-113,851-0.01%
2019/12/18549.50849.8149.69-314,100-0.02%
2019/12/17148.35349.4149.73-214,104-0.01%
2019/12/1600.003048.1247.93-3013,840-0.22%
2019/12/132647.89547.8447.992113,8490.15%
2019/12/0900.001047.1246.75-1014,329-0.07%
2019/12/0600.00146.9446.72-114,523-0.01%
2019/12/0500.00846.5746.16-814,709-0.05%
2019/12/03145.52145.8945.89015,4490.00%
2019/12/02245.79145.6245.62115,6170.01%
2019/11/291745.83746.3045.061015,6610.06%
2019/11/281547.081047.4546.80515,5940.03%
2019/11/271347.24247.1147.281115,7920.07%
2019/11/26347.581247.5747.46-915,988-0.06%
2019/11/25146.75147.0847.08016,1840.00%
2019/11/221146.93146.9046.911016,2600.06%
2019/11/21147.5900.0047.37116,3780.01%
2019/11/201048.3300.0048.331016,6900.06%
2019/11/1800.001148.0948.38-1116,828-0.07%
2019/11/151448.001048.6048.00416,8910.02%
2019/11/141048.191048.3648.19017,1430.00%
2019/11/121148.121048.9348.15117,5220.01%
2019/11/111348.70548.9548.57817,5390.05%
2019/11/08250.85150.4050.15117,3580.01%
2019/11/0700.00150.0050.10-117,423-0.01%
2019/11/061050.77150.6050.60917,6230.05%
2019/11/05950.96450.9851.45517,8050.03%
2019/11/04249.93450.0850.10-218,031-0.01%
2019/11/01248.48348.6149.37-118,206-0.01%
2019/10/3100.002647.8647.83-2618,378-0.14%
2019/10/302748.0600.0047.802718,7710.14%
2019/10/2800.001048.4048.37-1019,191-0.05%
2019/10/251047.671048.1047.67019,1350.00%
2019/10/241047.7500.0047.751019,2200.05%
2019/10/2300.001048.4048.25-1019,291-0.05%
2019/10/221048.0700.0048.071019,6670.05%
2019/10/18249.051149.2848.63-920,071-0.04%
2019/10/17249.3000.0049.36220,2750.01%
2019/10/16549.91650.2749.14-120,4230.00%
2019/10/15149.48249.5649.40-120,2710.00%
2019/10/1400.001549.3649.65-1520,475-0.07%
2019/10/092646.551746.5646.91920,4410.04%
2019/10/081046.775247.3247.49-4220,646-0.20%
2019/10/04745.9300.0045.80721,0270.03%
2019/10/031145.6300.0045.631121,2260.05%
2019/10/02246.3900.0046.39221,7970.01%
2019/10/01846.72246.8646.71621,9490.03%
2019/09/27747.3800.0047.32722,3560.03%
2019/09/261047.6000.0047.601022,5400.04%
2019/09/2400.001147.6848.04-1123,403-0.05%
2019/09/233347.371147.2347.152223,4670.09%
2019/09/20148.5200.0048.65123,6880.00%
2019/09/17248.45248.5848.25024,6100.00%
2019/09/1600.00249.2448.96-224,879-0.01%
2019/09/12249.0900.0049.27225,6400.01%
2019/09/1100.00149.0648.76-126,0120.00%
2019/09/102249.46449.1149.011825,9060.07%
2019/09/09550.45550.2949.73025,9720.00%
2019/09/061849.641349.4849.40525,9870.02%
2019/09/05449.664049.4249.67-3626,053-0.14%
2019/09/04647.7000.0047.72625,6330.02%
2019/09/0300.00347.0847.08-326,037-0.01%
2019/08/3000.001146.9046.66-1126,564-0.04%
2019/08/29145.8000.0046.07126,7790.00%
2019/08/281046.24147.0546.24926,9100.03%
2019/08/2700.001346.6847.11-1326,966-0.05%
2019/08/261445.76346.0045.801127,0080.04%
2019/08/23247.261747.1947.42-1527,134-0.06%
2019/08/2000.00346.0546.49-327,900-0.01%
2019/08/19145.27545.7645.85-428,042-0.01%
2019/08/1600.002444.3844.81-2428,220-0.09%
2019/08/152243.152043.2343.64228,2730.01%
2019/08/142044.132244.8843.95-228,549-0.01%
2019/08/1313.443.58444.1643.579.428,8660.03%
2019/08/120.143.891543.3343.85-14.929,210-0.05%
2019/08/08242.701243.2843.46-1029,566-0.03%
2019/08/072342.69142.8442.582229,7540.07%
2019/08/06641.581742.5943.20-1130,177-0.04%
2019/08/05844.22444.4644.25429,9330.01%
2019/08/021644.6700.0044.821630,4530.05%
2019/08/01447.251046.6446.27-631,105-0.02%
2019/07/311547.415647.4647.42-4131,176-0.13%
2019/07/30848.45548.5648.52331,5130.01%
2019/07/29447.76147.9647.79332,7690.01%
2019/07/26547.82447.8647.98132,8790.00%
2019/07/25847.59347.3747.55532,7070.02%
2019/07/24247.441747.0047.18-1533,011-0.05%
2019/07/231846.38346.4346.321533,2550.05%
2019/07/22146.71147.2046.99033,6900.00%
2019/07/19246.271946.6046.65-1733,557-0.05%
2019/07/18345.74245.9745.69133,8990.00%
2019/07/172046.292146.4046.30-134,0000.00%
2019/07/162946.46246.7246.292734,7920.08%
2019/07/15845.92647.0447.00235,0800.01%
2019/07/12346.251646.9647.22-1334,749-0.04%
2019/07/111346.631646.8646.49-334,978-0.01%
2019/07/102246.361046.8846.291235,3460.03%
2019/07/09246.6600.0046.14235,9200.01%
2019/07/081346.91147.3046.691236,1920.03%
2019/07/0500.00748.3748.55-736,302-0.02%
2019/07/04248.0400.0048.00236,5370.01%
2019/07/03148.47848.7848.85-736,665-0.02%
2019/07/0200.00149.1248.80-137,6380.00%
2019/07/011848.642948.7949.11-1137,880-0.03%
2019/06/28146.32246.3646.29-137,6310.00%
2019/06/272346.054746.9646.74-2438,297-0.06%
2019/06/26645.651345.6345.57-738,994-0.02%
2019/06/251245.21645.8545.10639,1570.02%
2019/06/242046.5300.0046.862039,0370.05%
2019/06/211046.92247.4346.43839,3060.02%
2019/06/2012746.826746.8746.486039,4100.15% 大買/
2019/06/197345.073244.8245.044139,1000.10%
2019/06/183342.974042.8542.95-738,928-0.02%
2019/06/171442.64342.9442.731139,4370.03%
2019/06/141543.182443.0643.07-939,788-0.02%
2019/06/131642.802242.9242.74-640,249-0.01%
2019/06/12943.25243.2242.85740,7740.02%
2019/06/1100.001142.2943.09-1141,115-0.03%
2019/06/101241.751441.4041.56-241,0940.00%
2019/06/06440.451640.6640.39-1241,089-0.03%
2019/06/052040.972541.1040.91-541,609-0.01%
2019/06/042140.542140.4740.28042,5960.00%
2019/06/031240.91240.9040.931043,3750.02%
2019/05/31240.73141.8541.09143,7910.00%
2019/05/301140.651340.8540.82-244,3970.00%
2019/05/29540.63141.4041.58445,3710.01%
2019/05/28241.441440.8541.68-1245,713-0.03%
2019/05/272639.672439.9940.25246,3010.00%
2019/05/241039.851040.5040.05047,3910.00%
2019/05/232539.711439.7539.851147,6170.02%
2019/05/221741.001540.6540.80247,3690.00%
2019/05/211140.904240.7041.17-3147,324-0.07%
2019/05/203640.093540.2439.88147,7560.00%
2019/05/172441.601142.5640.961347,7040.03%
2019/05/162541.753741.7541.95-1247,751-0.03%
2019/05/152541.391141.2641.911447,8720.03%
2019/05/141540.934140.5540.82-2647,919-0.05%
2019/05/134340.473240.3340.101147,6590.02%
2019/05/104140.284940.7940.55-848,268-0.02%
2019/05/0942.339.472939.2939.6513.347,6410.03%
2019/05/082341.502241.5541.63147,0540.00%
2019/05/071842.121942.5541.95-147,2780.00%
2019/05/064442.94342.3241.594147,2910.09%
2019/05/03145.95246.4946.56-146,0770.00%
2019/05/021146.5400.0046.531146,1710.02%
2019/04/301246.50246.6846.781046,5550.02%
2019/04/29245.571546.5247.41-1346,622-0.03%
2019/04/262046.021446.0246.28646,4740.01%
2019/04/25547.33747.6447.43-246,2540.00%
2019/04/242747.802347.5247.60446,3750.01%
2019/04/23348.001748.0448.17-1446,186-0.03%
2019/04/223748.72849.8447.612946,2180.06%
2019/04/191349.30150.1549.281245,5670.03%
2019/04/181048.7700.0048.681045,4880.02%
2019/04/172249.501449.4549.40845,7440.02%
2019/04/161447.141948.1748.86-545,386-0.01%
2019/04/15547.782948.0048.00-2445,106-0.05%
2019/04/121145.9300.0045.951144,8750.02%
2019/04/111647.41446.5346.721244,8340.03%
2019/04/101047.681647.8248.05-644,611-0.01%
2019/04/09347.491547.9547.75-1244,432-0.03%
2019/04/081747.402747.6546.66-1044,149-0.02%
2019/04/03144.75245.2445.10-143,1750.00%
2019/04/021345.28845.4145.06543,2260.01%
2019/04/012944.478544.8745.15-5642,927-0.13%
2019/03/29541.475842.5142.96-5342,152-0.13%
2019/03/28439.88240.1240.31241,6330.00%
2019/03/2700.00540.5040.50-542,469-0.01%
2019/03/26439.86439.9439.66042,2780.00%
2019/03/2500.003440.0440.30-3442,373-0.08%
2019/03/222041.489341.2641.70-7342,255-0.17%
2019/03/21542.42642.5842.42-141,9730.00%
2019/03/206442.792441.9741.844042,4480.09%
2019/03/193542.7900.0042.713542,0220.08%
2019/03/1800.001442.0542.47-1441,629-0.03%
2019/03/15241.391441.3040.97-1241,661-0.03%
2019/03/142140.391140.2440.181041,0730.02%
2019/03/13139.77240.1840.18-141,2590.00%
2019/03/123940.323240.4340.63741,1230.02%
2019/03/11738.941238.8939.27-540,926-0.01%
2019/03/081939.48939.0239.191041,5220.02%
2019/03/071142.284141.7841.42-3040,406-0.07%
2019/03/061743.241043.3043.02739,5900.02%
2019/03/052543.23343.1443.122239,3210.06%
2019/03/042344.164644.1944.55-2338,737-0.06%
2019/02/275440.411241.4641.584237,8410.11%
2019/02/261640.961141.0640.69537,5650.01%
2019/02/251938.526438.6339.80-4536,765-0.12%
2019/02/222135.881035.8135.941135,4390.03%
2019/02/21936.811436.7837.05-535,357-0.01%
2019/02/201136.61636.7136.24535,4260.01%
2019/02/192136.671536.9236.18635,7060.02%
2019/02/181835.783635.8836.10-1835,062-0.05%
2019/02/1522.435.32535.5034.9117.434,8780.05%
2019/02/141036.121936.0736.25-934,741-0.03%
2019/02/13535.383035.4235.53-2534,524-0.07%
2019/02/122035.11535.2035.081534,7710.04%
2019/02/11234.593534.2834.74-3334,747-0.09%
2019/01/2900.00432.5032.78-434,460-0.01%
2019/01/284.132.95433.0532.670.134,5060.00%
2019/01/25232.603132.4032.75-2934,898-0.08%
2019/01/24531.081031.5531.59-535,128-0.01%
2019/01/2300.00931.3131.27-935,542-0.03%
2019/01/22631.461331.5731.21-736,265-0.02%
2019/01/211732.102232.2532.00-537,287-0.01%
2019/01/1800.00231.3931.45-237,351-0.01%
2019/01/17730.831630.7830.95-937,669-0.02%
2019/01/16630.727130.5130.54-6538,036-0.17%
2019/01/1500.001930.0330.24-1938,385-0.05%
2019/01/14329.5100.0029.44339,3930.01%
2019/01/112529.87729.7829.821839,7820.05%
2019/01/101129.614929.6829.65-3840,063-0.09%
2019/01/09729.914029.4829.98-3340,193-0.08%
2019/01/0810.328.661428.8428.66-3.840,076-0.01%
2019/01/073628.941929.3728.671740,2700.04%
2019/01/042828.51427.8228.532440,3300.06%
2019/01/0300.00227.7627.59-240,5530.00%
2019/01/02727.8800.0027.29740,5520.02%
2018/12/281228.331728.2528.35-540,632-0.01%
2018/12/271028.171428.6628.17-440,681-0.01%
2018/12/26527.94228.0327.72340,6290.01%
2018/12/25627.642127.4427.50-1540,494-0.04%
2018/12/24828.20928.3528.49-140,2100.00%
2018/12/222227.92228.0127.902039,9950.05%
2018/12/211728.423928.5328.38-2240,480-0.05%
2018/12/208229.533129.4729.155140,3860.13%
2018/12/1929.330.991131.3730.9218.340,0950.05%
2018/12/185931.27931.3331.155040,1540.12%
2018/12/172031.91732.1131.911340,0670.03%
2018/12/143132.35932.3832.252239,8940.06%
2018/12/131232.855132.5932.97-3940,565-0.10%
2018/12/121531.802531.8431.75-1040,000-0.02%
2018/12/11631.282231.3931.33-1639,891-0.04%
2018/12/107631.24631.0931.047040,0180.17%
2018/12/071032.161032.3032.16039,7330.00%
2018/12/066332.155832.2832.08540,3440.01%
2018/12/05333.052133.0833.35-1839,956-0.05%
2018/12/042833.64433.8233.502439,8150.06%
2018/12/034934.048333.8733.86-3440,011-0.08%
2018/11/30831.643931.9631.71-3139,164-0.08%
2018/11/293132.043932.5531.90-839,111-0.02%
2018/11/282331.883431.8432.07-1139,001-0.03%
2018/11/271331.68331.8431.751038,7620.03%
2018/11/263931.861032.0431.792938,9430.07%
2018/11/231631.992232.2631.85-638,796-0.02%
2018/11/222332.431732.4232.25638,6470.02%
2018/11/216032.431932.8432.804138,6120.11%
2018/11/205233.131033.4132.814238,8780.11%
2018/11/19633.672133.8133.81-1538,639-0.04%
2018/11/161933.373733.3033.41-1838,636-0.05%
2018/11/151032.621732.8632.96-738,405-0.02%
2018/11/142332.953332.9932.92-1038,877-0.03%
2018/11/13332.301733.2433.30-1439,075-0.04%
2018/11/122132.46632.6232.601539,4280.04%
2018/11/0943.332.771032.9132.6033.340,1000.08%
2018/11/082834.251134.4334.181739,8500.04%
2018/11/071734.538534.3134.50-6839,843-0.17%
2018/11/062233.992034.8833.64239,8700.01%
2018/11/053934.531334.8534.412639,7340.07%
2018/11/023835.213335.3635.26539,8920.01%
2018/11/011134.051934.0234.18-839,299-0.02%
2018/10/312032.542332.8332.93-339,015-0.01%
2018/10/303231.632532.4132.93738,8970.02%
2018/10/297232.481432.9231.905838,3400.15%
2018/10/264134.464434.6833.90-338,084-0.01%
2018/10/253933.769333.5533.47-5437,903-0.14%
2018/10/246835.131635.6335.005237,2890.14%
2018/10/232335.255035.1935.00-2736,614-0.07%
2018/10/222836.225834.6836.71-3036,220-0.08%
2018/10/192432.343532.2032.71-1135,123-0.03%
2018/10/184632.391532.1432.103134,8310.09%
2018/10/172132.961533.7632.65635,0690.02%
2018/10/161233.311233.7833.32035,1950.00%
2018/10/151532.982233.5432.90-735,216-0.02%
2018/10/123032.861532.6533.501535,0190.04%
2018/10/1130.332.7900.0032.3730.334,7370.09%
2018/10/0900.00734.7934.97-734,291-0.02%
2018/10/081435.423736.2735.45-2334,356-0.07%
2018/10/052635.4100.0035.412634,2220.08%
2018/10/041436.12135.7935.851334,6310.04%
2018/10/0300.00737.0036.82-734,914-0.02%
2018/10/0210237.70137.2037.1410135,2310.29% 大買/鉅額交易
2018/10/01138.00238.3138.22-135,6720.00%
2018/09/28138.301038.5138.41-936,332-0.02%
2018/09/274137.581737.3937.502436,2870.07%
2018/09/26538.352938.2138.50-2436,204-0.07%
2018/09/25536.86836.8236.70-336,947-0.01%
2018/09/21135.833536.3237.13-3437,201-0.09%
2018/09/202035.462135.7035.33-137,1170.00%
2018/09/193234.4117234.7935.51-14037,612-0.37% 大賣/鉅額交易
2018/09/182133.21133.1033.292037,4390.05%
2018/09/17833.1300.0033.13838,2910.02%
2018/09/142833.614233.6533.60-1438,503-0.04%
2018/09/133832.974432.9232.57-638,699-0.02%
2018/09/123232.461432.4032.271838,5850.05%
2018/09/111233.1700.0033.161238,4580.03%
2018/09/10533.36333.5533.47238,6690.01%
2018/09/071633.6410334.2233.86-8738,657-0.23% 大賣/
2018/09/061434.08734.1733.85738,4510.02%
2018/09/0587.334.89235.5234.9285.338,1530.22%
2018/09/041034.94635.3535.43438,2380.01%
2018/09/031534.78134.7834.541438,3450.04%
2018/08/312735.4000.0035.492738,5430.07%
2018/08/30336.35136.1835.48238,3250.01%
2018/08/29536.28236.2536.17338,1690.01%
2018/08/283336.76736.9736.442638,2070.07%
2018/08/275335.804235.9736.491138,1890.03%
2018/08/241035.001934.8835.00-938,062-0.02%
2018/08/231734.647434.3034.78-5738,416-0.15%
2018/08/221334.7500.0034.681338,8250.03%
2018/08/21334.936834.3035.00-6538,871-0.17%
2018/08/203833.081633.1932.902238,5130.06%
2018/08/175833.584033.8033.111838,2930.05%
2018/08/164233.523733.2533.99537,8570.01%
2018/08/152734.18633.8533.882137,1420.06%
2018/08/141534.97835.5234.92736,9510.02%
2018/08/132534.92134.8934.932436,9780.06%
2018/08/1000.001736.5735.86-1736,716-0.05%
2018/08/09235.152535.4736.15-2336,701-0.06%
2018/08/083335.684335.4435.06-1036,169-0.03%
2018/08/07734.612534.4134.77-1835,991-0.05%
2018/08/061534.151134.1734.04435,8020.01%
2018/08/034134.632035.0234.482135,4320.06%
2018/08/0235.335.381134.7334.2924.335,3720.07%
2018/08/011138.39838.4737.76334,5670.01%
2018/07/31338.00338.0837.93034,8500.00%
2018/07/3000.00337.8437.81-335,078-0.01%
2018/07/271038.05638.0437.99435,0550.01%
2018/07/262238.44338.9838.121934,9990.05%
2018/07/253339.452739.3838.88634,9710.02%
2018/07/241038.617938.5839.10-6934,817-0.20%
2018/07/232136.743136.8737.52-1034,789-0.03%
2018/07/20535.0500.0036.00534,6810.01%
2018/07/19135.30135.4235.30034,4470.00%
2018/07/18135.50435.7835.48-334,924-0.01%
2018/07/17835.2600.0035.00834,9060.02%
2018/07/161335.77536.8735.54834,8620.02%
2018/07/13336.55336.6636.65034,8010.00%
2018/07/12535.891736.4836.88-1235,083-0.03%
2018/07/11534.699334.3435.05-8834,858-0.25%
2018/07/102136.10336.3935.551835,1320.05%
2018/07/092335.30635.4635.761735,1460.05%
2018/07/067334.257732.8434.44-434,831-0.01%
2018/07/051033.461333.4932.96-334,668-0.01%
2018/07/041533.711033.4233.60534,3830.01%
2018/07/032833.465333.6333.56-2534,193-0.07%
2018/07/023735.80735.3934.733032,9540.09%
2018/06/291135.681035.9836.51132,7320.00%
2018/06/28935.36436.0435.88532,1840.02%
2018/06/271736.691136.8436.10631,8430.02%
2018/06/264138.121137.9937.853031,8090.09%
2018/06/222739.951039.9939.941731,5800.05%
2018/06/2000.00440.2040.88-432,594-0.01%
2018/06/191541.39541.5640.861032,8580.03%
2018/06/1500.002142.8342.57-2132,567-0.06%
2018/06/13543.16543.0342.63032,3930.00%
2018/06/1200.00343.0242.95-332,311-0.01%
2018/06/081042.48741.9541.72332,2510.01%
2018/06/07343.23243.3143.08132,0420.00%
2018/06/06843.072743.3042.96-1932,108-0.06%
2018/06/05542.611742.9143.27-1232,130-0.04%
2018/06/0400.009541.8642.67-9532,198-0.30%
2018/06/012641.37741.7641.001932,3550.06%
2018/05/31440.311440.7341.54-1032,421-0.03%
2018/05/301540.253740.4040.37-2232,292-0.07%
2018/05/2900.002041.3041.10-2031,863-0.06%
2018/05/281541.6200.0041.801532,1490.05%
2018/05/25341.59241.7341.63132,3030.00%
2018/05/24541.95542.2541.86032,4470.00%
2018/05/233742.78742.8342.523032,4400.09%
2018/05/222443.65744.1443.221732,3760.05%
2018/05/211544.641444.6644.36132,6520.00%
2018/05/181242.92243.0243.091032,9940.03%
2018/05/172143.5600.0043.102134,4360.06%
2018/05/16944.041644.1944.05-735,478-0.02%
2018/05/153544.33344.3244.003236,4080.09%
2018/05/142144.643344.3644.57-1236,950-0.03%
2018/05/11543.76443.9843.70137,1920.00%
2018/05/101843.82643.5843.381237,2320.03%
2018/05/08643.162743.2643.62-2137,317-0.06%
2018/05/07440.821641.2341.75-1237,264-0.03%
2018/05/04540.913041.1940.84-2537,261-0.07%
2018/05/031240.38241.1040.701037,4980.03%
2018/05/021641.0300.0040.601637,9670.04%
2018/04/30440.931541.5841.62-1138,178-0.03%
2018/04/275440.55140.1940.165338,4400.14%
2018/04/261842.271141.7641.37737,9550.02%
2018/04/25843.23543.3043.27337,6680.01%
2018/04/24143.1912143.9143.63-12037,842-0.32% 大賣/鉅額交易
2018/04/23441.711241.1641.27-837,993-0.02%
2018/04/20540.9600.0040.79538,0150.01%
2018/04/191141.491941.6142.05-838,398-0.02%
2018/04/181540.391540.8040.41038,1920.00%
2018/04/171941.1600.0040.951937,8190.05%
2018/04/163942.551143.5741.702837,8390.07%
2018/04/133044.652245.0043.93837,3840.02%
2018/04/123844.99545.6044.693337,1890.09%
2018/04/112845.072545.3445.62336,9950.01%
2018/04/10542.831543.5543.77-1036,708-0.03%
2018/04/09842.79543.0742.93336,9150.01%
2018/04/03842.44742.7742.30136,9990.00%
2018/04/02444.20944.5043.64-536,874-0.01%
2018/03/31243.9800.0044.04236,9370.01%
2018/03/30744.001244.1844.37-537,111-0.01%
2018/03/291942.052042.2942.92-136,8860.00%
2018/03/287343.161643.9342.665736,3500.16%
2018/03/27544.702345.2444.72-1835,798-0.05%
2018/03/266344.102544.2843.853835,5910.11%
2018/03/234645.128945.4544.61-4335,035-0.12%
2018/03/2213548.981049.6048.1112534,1830.37% 大買/鉅額交易
2018/03/212250.411850.5450.45433,4820.01%
2018/03/201049.371249.5449.45-233,520-0.01%
2018/03/191649.02349.2749.171333,5170.04%
2018/03/1600.00649.9149.83-633,461-0.02%
2018/03/15248.992049.7949.92-1833,535-0.05%
2018/03/141149.321549.4149.25-433,377-0.01%
2018/03/132150.75250.7050.501933,2880.06%
2018/03/122851.19951.6351.151933,3680.06%
2018/03/091150.561650.9150.65-533,399-0.01%
2018/03/08349.512250.0050.15-1933,540-0.06%
2018/03/073849.343050.1249.59833,5550.02%
2018/03/061348.3200.0049.091333,6960.04%
2018/03/05948.551148.6648.40-233,367-0.01%
2018/03/02948.93949.3349.00033,2810.00%
2018/03/012149.15949.9149.691233,4390.04%
2018/02/272551.73951.6051.051633,2770.05%
2018/02/261652.132452.7352.45-833,612-0.02%
2018/02/23551.707252.2251.50-6733,502-0.20%
2018/02/222850.73950.8150.951933,5830.06%
2018/02/21150.508150.8551.35-8034,192-0.23%
2018/02/12446.35646.4846.45-234,183-0.01%
2018/02/097246.955946.9345.701333,7420.04%
2018/02/083752.411752.2951.102032,3100.06%
2018/02/072856.21658.5155.152231,1690.07%
2018/02/061457.65857.3756.45630,3200.02%
2018/02/051757.49458.6658.951329,7320.04%
2018/02/02457.90158.3558.60329,4130.01%
2018/02/01158.75358.4558.15-229,421-0.01%
2018/01/31357.33657.6758.15-329,310-0.01%
2018/01/302658.04658.5257.552029,3930.07%
2018/01/291960.24461.7360.201528,8940.05%
2018/01/26360.75760.4761.35-428,643-0.01%
2018/01/253760.996060.1060.00-2328,513-0.08%
2018/01/241061.94362.1262.45728,2210.02%
2018/01/233661.381561.0461.502127,8740.08%
2018/01/22659.7300.0059.40627,9270.02%
2018/01/192260.051159.7160.101127,9950.04%
2018/01/18359.0300.0058.80328,0880.01%
2018/01/172558.402159.3758.50427,9410.01%
2018/01/16657.38257.7058.00427,3990.01%
2018/01/15557.421356.8258.00-827,211-0.03%
2018/01/12855.55455.9455.85426,7940.01%
2018/01/11355.00355.3054.95027,1010.00%
2018/01/10254.551954.4854.70-1726,898-0.06%
2018/01/0900.001153.3753.90-1126,561-0.04%
2018/01/08252.88953.0052.70-726,508-0.03%
2018/01/0500.00552.7052.70-526,370-0.02%
2018/01/04652.00652.1052.30026,3000.00%
2018/01/03252.403452.5152.40-3226,520-0.12%
富邦上証正2 相關文章