富邦上証反1 (00634R)-新光-台南券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	4.68	4.75	-0.1	437	-0.01%
2024/04/09	0.1	4.77	0	0.00	4.71	0.1	421	0.01%
2024/03/26	0	0.00	0.1	4.63	4.68	-0.1	444	-0.01%
2024/03/22	0.1	4.77	10	4.72	4.70	-10	447	-2.22%
2024/01/18	10	5.31	0.1	5.27	5.32	9.9	425	2.32%
2023/12/11	0	5.10	0	0.00	5.08	0	478	0.00%
2023/11/29	0	4.92	0	0.00	4.87	0	449	0.00%
2023/11/23	0	4.86	0	0.00	4.81	0	465	0.01%
2023/10/24	0	0.00	0.1	4.90	4.94	-0.1	738	-0.01%
2023/10/23	0	0.00	4	4.92	4.92	-4	722	-0.55%
2023/10/03	4	4.69	0	0.00	4.70	4	740	0.54%
2023/06/26	0	0.00	4	4.66	4.68	-4	404	-0.99%
2023/04/24	0	0.00	4	4.47	4.51	-4	530	-0.75%
2023/03/23	0	0.00	2	4.45	4.45	-2	770	-0.26%
2023/03/06	10	4.35	0	0.00	4.35	10	752	1.33%
2023/02/16	6	4.27	0	0.00	4.25	6	783	0.77%
2023/01/17	0	0.00	10	4.20	4.21	-10	1,100	-0.91%
2022/11/28	0	4.96	0	0.00	4.94	0	1,205	0.00%
2022/11/09	0	5.00	0	0.00	5.01	0	1,090	0.00%
2022/11/03	0	5.18	0	0.00	5.17	0	1,016	0.00%
2022/10/31	0	5.29	0	0.00	5.34	0	1,027	0.00%
2022/10/28	0.1	5.20	0	0.00	5.24	0.1	982	0.01%
2022/10/25	0	5.10	0	0.00	5.08	0	941	0.00%
2022/10/21	0	0.00	0.1	4.84	4.88	-0.1	854	-0.01%
2022/10/20	0.1	4.83	0	0.00	4.83	0.1	871	0.01%
2022/10/05	0	4.55	0	0.00	4.47	0	817	0.00%
2022/07/06	0	0.00	100	4.07	4.10	-100	1,125	-8.88%
2022/06/30	100	4.03	100	4.09	4.03	0	1,111	0.00%
2022/06/27	100	4.06	0	0.00	4.09	100	1,095	9.13%
2022/05/11	4	4.64	0	0.00	4.60	4	1,368	0.29%
2022/05/09	0	4.74	0	0.00	4.77	0	1,321	0.00%
2022/04/26	0	0.00	0.1	4.72	4.66	-0.1	1,214	-0.01%
2022/03/17	0.1	4.50	0	0.00	4.42	0.1	893	0.01%
2022/03/09	0.1	4.58	0	0.00	4.55	0.1	605	0.01%
2022/02/21	0	0.00	10	4.09	4.08	-10	459	-2.18%
2022/02/18	10	4.09	0	0.00	4.07	10	457	2.19%
2022/02/17	0	0.00	29	4.06	4.08	-29	456	-6.35%
2022/02/16	29	4.08	0	0.00	4.09	29	456	6.35%
2021/09/14	0	0.00	20	4.00	4.03	-20	563	-3.55%
2021/07/29	0	0.00	7	4.18	4.16	-7	740	-0.94%
2021/07/28	7	4.29	0	0.00	4.24	7	731	0.96%
2021/06/15	0	0.00	15	3.76	3.79	-15	976	-1.54%
2021/06/11	0	0.00	26	3.73	3.72	-26	1,004	-2.59%
2021/06/10	15	3.67	12	3.68	3.67	3	1,038	0.29%
2021/05/31	0	0.00	15	3.70	3.69	-15	1,233	-1.22%
2021/05/28	15	3.65	0	0.00	3.65	15	1,266	1.18%
2021/05/25	0	0.00	130	3.70	3.70	-130	1,318	-9.86%	大賣/鉅額交易
2021/05/14	0	0.00	10	3.90	3.90	-10	1,476	-0.68%
2021/05/12	0	0.00	5	3.96	3.96	-5	1,470	-0.34%
2021/04/20	20	3.93	3	3.95	3.90	17	1,621	1.05%
2021/04/15	0	0.00	2	4.08	4.08	-2	1,610	-0.12%
2021/03/29	10	3.97	0	0.00	3.95	10	1,746	0.57%
2021/03/26	20	3.98	0	0.00	3.96	20	1,732	1.15%
2021/03/25	2	4.03	0	0.00	4.02	2	1,735	0.12%
2021/01/13	10	3.69	0	0.00	3.69	10	1,512	0.66%
2021/01/08	5	3.72	8	3.73	3.77	-3	1,488	-0.20%
2021/01/07	6	3.79	0	0.00	3.78	6	1,458	0.41%
2020/12/07	10	4.15	0	0.00	4.15	10	1,318	0.76%
2020/11/25	0	0.00	12	4.21	4.25	-12	1,436	-0.84%
2020/11/23	10	4.24	0	0.00	4.22	10	1,360	0.74%
2020/11/05	12	4.36	12	4.36	4.37	0	1,521	0.00%
2020/09/16	0	0.00	10	4.64	4.64	-10	2,970	-0.34%
2020/09/04	0	0.00	10	4.63	4.66	-10	2,984	-0.34%
2020/09/01	0	0.00	3	4.60	4.57	-3	2,973	-0.10%
2020/08/31	3	4.54	0	0.00	4.56	3	2,951	0.10%
2020/08/21	0	0.00	20	4.71	4.70	-20	2,959	-0.68%
2020/08/20	20	4.75	2	4.74	4.76	18	2,947	0.61%
2020/08/17	7	4.61	0	0.00	4.60	7	2,998	0.23%
2020/08/07	0	0.00	10	4.85	4.85	-10	2,817	-0.35%
2020/08/05	6	4.74	6	4.76	4.74	0	2,765	0.00%
2020/08/04	0	0.00	15	4.74	4.72	-15	2,744	-0.55%
2020/07/31	11	4.76	7	4.81	4.81	4	2,681	0.15%
2020/07/30	0	0.00	16	4.80	4.82	-16	2,654	-0.60%
2020/07/29	6	4.85	50	4.81	4.83	-44	2,636	-1.67%
2020/07/28	1	4.88	0	0.00	4.88	1	2,657	0.04%
2020/07/24	50	4.91	10	4.85	4.93	40	2,659	1.50%
2020/07/23	10	4.78	0	0.00	4.79	10	2,625	0.38%
2020/07/22	0	0.00	15	4.66	4.70	-15	2,655	-0.56%
2020/07/21	5	4.76	7	4.73	4.78	-2	2,600	-0.08%
2020/07/20	10	4.85	48	4.86	4.76	-38	2,579	-1.47%
2020/07/17	8	4.89	4	4.89	4.92	4	2,514	0.16%
2020/07/16	28	4.79	14	4.72	4.86	14	2,423	0.58%
2020/07/15	51	4.71	8	4.69	4.69	43	2,363	1.82%
2020/07/14	14	4.66	4	4.68	4.68	10	2,350	0.43%
2020/07/13	4	4.69	0	0.00	4.62	4	2,327	0.17%
2020/07/09	4	4.64	4	4.59	4.60	0	2,284	0.00%
2020/07/07	10	4.69	0	0.00	4.61	10	2,198	0.45%
2020/07/06	44	4.92	0	0.00	4.81	44	2,044	2.15%
2020/07/03	0	0.00	23	5.12	5.12	-23	1,888	-1.22%
2020/07/02	28	5.27	20	5.22	5.20	8	1,891	0.42%
2020/07/01	13	5.38	0	0.00	5.33	13	1,870	0.70%
2020/06/24	20	5.46	0	0.00	5.45	20	1,893	1.06%
2020/06/19	5	5.51	4	5.51	5.50	1	2,197	0.05%
2020/06/17	4	5.61	0	0.00	5.61	4	2,595	0.15%
2020/06/16	5	5.59	0	0.00	5.58	5	2,894	0.17%
2020/06/09	10	5.52	0	0.00	5.48	10	4,701	0.21%
2020/06/08	0	0.00	15	5.54	5.53	-15	4,958	-0.30%
2020/06/04	0	0.00	8	5.57	5.58	-8	5,303	-0.15%
2020/05/27	7	5.82	0	0.00	5.81	7	6,252	0.11%
2020/05/22	7	5.88	0	0.00	5.88	7	6,775	0.10%
2020/05/19	6	5.70	0	0.00	5.72	6	7,135	0.08%
2020/05/15	21	5.79	0	0.00	5.76	21	7,285	0.29%
2020/05/14	10	5.76	0	0.00	5.77	10	7,372	0.14%
2020/05/11	5	5.69	0	0.00	5.70	5	7,633	0.07%
2020/05/08	3	5.73	0	0.00	5.71	3	7,937	0.04%
2020/04/30	5	5.74	1	5.71	5.73	4	9,529	0.04%
2020/04/23	0	0.00	2	5.92	5.95	-2	10,576	-0.02%
2020/04/17	3	5.94	0	0.00	5.91	3	10,520	0.03%
2020/04/16	2	6.07	0	0.00	6.03	2	10,473	0.02%
2020/04/15	0	0.00	12	5.98	6.00	-12	10,467	-0.11%
2020/04/14	0	0.00	4	6.02	6.00	-4	10,447	-0.04%
2020/04/13	8	6.09	30	6.07	6.09	-22	10,418	-0.21%
2020/04/07	0	0.00	74	6.04	6.02	-74	10,331	-0.72%
2020/04/06	50	6.10	87	6.09	6.08	-37	10,279	-0.36%
2020/04/01	0	0.00	13	6.17	6.17	-13	10,249	-0.13%
2020/03/30	1	6.26	3	6.25	6.20	-2	10,195	-0.02%
2020/03/27	25	6.09	0	0.00	6.14	25	10,146	0.25%
2020/03/25	50	6.23	0	0.00	6.23	50	9,972	0.50%
2020/03/24	1	6.42	29	6.41	6.44	-28	9,790	-0.29%
2020/03/23	1	6.71	0	0.00	6.63	1	9,653	0.01%
2020/03/20	10	6.46	41	6.48	6.50	-31	9,464	-0.33%
2020/03/19	118	6.74	0	0.00	6.76	118	9,146	1.29%	大買/鉅額交易
2020/03/18	3	6.30	10	6.26	6.34	-7	8,677	-0.08%
2020/03/17	0	0.00	30	6.34	6.32	-30	8,510	-0.35%
2020/03/16	2	6.15	0	0.00	6.20	2	8,138	0.02%
2020/03/13	368	6.19	389	6.29	5.99	-21	7,990	-0.26%	大買/大賣/
2020/03/12	0	0.00	253	5.92	5.94	-253	7,392	-3.42%	大賣/鉅額交易
2020/03/11	5	5.77	250	5.76	5.82	-245	7,123	-3.44%	大賣/鉅額交易
2020/03/10	0	0.00	106	5.78	5.73	-106	7,039	-1.51%	大賣/鉅額交易
2020/03/09	252	5.87	34	5.90	5.94	218	6,763	3.22%	大買/鉅額交易
2020/03/06	10	5.70	2	5.72	5.70	8	6,436	0.12%
2020/03/05	0	0.00	8	5.69	5.64	-8	6,312	-0.13%
2020/03/02	0	0.00	98	5.95	5.85	-98	5,926	-1.65%
2020/02/27	1	5.86	2	5.85	5.86	-1	5,708	-0.02%
2020/02/25	2	5.85	2	5.87	5.87	0	5,358	0.00%
2020/02/24	3	5.81	231	5.83	5.81	-228	5,122	-4.45%	大賣/鉅額交易
2020/02/21	275	5.75	0	0.00	5.73	275	4,933	5.57%	大買/鉅額交易
2020/02/19	3	5.80	0	0.00	5.80	3	4,701	0.06%
2020/02/17	17	5.87	4	5.83	5.80	13	4,549	0.29%
2020/02/12	0	0.00	7	5.90	5.87	-7	4,277	-0.16%
2020/02/11	6	5.94	0	0.00	5.87	6	4,200	0.14%
2020/02/10	23	6.08	14	6.06	6.04	9	3,886	0.23%
2020/02/07	164	6.04	0	0.00	6.05	164	3,560	4.61%	大買/鉅額交易
2020/02/06	100	5.97	150	6.02	6.01	-50	3,343	-1.50%	大賣/
2020/02/05	30	6.08	2	6.07	6.07	28	3,182	0.88%
2020/02/04	113	6.31	25	6.21	6.18	88	2,872	3.06%	大買/
2020/02/03	176	7.32	22	7.36	6.98	154	2,203	6.99%	大買/鉅額交易
2020/01/31	114	6.67	1	6.65	6.80	113	1,631	6.93%	大買/鉅額交易
2020/01/30	119	6.43	2	6.73	6.80	117	1,334	8.77%	大買/鉅額交易
2019/11/28	0	0.00	69	5.91	5.93	-69	1,211	-5.70%
2019/11/25	0	0.00	18	5.96	5.93	-18	1,269	-1.42%
2019/11/05	20	5.71	0	0.00	5.68	20	1,572	1.27%
2019/10/18	0	0.00	60	5.85	5.88	-60	1,993	-3.01%
2019/10/16	20	5.77	0	0.00	5.85	20	2,016	0.99%
2019/10/14	39	5.82	0	0.00	5.82	39	1,982	1.97%
2019/10/08	0	0.00	67	5.99	5.99	-67	1,958	-3.42%
2019/10/04	0	0.00	12	6.11	6.09	-12	1,977	-0.61%
2019/09/26	0	0.00	43	6.00	5.99	-43	1,989	-2.16%
2019/09/05	20	5.94	0	0.00	5.97	20	2,646	0.76%
2019/08/30	0	0.00	112	6.12	6.13	-112	2,783	-4.02%	大賣/鉅額交易
2019/08/29	90	6.19	0	0.00	6.17	90	2,791	3.22%
2019/08/27	10	6.14	0	0.00	6.12	10	2,892	0.35%
2019/08/26	122	6.23	0	0.00	6.21	122	2,875	4.24%	大買/鉅額交易
2019/08/14	66	6.25	166	6.24	6.29	-100	3,256	-3.07%	大賣/
2019/08/12	0	0.00	10	6.33	6.33	-10	3,473	-0.29%
2019/08/08	0	0.00	3	6.45	6.36	-3	3,570	-0.08%
2019/08/06	100	6.51	0	0.00	6.43	100	3,790	2.64%
2019/07/31	0	0.00	20	6.06	6.05	-20	4,277	-0.47%
2019/07/30	10	5.96	0	0.00	5.97	10	4,361	0.23%
2019/07/26	10	6.02	0	0.00	6.01	10	4,536	0.22%
2019/07/18	10	6.19	0	0.00	6.18	10	4,635	0.22%
2019/07/05	0	0.00	10	6.07	6.03	-10	5,013	-0.20%
2019/07/04	0	0.00	13	6.04	6.07	-13	5,040	-0.26%
2019/07/02	13	5.98	0	0.00	5.99	13	5,154	0.25%
2019/07/01	12	5.99	0	0.00	5.97	12	5,193	0.23%
2019/06/20	1	6.25	0	0.00	6.19	1	5,247	0.02%
2019/06/19	0	0.00	55	6.30	6.29	-55	5,090	-1.08%
2019/06/11	10	6.45	250	6.51	6.45	-240	4,919	-4.88%	大賣/鉅額交易
2019/06/10	0	0.00	5	6.60	6.59	-5	4,885	-0.10%
2019/06/06	5	6.67	0	0.00	6.68	5	4,892	0.10%
2019/06/04	10	6.68	0	0.00	6.69	10	4,969	0.20%
2019/05/23	50	6.75	1	6.73	6.72	49	5,082	0.96%
2019/05/22	51	6.64	7	6.63	6.65	44	4,987	0.88%
2019/05/21	2	6.58	0	0.00	6.61	2	4,907	0.04%
2019/05/20	150	6.70	9	6.71	6.73	141	4,807	2.93%	大買/鉅額交易
2019/05/17	10	6.55	0	0.00	6.66	10	4,708	0.21%
2019/05/16	0	0.00	416	6.54	6.54	-416	4,607	-9.03%	大賣/鉅額交易
2019/05/15	2	6.60	0	0.00	6.56	2	4,509	0.04%
2019/05/14	105	6.71	49	6.82	6.69	56	4,442	1.26%	大買/
2019/05/13	0	0.00	40	6.72	6.69	-40	4,263	-0.94%
2019/05/10	38	6.75	3	6.60	6.64	35	4,130	0.85%
2019/05/09	15	6.62	40	6.78	6.70	-25	3,828	-0.65%
2019/05/07	0	0.00	1	6.44	6.52	-1	3,545	-0.03%
2019/05/06	419	6.57	5	6.48	6.57	414	3,464	11.95%	大買/鉅額交易
2019/04/30	0	0.00	20	6.23	6.19	-20	3,257	-0.61%
2019/04/26	1	6.22	24	6.26	6.24	-23	3,158	-0.73%
2019/04/25	28	6.13	10	6.15	6.15	18	3,140	0.57%
2019/04/23	15	6.13	0	0.00	6.10	15	3,048	0.49%
2019/04/17	4	6.06	0	0.00	6.04	4	2,878	0.14%
2019/04/15	22	6.14	0	0.00	6.13	22	2,746	0.80%
2019/04/12	3	6.26	0	0.00	6.27	3	2,703	0.11%
2019/04/11	0	0.00	5	6.12	6.22	-5	2,670	-0.19%
2019/04/10	5	6.18	0	0.00	6.17	5	2,602	0.19%
2019/04/08	20	6.14	0	0.00	6.23	20	2,507	0.80%
2019/03/29	0	0.00	10	6.52	6.52	-10	2,248	-0.44%
2019/03/28	5	6.71	0	0.00	6.73	5	2,171	0.23%
2019/03/27	5	6.69	0	0.00	6.69	5	2,166	0.23%
2019/03/25	0	0.00	5	6.69	6.71	-5	2,108	-0.24%
2019/03/22	0	0.00	5	6.56	6.62	-5	2,041	-0.24%
2019/03/19	0	0.00	5	6.54	6.54	-5	2,012	-0.25%
2019/03/18	10	6.64	5	6.68	6.58	5	1,988	0.25%
2019/03/15	5	6.66	5	6.69	6.69	0	1,965	0.00%
2019/03/14	5	6.73	0	0.00	6.73	5	1,920	0.26%
2019/03/12	0	0.00	8	6.73	6.71	-8	1,884	-0.42%
2019/03/11	5	6.83	5	6.87	6.82	0	1,813	0.00%
2019/03/08	2	6.84	0	0.00	6.84	2	1,748	0.11%
2019/03/07	5	6.63	0	0.00	6.68	5	1,615	0.31%
2019/02/26	10	6.76	0	0.00	6.74	10	1,356	0.74%
2019/02/25	0	0.00	35	7.10	6.96	-35	1,259	-2.78%
2019/02/22	41	7.27	0	0.00	7.29	41	1,165	3.52%
2019/02/21	10	7.20	0	0.00	7.19	10	1,162	0.86%
2019/02/13	5	7.43	0	0.00	7.43	5	1,076	0.46%
2019/02/12	10	7.48	0	0.00	7.51	10	1,073	0.93%
2019/02/11	20	7.54	0	0.00	7.55	20	1,067	1.87%
2019/01/15	10	8.00	0	0.00	7.98	10	1,333	0.75%
2018/12/27	0	0.00	2	8.26	8.31	-2	1,664	-0.12%
2018/11/28	0	0.00	5	8.00	7.95	-5	1,866	-0.27%
2018/11/20	5	7.75	0	0.00	7.87	5	1,910	0.26%
2018/11/14	0	0.00	108	7.84	7.85	-108	1,925	-5.61%	大賣/鉅額交易
2018/11/08	21	7.69	14	7.67	7.72	7	1,977	0.35%
2018/11/07	87	7.70	0	0.00	7.72	87	1,975	4.40%
2018/11/06	7	7.80	0	0.00	7.79	7	2,025	0.35%
2018/11/05	7	7.72	0	0.00	7.69	7	2,032	0.34%
2018/11/02	0	0.00	123	7.71	7.64	-123	2,024	-6.08%	大賣/鉅額交易
2018/10/29	123	8.09	0	0.00	8.10	123	1,935	6.35%	大買/鉅額交易
2018/10/12	0	0.00	4	8.08	7.95	-4	1,637	-0.24%
2018/10/11	1	8.14	0	0.00	8.15	1	1,560	0.06%
2018/10/05	0	0.00	132	7.83	7.82	-132	1,434	-9.20%	大賣/鉅額交易
2018/10/04	3	7.74	0	0.00	7.76	3	1,434	0.21%
2018/10/03	0	0.00	10	7.60	7.63	-10	1,450	-0.69%
2018/10/02	10	7.52	0	0.00	7.56	10	1,426	0.70%
2018/09/28	72	7.47	0	0.00	7.45	72	1,467	4.91%
2018/09/27	50	7.54	0	0.00	7.54	50	1,469	3.40%
2018/09/26	10	7.48	0	0.00	7.46	10	1,472	0.68%
2018/09/21	0	0.00	0.1	7.60	7.60	-0.1	1,477	-0.01%
2018/09/18	2	8.07	0	0.00	8.05	2	1,436	0.14%
2018/09/06	0.1	8.20	0	0.00	7.99	0.1	1,347	0.01%
2018/08/13	0	0.00	80	7.99	7.92	-80	1,058	-7.56%
2018/08/08	0	0.00	25	7.80	7.85	-25	952	-2.62%
2018/08/07	25	8.01	0	0.00	7.92	25	942	2.65%
2018/08/06	0	0.00	45	7.98	8.00	-45	933	-4.82%
2018/07/26	45	7.53	0	0.00	7.57	45	889	5.06%
2018/07/11	40	7.90	0	0.00	7.90	40	925	4.32%
2018/07/09	40	7.92	38	7.80	7.78	2	936	0.21%
2018/07/06	0	0.00	21	8.08	7.95	-21	930	-2.26%
2018/07/03	38	8.09	0	0.00	8.09	38	919	4.13%
2018/06/29	19	7.89	0	0.00	7.77	19	913	2.08%
2018/06/28	0	0.00	3	7.79	7.86	-3	897	-0.33%
2018/06/27	3	7.70	0	0.00	7.81	3	899	0.33%
2018/06/21	2	7.32	0	0.00	7.34	2	1,001	0.20%
2018/04/25	0	0.00	10	7.08	7.07	-10	1,904	-0.52%
2018/04/24	10	7.06	10	7.03	7.03	0	1,898	0.00%
2018/04/23	10	7.17	10	7.20	7.20	0	1,921	0.00%
2018/04/18	0	0.00	50	7.12	7.25	-50	1,929	-2.59%
2018/04/17	60	7.17	0	0.00	7.19	60	1,901	3.16%
2018/03/27	0	0.00	30	6.91	6.95	-30	1,659	-1.81%
2018/03/26	0	0.00	15	7.02	7.08	-15	1,636	-0.92%
2018/03/23	15	6.99	0	0.00	7.04	15	1,597	0.94%
2018/03/22	30	6.77	0	0.00	6.78	30	1,561	1.92%
2018/02/21	0	0.00	1	6.69	6.70	-1	1,635	-0.06%
2018/02/09	0	0.00	5	6.96	7.10	-5	1,593	-0.31%
2018/02/08	0	0.00	2	6.55	6.73	-2	1,492	-0.13%
2018/02/06	0	0.00	3	6.41	6.60	-3	1,365	-0.22%
2018/02/01	5	6.35	0	0.00	6.37	5	1,258	0.40%
2018/01/30	0	0.00	2	6.41	6.40	-2	1,241	-0.16%
2018/01/29	2	6.22	0	0.00	6.26	2	1,222	0.16%
2018/01/26	1	6.28	0	0.00	6.24	1	1,209	0.08%
2018/01/25	1	6.24	0	0.00	6.28	1	1,199	0.08%
2018/01/03	4	6.86	0	0.00	6.82	4	984	0.41%