國泰中國A50 (00636)-新光-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	20.98	0	0.00	20.93	0.1	1,757	0.01%
2024/05/21	0	0.00	3	21.40	21.41	-3	1,807	-0.17%
2024/05/20	0	0.00	0.2	21.49	21.45	-0.2	1,886	-0.01%
2024/05/17	1	21.27	0	0.00	21.17	1	1,887	0.05%
2024/05/16	0	0.00	2	21.05	21.13	-2	1,932	-0.10%
2024/05/15	0.1	21.00	0	0.00	20.94	0.1	1,970	0.01%
2024/05/14	2	21.27	0	0.00	21.10	2	1,964	0.10%
2024/05/08	5	21.32	0	0.00	21.34	5	2,000	0.25%
2024/05/03	0	0.00	0.1	21.32	21.39	-0.1	2,071	0.00%
2024/05/02	0	0.00	0	21.30	21.27	0	2,188	0.00%
2024/04/26	0	0.00	0.1	20.80	20.93	-0.1	2,124	0.00%
2024/04/22	2	20.67	0	0.00	20.59	2	2,170	0.09%
2024/04/19	6	20.62	3	20.52	20.48	3	2,174	0.14%
2024/04/18	1	20.63	0	0.00	20.61	1	2,176	0.05%
2024/04/15	0	0.00	0.1	20.30	20.37	-0.1	2,100	0.00%
2024/04/11	0.1	20.00	0	0.00	20.10	0.1	2,098	0.00%
2024/04/08	0	0.00	3	20.17	20.28	-3	2,127	-0.14%
2024/04/02	3	20.50	0	0.00	20.38	3	2,208	0.14%
2024/04/01	0	20.00	0.1	20.30	20.38	-0.1	2,218	0.00%
2024/03/25	0	0.00	1	20.00	20.09	-1	2,385	-0.04%
2024/03/11	0	0.00	0	19.80	19.81	0	2,443	0.00%
2024/03/08	2	19.50	0	0.00	19.52	2	2,448	0.08%
2024/03/05	0	0.00	0.1	19.70	19.60	-0.1	2,413	0.00%
2024/03/04	0.1	19.50	0	0.00	19.46	0.1	2,353	0.00%
2024/02/29	0	0.00	0.1	19.66	19.58	-0.1	2,268	0.00%
2024/02/27	2	19.50	0	0.00	19.53	2	2,246	0.09%
2024/02/26	3.2	19.48	0	0.00	19.55	3.2	2,233	0.14%
2024/02/22	2	19.60	0	0.00	19.72	2	2,212	0.09%
2024/02/21	3	19.14	0.2	19.55	19.71	2.8	2,164	0.13%
2024/02/20	5	19.09	0	0.00	19.11	5	2,096	0.24%
2024/02/19	0	0.00	10	19.00	19.00	-10	2,101	-0.48%
2024/02/16	0	0.00	0.1	19.00	19.16	-0.1	2,091	0.00%
2024/02/15	0	0.00	4.1	18.78	18.82	-4.1	2,028	-0.20%
2024/02/05	6	18.02	10	18.07	18.29	-4	1,966	-0.20%
2024/02/02	0.1	17.99	0	0.00	17.99	0.1	1,924	0.01%
2024/01/30	0	18.17	0	0.00	18.18	0	1,882	0.00%
2024/01/29	10	18.59	0	0.00	18.49	10	1,839	0.54%
2024/01/25	3	18.57	0.1	18.50	18.57	2.9	1,775	0.16%
2024/01/23	3	17.97	3	18.02	18.02	0	1,611	0.00%
2024/01/18	1	17.89	3	17.72	17.72	-2	1,532	-0.13%
2024/01/15	0	17.99	0	0.00	18.20	0	1,464	0.00%
2024/01/12	0	0.00	101	18.14	18.13	-101	1,454	-6.94%	大賣/鉅額交易
2024/01/11	0	0.00	5	18.20	18.18	-5	1,459	-0.34%
2024/01/09	0.1	18.00	0	0.00	18.02	0.1	1,467	0.00%
2024/01/08	2	18.15	0	0.00	18.04	2	1,461	0.14%
2024/01/03	0	0.00	20	18.46	18.46	-20	1,419	-1.41%
2023/12/29	3	18.81	0	0.00	18.76	3	1,362	0.22%
2023/12/25	0.1	18.50	0.1	19.70	18.38	0	1,237	0.00%
2023/12/20	10	18.45	0	0.00	18.39	10	1,111	0.90%
2023/12/19	1	18.45	0	0.00	18.40	1	1,089	0.09%
2023/12/18	10	18.44	0	0.00	18.44	10	1,092	0.92%
2023/12/15	71.1	18.59	0	0.00	18.46	71.1	1,068	6.65%
2023/12/14	11	18.57	0	0.00	18.51	11	1,025	1.07%
2023/12/13	10	18.75	0	0.00	18.62	10	987	1.01%
2023/12/11	10	18.57	0	0.00	18.63	10	957	1.04%
2023/12/07	22	18.79	0	0.00	18.87	22	942	2.34%
2023/12/06	20.1	18.88	0	0.00	18.94	20.1	945	2.13%
2023/12/05	10	19.11	0	0.00	19.12	10	899	1.11%
2023/11/29	2.3	19.46	0	0.00	19.37	2.3	920	0.25%
2023/11/27	1	19.55	0	0.00	19.60	1	886	0.11%
2023/11/10	0.1	20.00	0	0.00	20.11	0.1	854	0.01%
2023/11/03	3	20.24	0	0.00	20.23	3	977	0.31%
2023/11/01	0	0.00	0.1	20.75	20.26	-0.1	1,012	-0.01%
2023/10/30	3	20.04	0	0.00	20.05	3	1,026	0.29%
2023/10/27	0	0.00	0.1	19.83	19.97	-0.1	1,036	-0.01%
2023/10/24	0	0.00	3	19.34	19.40	-3	1,130	-0.27%
2023/10/23	0.1	19.50	3	19.52	19.53	-2.9	1,139	-0.25%
2023/10/20	0	0.00	3	19.58	19.57	-3	1,184	-0.26%
2023/10/19	0.1	20.00	0	0.00	19.80	0.1	1,178	0.01%
2023/10/04	0.1	20.49	0	0.00	20.38	0.1	1,189	0.01%
2023/09/26	2	20.85	0	0.00	20.82	2	1,160	0.17%
2023/09/12	1	20.96	0	0.00	20.93	1	1,222	0.08%
2023/09/07	0.1	20.99	0	0.00	20.91	0.1	1,223	0.01%
2023/09/06	0	21.00	0	0.00	21.08	0	1,230	0.00%
2023/09/04	0	0.00	0.1	21.41	21.33	-0.1	1,188	-0.01%
2023/08/30	3	21.07	0	0.00	20.88	3	1,236	0.24%
2023/08/28	10	21.01	0.3	21.34	20.80	9.8	1,245	0.78%
2023/08/23	0	0.00	2	20.47	20.45	-2	1,269	-0.16%
2023/08/21	0.1	20.49	2	20.46	20.57	-1.9	1,288	-0.15%
2023/08/16	1	20.83	0	0.00	20.80	1	1,274	0.08%
2023/08/14	0.2	20.88	0	0.00	20.91	0.2	1,260	0.02%
2023/08/11	0.1	21.49	1	21.50	21.54	-0.9	1,233	-0.07%
2023/08/09	0	21.89	0	0.00	21.90	0	1,189	0.00%
2023/08/07	0.1	21.91	1.1	21.89	21.91	-1	1,201	-0.08%
2023/08/04	4	22.20	0.1	22.06	22.20	3.9	1,167	0.34%
2023/08/02	0.1	21.68	0	0.00	21.71	0.1	1,157	0.00%
2023/07/31	0	0.00	0.2	22.16	22.05	-0.2	1,164	-0.02%
2023/07/28	0	0.00	0.2	21.65	21.85	-0.2	1,130	-0.02%
2023/07/27	0	0.00	0.3	21.40	21.36	-0.3	1,166	-0.03%
2023/07/26	0	0.00	1	21.18	21.15	-1	1,130	-0.09%
2023/07/25	3	21.20	0.1	21.00	21.20	2.9	1,117	0.26%
2023/07/24	3	20.43	0	0.00	20.48	3	1,085	0.28%
2023/07/21	3.1	20.59	0.1	21.00	20.56	3	1,119	0.27%
2023/07/19	2.1	20.32	0	0.00	20.25	2.1	1,152	0.18%
2023/07/17	0.1	20.48	0	0.00	20.51	0.1	1,153	0.01%
2023/07/13	0.1	20.69	0.1	21.00	20.72	0	1,187	0.00%
2023/07/10	0	0.00	0.1	20.50	20.23	-0.1	1,226	-0.01%
2023/07/07	0.1	20.00	0	0.00	20.13	0.1	1,250	0.01%
2023/07/06	0	0.00	25	20.08	20.12	-25	1,261	-1.98%
2023/07/03	0	0.00	0.1	20.24	20.37	-0.1	1,303	-0.01%
2023/06/29	0.1	19.93	0	0.00	19.94	0.1	1,323	0.01%
2023/06/27	0.1	19.97	0	0.00	20.01	0.1	1,334	0.01%
2023/06/26	0.1	20.00	5	20.11	19.91	-4.9	1,333	-0.37%
2023/06/20	0.1	20.50	0	0.00	20.45	0.1	1,336	0.01%
2023/06/19	5	20.55	0	0.00	20.58	5	1,356	0.37%
2023/06/16	0	0.00	0.1	20.74	20.78	-0.1	1,373	-0.01%
2023/06/15	5	20.37	0	0.00	20.52	5	1,386	0.36%
2023/06/14	0	0.00	0.1	20.34	20.30	-0.1	1,392	-0.01%
2023/06/13	5	20.05	2	20.13	20.10	3	1,386	0.22%
2023/06/12	10	20.07	0	0.00	20.25	10	1,411	0.71%
2023/06/02	5	19.99	8	20.11	20.16	-3	1,431	-0.21%
2023/05/31	0.1	19.79	0	0.00	19.75	0.1	1,457	0.01%
2023/05/30	1.7	19.91	0	0.00	19.88	1.7	1,449	0.12%
2023/05/29	1	20.25	0	0.00	20.20	1	1,445	0.07%
2023/05/26	1	20.28	0	0.00	20.39	1	1,456	0.07%
2023/05/25	0.1	20.50	2	20.49	20.36	-1.9	1,470	-0.13%
2023/05/24	0	0.00	30	20.69	20.71	-30	1,462	-2.05%
2023/05/22	0	21.00	0	21.50	21.20	0	1,492	0.00%
2023/05/19	0.1	21.00	0	0.00	20.99	0.1	1,522	0.01%
2023/05/18	0.1	21.30	0.1	22.00	21.23	0	1,522	0.00%
2023/05/12	0.1	21.50	0	0.00	21.40	0.1	1,594	0.01%
2023/05/09	0	0.00	0.1	21.96	22.06	-0.1	1,598	-0.01%
2023/04/26	2	21.14	0	0.00	21.26	2	1,699	0.12%
2023/04/21	0.1	21.50	0	0.00	21.61	0.1	1,660	0.01%
2023/04/17	0	0.00	0.1	22.00	21.83	-0.1	1,628	-0.01%
2023/03/22	2	21.45	0	0.00	21.48	2	1,360	0.15%
2023/03/10	0.1	21.39	0.1	22.55	21.38	0	1,261	0.00%
2023/03/09	0.1	21.50	0	0.00	21.55	0.1	1,267	0.01%
2023/03/08	0	0.00	10	21.64	21.59	-10	1,251	-0.80%
2023/03/07	0.1	21.99	0	0.00	22.00	0.1	1,213	0.01%
2023/03/06	0	0.00	0.1	22.50	22.13	-0.1	1,198	-0.01%
2023/02/24	0.2	21.95	0	0.00	21.90	0.2	1,122	0.02%
2023/02/06	0.2	22.17	0	0.00	22.16	0.2	883	0.02%
2023/02/03	1.3	22.46	0	0.00	22.49	1.3	861	0.15%
2023/01/31	10.1	23.38	0	0.00	23.03	10.1	814	1.24%
2023/01/16	0	0.00	0.2	23.33	23.56	-0.2	775	-0.03%
2023/01/10	0	0.00	0.1	22.50	22.45	-0.1	751	-0.01%
2023/01/06	0	0.00	0.1	22.10	22.17	-0.1	731	-0.01%
2022/12/30	0	0.00	0.1	21.33	21.38	-0.1	708	-0.01%
2022/12/29	0.1	21.00	0	0.00	21.13	0.1	698	0.01%
2022/12/27	0	0.00	0.1	21.40	21.31	-0.1	707	-0.01%
2022/12/20	0.1	21.00	0	0.00	20.78	0.1	717	0.01%
2022/12/12	0	0.00	2	21.36	21.36	-2	762	-0.26%
2022/12/09	0	0.00	0.1	21.50	21.53	-0.1	762	-0.01%
2022/12/06	0	0.00	0.1	21.00	21.22	-0.1	760	-0.01%
2022/12/02	30	20.52	0	0.00	20.34	30	757	3.96%
2022/12/01	2	20.64	0.1	20.60	20.59	1.9	756	0.25%
2022/11/29	0	0.00	0.1	20.00	20.00	-0.1	753	-0.01%
2022/11/28	0	0.00	10	19.05	19.11	-10	749	-1.33%
2022/11/17	10	19.79	0	0.00	19.82	10	747	1.34%
2022/11/07	0	0.00	1	19.79	20.05	-1	712	-0.14%
2022/11/04	20	19.41	20	19.47	19.92	0	705	0.00%
2022/10/31	0	0.00	1	18.52	18.52	-1	704	-0.14%
2022/10/28	0	0.00	4	18.81	18.80	-4	701	-0.57%
2022/10/27	0	0.00	1	19.45	19.13	-1	684	-0.15%
2022/10/25	2	19.61	0	0.00	19.45	2	642	0.31%
2022/10/20	0	0.00	3	20.37	20.59	-3	620	-0.48%
2022/10/19	3	20.60	0	0.00	20.57	3	605	0.50%
2022/10/06	0	0.00	5	22.04	22.14	-5	599	-0.83%
2022/10/05	0	22.10	0	0.00	22.12	0	599	0.00%
2022/10/03	0	0.00	10	21.12	21.08	-10	606	-1.65%
2022/09/29	0.1	21.38	30	21.39	21.38	-29.9	609	-4.91%
2022/09/15	5	22.20	0	0.00	22.13	5	692	0.72%
2022/08/25	0	0.00	20	22.06	22.08	-20	871	-2.30%
2022/08/11	4	22.45	0	0.00	22.47	4	858	0.47%
2022/08/01	0	22.65	3	22.48	22.62	-3	889	-0.34%
2022/07/29	0.2	22.76	0	0.00	22.61	0.2	893	0.02%
2022/07/26	0	0.00	0.2	23.15	23.09	-0.2	911	-0.02%
2022/07/25	0.2	22.90	0	0.00	22.89	0.2	925	0.02%
2022/07/22	0.2	23.01	0	0.00	22.97	0.2	1,056	0.02%
2022/07/21	2.1	23.13	0	0.00	23.03	2.1	1,063	0.20%
2022/07/14	1	23.32	0	0.00	23.38	1	1,110	0.09%
2022/07/08	0	0.00	1	24.11	24.14	-1	1,111	-0.09%
2022/07/07	0	0.00	2	24.00	24.10	-2	1,106	-0.18%
2022/07/06	1	24.21	0	0.00	24.03	1	1,111	0.09%
2022/07/05	2	24.51	0.1	24.65	24.40	1.9	1,114	0.17%
2022/07/04	0	0.00	0.7	24.37	24.49	-0.7	1,108	-0.06%
2022/07/01	3	24.37	0	0.00	24.27	3	1,109	0.27%
2022/06/30	1	23.93	0.2	24.25	24.55	0.8	1,112	0.07%
2022/06/29	1	24.22	0	0.00	23.98	1	1,097	0.09%
2022/06/27	0	0.00	4.4	24.07	23.96	-4.4	1,094	-0.40%
2022/06/23	1	23.30	0	0.00	23.31	1	1,053	0.09%
2022/06/20	0	0.00	0.4	23.55	23.42	-0.4	1,022	-0.04%
2022/06/16	1	23.00	0	0.00	23.00	1	988	0.10%
2022/06/15	0	0.00	0.4	23.06	23.29	-0.4	981	-0.04%
2022/06/10	0	0.00	3	22.26	22.64	-3	1,011	-0.30%
2022/06/09	1	22.51	6.3	22.62	22.50	-5.3	1,016	-0.52%
2022/06/08	0	0.00	0.1	22.51	22.34	-0.1	1,033	-0.01%
2022/06/07	0	0.00	0.4	22.40	22.31	-0.4	1,028	-0.04%
2022/06/02	0	0.00	8	21.58	21.60	-8	1,040	-0.77%
2022/05/18	2	21.11	8	21.14	21.34	-6	1,121	-0.53%
2022/05/16	1	21.08	0	0.00	21.16	1	1,108	0.09%
2022/05/10	0	0.00	1	20.70	21.11	-1	1,118	-0.09%
2022/05/09	4	21.00	0	0.00	20.88	4	1,124	0.36%
2022/05/05	0	0.00	2	22.01	22.04	-2	1,149	-0.17%
2022/05/04	0.5	22.00	0	0.00	21.92	0.5	1,151	0.04%
2022/05/03	1	21.83	0	0.00	22.01	1	1,132	0.09%
2022/04/29	3	21.82	0	0.00	22.07	3	1,135	0.26%
2022/04/21	0.2	22.26	15	22.30	22.25	-14.8	1,022	-1.45%
2022/04/15	0	0.00	38	23.23	23.25	-38	983	-3.87%
2022/04/14	0	0.00	8	23.12	23.18	-8	986	-0.81%
2022/04/12	0	0.00	13	22.55	22.93	-13	998	-1.30%
2022/04/11	0	0.00	7	22.46	22.48	-7	1,020	-0.69%
2022/04/08	0	0.00	18	22.95	23.07	-18	1,017	-1.77%
2022/04/07	0	0.00	17	22.81	22.77	-17	1,016	-1.67%
2022/04/01	1	22.55	9	22.66	23.00	-8	1,018	-0.79%
2022/03/17	1	22.70	45	22.52	22.46	-44	1,094	-4.02%
2022/03/16	0	0.00	1	21.31	21.55	-1	1,105	-0.09%
2022/03/15	6	21.51	0	0.00	21.28	6	1,128	0.53%
2022/03/11	6.3	22.26	0	0.00	22.14	6.3	1,107	0.57%
2022/03/09	0.2	22.45	0	0.00	22.29	0.2	1,080	0.02%
2022/03/08	1	22.90	0	0.00	22.76	1	1,065	0.09%
2022/03/07	10	23.02	0	0.00	22.97	10	1,060	0.94%
2022/03/04	10	23.59	0	0.00	23.53	10	1,034	0.97%
2022/03/03	2	23.92	0	0.00	23.88	2	1,018	0.20%
2022/02/25	0	0.00	1	24.11	23.90	-1	1,019	-0.10%
2022/02/23	0	0.00	1	24.05	24.05	-1	1,015	-0.10%
2022/02/22	12.2	23.81	0	0.00	23.90	12.2	1,017	1.20%
2022/02/21	10	24.44	0	0.00	24.31	10	1,007	0.99%
2022/02/17	14	24.39	0	0.00	24.43	14	1,044	1.34%
2022/02/16	0	0.00	1	24.25	24.30	-1	1,030	-0.10%
2022/02/14	14	24.13	0	0.00	24.06	14	1,048	1.34%
2022/02/11	23	24.44	206	24.24	24.34	-183	1,058	-17.28%	大賣/鉅額交易
2022/02/10	5	24.16	0	0.00	24.12	5	1,056	0.47%
2022/02/09	10	24.30	0	0.00	24.30	10	1,057	0.95%
2022/02/08	0.2	23.87	0	0.00	23.79	0.2	1,053	0.02%
2022/02/07	207	24.10	0	0.00	24.13	207	1,034	20.02%	大買/鉅額交易
2022/01/26	1	24.25	0	0.00	24.21	1	1,018	0.10%
2022/01/20	0	0.00	1	24.92	24.81	-1	1,015	-0.10%
2022/01/18	1	24.41	1	24.25	24.36	0	1,020	0.00%
2022/01/17	1	24.09	0	0.00	24.09	1	1,012	0.10%
2022/01/14	1	24.08	1	24.16	24.17	0	1,010	0.00%
2022/01/06	1	24.37	1	24.50	24.50	0	1,080	0.00%
2022/01/04	1	24.57	41	24.74	24.81	-40	1,115	-3.59%
2022/01/03	3	25.02	0	0.00	24.92	3	1,119	0.27%
2021/12/29	1	24.84	0	0.00	24.81	1	1,121	0.09%
2021/12/24	39	25.30	1	25.50	25.31	38	1,122	3.38%
2021/12/22	1	25.14	0	0.00	25.15	1	1,156	0.09%
2021/12/17	1	25.54	0	0.00	25.40	1	1,149	0.09%
2021/12/15	1	25.81	0	0.00	25.74	1	1,152	0.09%
2021/12/09	0	0.00	539	25.97	26.27	-539	1,114	-48.37%	大賣/鉅額交易
2021/12/08	0	0.00	1	25.48	25.48	-1	1,049	-0.10%
2021/11/26	60	24.84	0	0.00	24.65	60	1,138	5.27%
2021/11/18	100	24.80	0	0.00	24.73	100	1,214	8.23%
2021/11/17	54	24.86	0	0.00	24.89	54	1,219	4.43%
2021/11/16	151	24.99	0	0.00	24.89	151	1,213	12.45%	大買/鉅額交易
2021/11/15	30	24.81	0	0.00	24.86	30	1,213	2.47%
2021/11/11	0	0.00	1	24.66	24.85	-1	1,244	-0.08%
2021/11/10	1.2	24.33	0	0.00	24.23	1.2	1,242	0.10%
2021/11/05	10	24.86	0	0.00	25.04	10	1,252	0.80%
2021/11/04	130	24.86	0	0.00	24.94	130	1,267	10.26%	大買/鉅額交易
2021/10/27	1	25.33	0	0.00	25.28	1	1,366	0.07%
2021/10/25	1	25.75	0	0.00	25.80	1	1,427	0.07%
2021/10/22	0	0.00	1	25.95	25.87	-1	1,486	-0.07%
2021/10/21	0	0.00	1	25.50	25.46	-1	1,519	-0.07%
2021/10/20	1	25.32	1	25.49	25.23	0	1,581	0.00%
2021/10/18	1	25.31	0	0.00	24.93	1	1,568	0.06%
2021/10/15	1	25.35	1	25.56	25.55	0	1,578	0.00%
2021/10/13	0	0.00	1	25.50	25.65	-1	1,581	-0.06%
2021/10/08	0	0.00	0.5	25.14	25.14	-0.5	1,563	-0.03%
2021/10/07	0	0.00	3	24.30	24.38	-3	1,550	-0.19%
2021/10/04	0	0.00	20	23.98	24.00	-20	1,583	-1.26%
2021/10/01	1	24.12	0	0.00	23.95	1	1,599	0.06%
2021/09/29	1	24.21	3	24.29	24.33	-2	1,592	-0.13%
2021/09/28	0	0.00	1	24.42	24.33	-1	1,597	-0.06%
2021/09/27	1	24.15	1	24.35	24.13	0	1,620	0.00%
2021/09/23	3	23.49	0	0.00	23.47	3	1,644	0.18%
2021/09/22	3	23.37	0	0.00	23.53	3	1,651	0.18%
2021/09/17	2	23.59	0	0.00	23.88	2	1,646	0.12%
2021/09/16	3	23.73	0	0.00	23.80	3	1,655	0.18%
2021/09/13	0	0.00	1	24.44	24.40	-1	1,650	-0.06%
2021/09/10	1	24.56	0	0.00	24.50	1	1,679	0.06%
2021/09/09	10	24.06	0	0.00	24.04	10	1,683	0.59%
2021/09/08	0	0.00	140	24.27	24.21	-140	1,703	-8.22%	大賣/鉅額交易
2021/09/07	0	0.00	1	24.14	24.28	-1	1,729	-0.06%
2021/09/06	0	0.00	3	24.01	24.13	-3	1,761	-0.17%
2021/09/03	1	23.65	0	0.00	23.80	1	1,762	0.06%
2021/09/02	4	23.75	0	0.00	23.74	4	1,759	0.23%
2021/09/01	0.1	23.22	0	0.00	23.78	0.1	1,759	0.01%
2021/08/31	2.1	23.05	0	0.00	23.11	2.1	1,740	0.12%
2021/08/30	1	23.44	0	0.00	23.44	1	1,738	0.06%
2021/08/26	10	23.92	2	23.67	23.65	8	1,758	0.45%
2021/08/25	3	24.19	0	0.00	24.09	3	1,803	0.17%
2021/08/23	130	23.58	0	0.00	23.71	130	1,865	6.97%	大買/鉅額交易
2021/08/18	0	0.00	5	24.11	24.60	-5	2,002	-0.25%
2021/08/05	0.2	24.50	0	0.00	24.44	0.2	2,130	0.01%
2021/08/03	1	24.43	0	0.00	24.60	1	2,141	0.05%
2021/08/02	0	0.00	1	24.41	24.45	-1	2,151	-0.05%
2021/07/30	7	23.88	0	0.00	23.74	7	2,124	0.33%
2021/07/29	1	24.42	0	0.00	24.29	1	2,100	0.05%
2021/07/27	0.2	24.60	0	0.00	24.50	0.2	2,019	0.01%
2021/07/26	11.1	25.16	5	25.12	24.80	6.1	1,969	0.31%
2021/07/23	1	26.20	0	0.00	26.15	1	1,951	0.05%
2021/07/21	0	0.00	1	26.41	26.36	-1	1,983	-0.05%
2021/07/19	5	26.17	0	0.00	26.36	5	2,025	0.25%
2021/07/12	2	26.62	0	0.00	26.56	2	2,147	0.09%
2021/07/09	0	0.00	1	26.16	26.27	-1	2,207	-0.05%
2021/07/02	1	27.00	1	26.86	26.86	0	2,252	0.00%
2021/06/28	1	27.67	1	27.80	27.63	0	2,266	0.00%
2021/06/24	0	0.00	1	27.17	27.22	-1	2,257	-0.04%
2021/06/23	4	27.26	0	0.00	27.23	4	2,263	0.18%
2021/06/22	0	0.00	0.2	27.00	27.06	-0.2	2,261	-0.01%
2021/06/21	1.1	26.84	0	0.00	26.79	1.1	2,262	0.05%
2021/06/18	0.1	27.01	0	0.00	27.05	0.1	2,248	0.00%
2021/06/15	4	27.83	1	27.62	27.72	3	2,207	0.14%
2021/06/11	3	28.31	8	28.44	28.23	-5	2,223	-0.22%
2021/06/08	2	28.32	1	28.70	28.08	1	2,203	0.05%
2021/06/07	1	28.57	0	0.00	28.40	1	2,196	0.05%
2021/06/04	0	0.00	2	28.72	28.82	-2	2,190	-0.09%
2021/06/02	1	28.56	0	0.00	28.50	1	2,205	0.05%
2021/06/01	3	28.48	4.1	28.62	28.65	-1.1	2,164	-0.05%
2021/05/31	3.1	28.52	0.2	28.70	28.50	3	2,134	0.14%
2021/05/28	11	28.89	52	28.94	29.00	-41	2,112	-1.94%
2021/05/26	55	28.80	1	28.77	28.76	54	2,071	2.61%
2021/05/25	0	0.00	1	28.27	28.50	-1	1,999	-0.05%
2021/05/20	0	0.00	3	27.60	27.64	-3	2,001	-0.15%
2021/05/19	0	0.00	1	27.58	27.57	-1	2,010	-0.05%
2021/05/18	1	27.83	5	27.87	27.76	-4	2,019	-0.20%
2021/05/17	2	27.80	3	27.79	27.80	-1	2,045	-0.05%
2021/05/13	1	26.50	0.4	27.00	26.44	0.6	2,011	0.03%
2021/05/12	0	0.00	7	26.85	26.81	-7	2,007	-0.35%
2021/05/11	0	0.00	2	26.32	26.79	-2	1,980	-0.10%
2021/05/10	11	26.55	0	0.00	26.28	11	1,971	0.56%
2021/05/06	0	0.00	2	26.86	26.90	-2	1,971	-0.10%
2021/04/28	0	0.00	1	26.90	26.84	-1	1,914	-0.05%
2021/04/27	4	26.85	0	0.00	26.85	4	1,917	0.21%
2021/04/23	0	0.00	3.8	27.38	27.25	-3.8	1,866	-0.20%
2021/04/22	4	27.11	0	0.00	27.05	4	1,844	0.22%
2021/04/21	2	26.92	0	0.00	27.18	2	1,843	0.11%
2021/04/20	0	0.00	0.2	27.25	27.15	-0.2	1,821	-0.01%
2021/04/16	0.1	26.50	0	0.00	26.36	0.1	1,761	0.01%
2021/04/15	1.1	26.22	1	26.30	26.30	0.1	1,730	0.01%
2021/04/12	1	26.66	0	0.00	26.70	1	1,732	0.06%
2021/04/09	3	27.07	0	0.00	27.00	3	1,741	0.17%
2021/04/08	1	27.40	1	27.39	27.43	0	1,745	0.00%
2021/04/07	2.4	27.39	0	0.00	27.36	2.4	1,685	0.14%
2021/04/06	0	0.00	1	27.63	27.67	-1	1,640	-0.06%
2021/04/01	0	0.00	1	27.50	27.45	-1	1,617	-0.06%
2021/03/31	2	27.26	0	0.00	27.20	2	1,604	0.12%
2021/03/30	1	27.27	1	27.41	27.45	0	1,586	0.00%
2021/03/26	0.2	27.30	2	27.26	27.38	-1.8	1,576	-0.11%
2021/03/25	12.3	26.63	0	0.00	26.81	12.3	1,568	0.78%
2021/03/24	2.2	27.08	0	0.00	26.85	2.2	1,566	0.14%
2021/03/23	3	27.22	2	27.28	27.10	1	1,575	0.06%
2021/03/19	3.1	27.27	2	27.33	27.17	1.1	1,555	0.07%
2021/03/17	0.1	27.80	0	0.00	27.72	0.1	1,529	0.01%
2021/03/16	0	0.00	1	27.73	27.62	-1	1,473	-0.07%
2021/03/15	1	27.40	0	0.00	27.34	1	1,466	0.07%
2021/03/11	0	0.00	6	27.68	27.68	-6	1,451	-0.41%
2021/03/10	4	27.16	2	27.24	27.15	2	1,453	0.14%
2021/03/09	5.1	26.99	0	0.00	27.25	5.1	1,438	0.35%
2021/03/08	1.1	28.01	0	0.00	27.40	1.1	1,426	0.08%
2021/03/05	1.1	27.97	1	28.14	27.88	0.1	1,404	0.01%
2021/03/04	0.1	28.50	0	0.00	28.26	0.1	1,407	0.01%
2021/03/03	0	0.00	1	28.90	28.88	-1	1,394	-0.07%
2021/03/02	1	28.80	1	29.25	28.29	0	1,388	0.00%
2021/02/26	5.1	29.46	0	0.00	28.78	5.1	1,375	0.37%
2021/02/25	1.1	29.50	1	29.55	29.58	0.1	1,344	0.01%
2021/02/24	15.1	29.73	0	0.00	29.35	15.1	1,345	1.12%
2021/02/23	5	30.07	5	30.26	30.40	0	1,277	0.00%
2021/02/22	10	30.61	0	0.00	30.56	10	1,268	0.79%
2021/02/19	5	30.98	0	0.00	31.22	5	1,250	0.40%
2021/02/18	10	31.54	5	32.33	31.52	5	1,240	0.40%
2021/02/17	3	32.01	25	31.98	32.15	-22	1,211	-1.82%
2021/02/02	27	29.13	3	29.05	29.13	24	1,138	2.11%
2021/01/29	0	0.00	12	28.85	28.58	-12	1,195	-1.00%
2021/01/28	11	28.60	0	0.00	28.62	11	1,211	0.91%
2021/01/22	0	0.00	0.1	29.05	29.19	-0.1	1,177	-0.01%
2021/01/20	3	28.80	0	0.00	28.81	3	1,182	0.25%
2021/01/19	0.1	29.10	0	0.00	29.10	0.1	1,164	0.01%
2021/01/08	5	29.16	5	29.65	29.15	0	1,211	0.00%
2021/01/05	2	27.87	0	0.00	28.18	2	1,166	0.17%
2020/11/24	0	26.48	0	0.00	26.20	0	1,547	0.00%
2020/11/16	0	0.00	15	25.55	25.60	-15	1,659	-0.90%
2020/11/13	0	0.00	3	25.20	25.15	-3	1,702	-0.18%
2020/11/09	6	26.13	0	0.00	26.15	6	1,871	0.32%
2020/11/05	2	25.43	2	25.57	25.40	0	1,835	0.00%
2020/10/23	6	25.14	3	25.19	25.12	3	1,922	0.16%
2020/10/16	7	24.90	0	0.00	24.81	7	1,964	0.36%
2020/10/12	0	0.00	5	24.42	24.58	-5	2,028	-0.25%
2020/09/24	8	23.55	2	23.50	23.57	6	2,781	0.22%
2020/09/18	2	24.32	0	0.00	24.33	2	2,832	0.07%
2020/09/09	4	23.72	0	0.00	23.69	4	2,678	0.15%
2020/09/08	1	23.90	0	0.00	23.92	1	2,624	0.04%
2020/08/31	0	0.00	5	24.67	24.73	-5	2,639	-0.19%
2020/08/25	0	0.00	2	24.09	23.99	-2	2,653	-0.08%
2020/08/21	0	0.00	6	23.60	23.80	-6	2,604	-0.23%
2020/08/20	5	23.60	8	23.52	23.59	-3	2,544	-0.12%
2020/08/17	0	0.00	5	24.12	24.39	-5	2,436	-0.21%
2020/08/07	0	0.00	4	23.04	23.04	-4	2,281	-0.18%
2020/08/06	4	23.60	2	23.70	23.34	2	2,296	0.09%
2020/08/04	2	23.65	0	0.00	23.62	2	2,306	0.09%
2020/07/24	5	22.83	0	0.00	22.78	5	2,282	0.22%
2020/07/17	5	23.10	1	23.20	22.96	4	2,310	0.17%
2020/07/16	21	23.36	2	23.42	23.17	19	2,276	0.83%
2020/07/13	5	24.13	2	24.09	24.47	3	2,187	0.14%
2020/07/10	5	24.25	0	0.00	24.18	5	2,173	0.23%
2020/07/09	2	24.60	5	24.58	24.62	-3	2,104	-0.14%
2020/07/07	0	0.00	8	24.42	24.46	-8	1,911	-0.42%
2020/07/06	0	0.00	18	23.21	23.49	-18	1,703	-1.06%
2020/07/02	0	0.00	5	21.51	21.80	-5	1,474	-0.34%
2020/07/01	0	0.00	5	20.98	21.35	-5	1,394	-0.36%
2020/06/29	3	20.88	18	20.85	20.71	-15	1,310	-1.14%
2020/06/24	0	0.00	8	20.96	20.89	-8	1,359	-0.59%
2020/06/22	2	20.82	6	20.80	20.79	-4	1,354	-0.30%
2020/06/19	0	0.00	12	20.76	20.76	-12	1,362	-0.88%
2020/06/17	10	20.41	0	0.00	20.42	10	1,365	0.73%
2020/06/16	3	20.45	0	0.00	20.52	3	1,413	0.21%
2020/06/15	10	20.32	10	20.33	20.27	0	1,453	0.00%
2020/06/11	10	20.65	0	0.00	20.54	10	1,470	0.68%
2020/06/10	5	20.83	0	0.00	20.85	5	1,470	0.34%
2020/06/08	0	0.00	10	20.93	20.76	-10	1,574	-0.64%
2020/06/05	7	20.55	0	0.00	20.57	7	1,563	0.45%
2020/06/03	0	0.00	5	20.80	20.71	-5	1,638	-0.31%
2020/06/01	0	0.00	15	20.18	20.45	-15	1,679	-0.89%
2020/05/28	6	19.79	0	0.00	19.87	6	1,718	0.35%
2020/05/27	0	0.00	5	19.98	19.87	-5	1,724	-0.29%
2020/05/26	2	19.93	5	19.93	19.95	-3	1,743	-0.17%
2020/05/25	18	19.72	0	0.00	19.80	18	1,767	1.02%
2020/05/22	8	20.00	1	19.96	19.80	7	1,792	0.39%
2020/05/14	0	0.00	3	20.18	20.16	-3	1,916	-0.16%
2020/05/13	10	20.26	0	0.00	20.29	10	1,921	0.52%
2020/05/11	3	20.60	6	20.54	20.40	-3	1,924	-0.16%
2020/05/08	1	20.44	5	20.38	20.48	-4	1,939	-0.21%
2020/05/06	0	0.00	20	19.98	20.07	-20	1,969	-1.02%
2020/05/04	20	19.47	0	0.00	19.41	20	2,032	0.98%
2020/04/28	0	0.00	5	20.13	20.10	-5	2,148	-0.23%
2020/04/23	1	19.85	0	0.00	19.89	1	2,263	0.04%
2020/04/17	2	19.84	10	19.94	20.00	-8	2,247	-0.36%
2020/04/15	3	19.84	7	19.87	19.87	-4	2,247	-0.18%
2020/04/10	0	0.00	5	19.82	19.66	-5	2,258	-0.22%
2020/04/07	2	19.71	5	19.89	19.72	-3	2,401	-0.12%
2020/03/30	5	19.09	0	0.00	19.18	5	2,428	0.21%
2020/03/25	0	0.00	5	19.36	19.30	-5	2,412	-0.21%
2020/03/24	0	0.00	11	18.77	18.75	-11	2,416	-0.46%
2020/03/23	5	18.02	0	0.00	18.30	5	2,442	0.20%
2020/03/20	1	18.70	5	18.81	18.66	-4	2,471	-0.16%
2020/03/19	15	18.40	0	0.00	18.16	15	2,427	0.62%
2020/03/18	5	19.34	5	19.48	19.31	0	2,413	0.00%
2020/03/17	15	19.36	0	0.00	19.39	15	2,397	0.63%
2020/03/16	10	20.08	5	20.10	19.86	5	2,369	0.21%
2020/03/13	23	19.63	15	20.33	20.32	8	2,354	0.34%
2020/03/12	5	20.58	0	0.00	20.59	5	2,285	0.22%
2020/03/11	11	21.22	0	0.00	21.06	11	2,257	0.49%
2020/03/10	0	0.00	4	20.98	21.27	-4	2,257	-0.18%
2020/03/09	12	20.88	1	20.93	20.80	11	2,244	0.49%
2020/03/05	0	0.00	11	21.69	21.80	-11	2,174	-0.51%
2020/03/02	6	20.75	0	0.00	21.03	6	2,099	0.29%
2020/02/24	5	21.28	0	0.00	21.34	5	2,060	0.24%
2020/02/21	0	0.00	5	21.50	21.56	-5	2,061	-0.24%
2020/02/20	0	0.00	6	21.30	21.38	-6	2,009	-0.30%
2020/02/17	1	20.90	0	0.00	21.14	1	1,984	0.05%
2020/02/14	0	0.00	3	20.90	20.94	-3	1,963	-0.15%
2020/02/13	3	20.87	0	0.00	20.85	3	1,980	0.15%
2020/02/11	1	20.85	6	20.87	20.93	-5	2,016	-0.25%
2020/02/10	5	20.27	5	20.64	20.56	0	1,996	0.00%
2020/02/07	0	0.00	2	20.55	20.54	-2	1,986	-0.10%
2020/02/06	1	20.51	5	20.60	20.67	-4	2,057	-0.19%
2020/02/05	0	0.00	18	20.29	20.41	-18	2,085	-0.86%
2020/02/03	5	19.72	0	0.00	19.96	5	2,016	0.25%
2020/01/31	13	20.02	0	0.00	20.00	13	1,959	0.66%
2020/01/30	15	20.01	8	19.93	19.90	7	1,916	0.37%
2020/01/16	0	0.00	6	22.40	22.40	-6	1,779	-0.34%
2020/01/15	0	0.00	3	22.45	22.38	-3	1,758	-0.17%
2020/01/10	1	22.46	0	0.00	22.38	1	1,701	0.06%
2020/01/08	0	0.00	11	22.25	22.20	-11	1,729	-0.64%
2020/01/06	0	0.00	2	22.34	22.35	-2	1,764	-0.11%
2020/01/03	1	22.37	0	0.00	22.32	1	1,742	0.06%
2019/12/26	0	0.00	1	21.80	21.75	-1	1,562	-0.06%
2019/12/13	0	0.00	3	21.76	21.77	-3	1,533	-0.20%
2019/12/11	1	21.45	0	0.00	21.46	1	1,526	0.07%
2019/12/10	0	0.00	1	21.43	21.43	-1	1,540	-0.06%
2019/11/29	3	21.22	5	21.26	21.11	-2	1,665	-0.12%
2019/11/28	0	21.49	1	21.62	21.49	-1	1,639	-0.06%
2019/11/25	1	21.50	0	0.00	21.54	1	1,669	0.06%
2019/11/21	1	21.56	0	0.00	21.58	1	1,690	0.06%
2019/11/20	1	21.87	0	0.00	21.77	1	1,696	0.06%
2019/11/19	0	0.00	1	22.00	21.99	-1	1,663	-0.06%
2019/11/18	0	0.00	2	21.92	21.94	-2	1,670	-0.12%
2019/11/11	12	21.93	3	21.97	21.93	9	1,674	0.54%
2019/11/06	0	0.00	5	22.43	22.36	-5	1,658	-0.30%
2019/11/05	0	0.00	2	22.38	22.43	-2	1,670	-0.12%
2019/11/04	0	0.00	1	22.01	22.17	-1	1,653	-0.06%
2019/10/17	0	0.00	2	21.90	21.82	-2	2,079	-0.10%
2019/10/16	0	0.00	2	21.99	21.75	-2	2,087	-0.10%
2019/10/15	0	0.00	4	21.99	21.90	-4	2,058	-0.19%
2019/10/14	2	22.06	4	22.01	22.01	-2	2,056	-0.10%
2019/10/04	4	21.15	0	0.00	21.15	4	2,068	0.19%
2019/10/03	7	21.11	0	0.00	21.07	7	2,088	0.34%
2019/09/06	0	0.00	1	21.99	21.92	-1	2,618	-0.04%
2019/08/30	1	21.32	0	0.00	21.33	1	2,679	0.04%
2019/08/27	1	21.49	0	0.00	21.43	1	2,714	0.04%
2019/08/08	0	0.00	1	20.72	20.93	-1	2,962	-0.03%
2019/08/06	0	0.00	1	20.47	20.90	-1	3,042	-0.03%
2019/07/25	1	22.08	0	0.00	22.16	1	3,542	0.03%
2019/07/17	0	0.00	1	21.80	21.84	-1	3,756	-0.03%
2019/07/08	1	22.10	0	0.00	21.98	1	4,489	0.02%
2019/07/01	1	22.45	55	22.48	22.50	-54	5,041	-1.07%
2019/06/25	0	0.00	1	21.48	21.52	-1	5,315	-0.02%
2019/06/19	0	0.00	5	21.43	21.56	-5	5,284	-0.09%
2019/06/13	0	0.00	2	21.03	21.02	-2	5,613	-0.04%
2019/06/11	2	21.03	5	20.92	21.06	-3	5,771	-0.05%
2019/05/30	0	0.00	5	20.74	20.61	-5	6,551	-0.08%
2019/05/28	0	0.00	15	20.56	20.71	-15	7,172	-0.21%
2019/05/27	0	0.00	5	20.29	20.43	-5	7,562	-0.07%
2019/05/24	3	20.31	0	0.00	20.38	3	7,891	0.04%
2019/05/23	16	20.26	0	0.00	20.31	16	7,929	0.20%
2019/05/21	0	0.00	10	20.65	20.62	-10	8,318	-0.12%
2019/05/20	10	20.42	10	20.43	20.23	0	8,638	0.00%
2019/05/16	1	20.71	5	20.83	20.78	-4	8,716	-0.05%
2019/05/15	0	0.00	5	20.64	20.73	-5	8,775	-0.06%
2019/05/13	5	20.26	1	20.29	20.30	4	8,839	0.05%
2019/05/10	10	20.31	12	20.68	20.50	-2	8,795	-0.02%
2019/05/09	15	20.18	2	20.39	20.28	13	8,801	0.15%
2019/05/08	5	20.50	1	20.87	20.80	4	8,821	0.05%
2019/05/07	0	0.00	10	21.04	20.88	-10	8,898	-0.11%
2019/05/06	19	20.99	7	20.76	20.74	12	8,926	0.13%
2019/04/30	3	21.96	3	22.06	22.06	0	8,783	0.00%
2019/04/29	3	21.82	4	22.03	22.23	-1	8,834	-0.01%
2019/04/26	6	21.93	3	21.84	21.97	3	8,791	0.03%
2019/04/25	0	0.00	1	22.23	22.23	-1	8,693	-0.01%
2019/04/24	5	22.15	1	22.52	22.32	4	8,693	0.05%
2019/04/23	0	0.00	3	22.44	22.48	-3	8,648	-0.03%
2019/04/22	9	22.36	6	22.84	22.42	3	8,625	0.03%
2019/04/17	10	22.68	5	22.71	22.72	5	8,511	0.06%
2019/04/16	1	21.95	0	0.00	22.54	1	8,409	0.01%
2019/04/15	0	0.00	5	22.52	22.35	-5	8,353	-0.06%
2019/04/12	0	0.00	5	21.87	21.86	-5	8,256	-0.06%
2019/04/08	2	22.28	73	22.29	21.96	-71	7,974	-0.89%
2019/04/03	0	0.00	5	21.46	21.58	-5	7,800	-0.06%
2019/04/02	5	21.67	6	21.56	21.59	-1	7,836	-0.01%
2019/04/01	5	21.40	14	21.62	21.59	-9	7,799	-0.12%
2019/03/29	2	20.67	17	21.04	21.04	-15	7,643	-0.20%
2019/03/28	0	0.00	1	20.28	20.37	-1	7,654	-0.01%
2019/03/27	1	20.50	0	0.00	20.47	1	7,755	0.01%
2019/03/25	10	20.45	2	20.32	20.41	8	7,792	0.10%
2019/03/20	0	0.00	6	20.93	20.78	-6	7,789	-0.08%
2019/03/19	0	0.00	5	21.05	20.94	-5	7,713	-0.06%
2019/03/18	2	20.60	5	20.90	20.91	-3	7,617	-0.04%
2019/03/15	0	0.00	5	20.69	20.54	-5	7,541	-0.07%
2019/03/12	0	0.00	5	20.43	20.42	-5	7,425	-0.07%
2019/03/08	29	20.13	4	19.99	20.04	25	7,450	0.34%
2019/03/07	5	20.70	2	20.80	20.62	3	7,250	0.04%
2019/03/06	1	20.99	1	20.93	21.00	0	7,138	0.00%
2019/03/04	3	21.36	19	21.23	21.40	-16	6,984	-0.23%
2019/02/27	0	0.00	5	20.36	20.57	-5	6,635	-0.08%
2019/02/26	2	20.44	23	20.58	20.37	-21	6,403	-0.33%
2019/02/25	2	19.50	14	20.04	20.17	-12	5,982	-0.20%
2019/02/22	5	19.20	2	19.02	19.06	3	5,660	0.05%
2019/02/21	5	19.31	9	19.27	19.40	-4	5,628	-0.07%
2019/02/19	2	19.06	0	0.00	18.96	2	5,318	0.04%
2019/02/18	0	0.00	1	19.00	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	20	18.78	18.66	-20	5,020	-0.40%
2019/02/13	0	0.00	2	18.81	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	5	18.68	18.64	-5	4,918	-0.10%
2019/02/11	0	0.00	12	18.45	18.59	-12	4,890	-0.25%
2019/01/29	0	0.00	11	18.05	18.12	-11	4,767	-0.23%
2019/01/28	2	18.20	1	18.09	18.12	1	4,735	0.02%
2019/01/24	0	0.00	2	17.72	17.71	-2	4,768	-0.04%
2019/01/23	2	17.59	0	0.00	17.57	2	4,913	0.04%
2019/01/22	2	17.69	3	17.70	17.57	-1	5,046	-0.02%
2019/01/21	0	0.00	3	17.75	17.82	-3	5,156	-0.06%
2019/01/18	0	0.00	20	17.62	17.65	-20	5,185	-0.39%
2019/01/17	0	0.00	2	17.55	17.53	-2	5,297	-0.04%
2019/01/16	0	0.00	45	17.44	17.44	-45	5,363	-0.84%
2019/01/15	0	0.00	4	17.27	17.33	-4	5,446	-0.07%
2019/01/11	0	0.00	11	17.07	17.21	-11	5,652	-0.19%
2019/01/09	0	0.00	9	17.06	17.09	-9	5,623	-0.16%
2019/01/07	0	0.00	5	16.90	16.74	-5	5,593	-0.09%
2019/01/04	0	0.00	62	16.63	16.63	-62	5,641	-1.10%
2019/01/02	1	16.32	0	0.00	16.33	1	5,850	0.02%
2018/12/27	0	0.00	7	16.63	16.46	-7	6,027	-0.12%
2018/12/26	0	0.00	2	16.43	16.37	-2	6,033	-0.03%
2018/12/25	7	16.22	0	0.00	16.29	7	6,011	0.12%
2018/12/22	10	16.41	0	0.00	16.42	10	5,922	0.17%
2018/12/21	55	16.56	0	0.00	16.48	55	6,002	0.92%
2018/12/20	50	16.93	0	0.00	16.76	50	5,905	0.85%
2018/12/19	2	17.28	0	0.00	17.23	2	5,957	0.03%
2018/12/18	20	17.33	0	0.00	17.30	20	5,944	0.34%
2018/12/17	5	17.45	1	17.50	17.53	4	6,032	0.07%
2018/12/13	0	0.00	31	17.81	17.80	-31	6,250	-0.50%
2018/12/12	0	0.00	7	17.52	17.48	-7	6,196	-0.11%
2018/12/11	5	17.25	0	0.00	17.34	5	6,205	0.08%
2018/12/10	7	17.34	0	0.00	17.28	7	6,246	0.11%
2018/12/04	3	17.98	0	0.00	17.95	3	6,251	0.05%
2018/12/03	0	0.00	16	17.93	17.99	-16	6,234	-0.26%
2018/11/30	6	17.29	0	0.00	17.32	6	6,087	0.10%
2018/11/29	5	17.47	5	17.57	17.39	0	6,056	0.00%
2018/11/27	5	17.30	0	0.00	17.31	5	6,044	0.08%
2018/11/26	5	17.32	0	0.00	17.35	5	6,034	0.08%
2018/11/23	6	17.41	10	17.50	17.39	-4	6,017	-0.07%
2018/11/22	6	17.54	0	0.00	17.52	6	5,988	0.10%
2018/11/21	6	17.51	2	17.49	17.60	4	6,035	0.07%
2018/11/19	0	0.00	5	17.80	17.85	-5	6,118	-0.08%
2018/11/16	5	17.60	4	17.82	17.75	1	6,104	0.02%
2018/11/15	1	17.64	0	0.00	17.64	1	6,047	0.02%
2018/11/14	8	17.64	5	17.81	17.65	3	6,063	0.05%
2018/11/13	7	17.32	7	17.65	17.71	0	6,050	0.00%
2018/11/12	5	17.51	0	0.00	17.55	5	6,036	0.08%
2018/11/09	18	17.61	0	0.00	17.50	18	6,101	0.30%
2018/11/07	1	18.06	10	18.05	17.99	-9	6,110	-0.15%
2018/11/06	15	17.83	0	0.00	17.82	15	6,112	0.25%
2018/11/05	8	17.99	0	0.00	18.02	8	6,097	0.13%
2018/11/02	3	18.11	6	18.25	18.20	-3	6,106	-0.05%
2018/11/01	2	17.87	5	17.82	17.86	-3	6,029	-0.05%
2018/10/31	1	17.39	0	0.00	17.56	1	6,003	0.02%
2018/10/30	5	17.32	0	0.00	17.58	5	5,908	0.08%
2018/10/29	4	17.61	0	0.00	17.38	4	5,808	0.07%
2018/10/26	0	0.00	1	18.09	17.86	-1	5,833	-0.02%
2018/10/25	6	17.72	0	0.00	17.73	6	5,748	0.10%
2018/10/24	0	0.00	10	17.88	18.07	-10	5,622	-0.18%
2018/10/23	5	18.31	0	0.00	18.08	5	5,522	0.09%
2018/10/22	13	18.34	8	18.03	18.44	5	5,443	0.09%
2018/10/19	6	17.13	5	17.37	17.44	1	5,244	0.02%
2018/10/18	5	17.27	0	0.00	17.28	5	5,184	0.10%
2018/10/16	0	0.00	8	17.53	17.57	-8	5,231	-0.15%
2018/10/15	3	17.49	0	0.00	17.50	3	5,266	0.06%
2018/10/12	0	0.00	2	17.58	17.65	-2	5,254	-0.04%
2018/10/11	7	17.37	2	17.29	17.31	5	5,168	0.10%
2018/10/09	3	17.83	0	0.00	17.99	3	4,908	0.06%
2018/10/08	1	18.20	2	18.10	18.07	-1	4,854	-0.02%
2018/10/05	0	0.00	10	17.95	17.95	-10	4,665	-0.21%
2018/10/03	1	18.30	0	0.00	18.29	1	4,710	0.02%
2018/10/02	12	18.50	0	0.00	18.39	12	4,720	0.25%
2018/10/01	21	18.68	0	0.00	18.68	21	4,758	0.44%
2018/09/27	1	18.60	0	0.00	18.60	1	4,762	0.02%
2018/09/26	2	18.83	2	18.70	18.83	0	4,762	0.00%
2018/09/25	20	18.49	3	18.45	18.40	17	4,753	0.36%
2018/09/21	0	0.00	12	18.44	18.50	-12	4,799	-0.25%
2018/09/20	0	0.00	10	18.10	18.05	-10	4,716	-0.21%
2018/09/19	0	0.00	7	17.95	18.11	-7	4,735	-0.15%
2018/09/18	3	17.46	0	0.00	17.61	3	4,702	0.06%
2018/09/17	2	17.60	0	0.00	17.58	2	4,851	0.04%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	10	17.58	0	0.00	17.44	10	4,949	0.20%
2018/09/12	3	17.40	0	0.00	17.39	3	4,941	0.06%
2018/09/10	0	0.00	2	17.66	17.61	-2	5,147	-0.04%
2018/09/07	2	17.64	0	0.00	17.79	2	5,189	0.04%
2018/09/06	1	17.85	0	0.00	17.79	1	5,183	0.02%
2018/09/05	0	0.00	8	18.21	18.02	-8	5,186	-0.15%
2018/09/04	0	0.00	6	18.03	18.14	-6	5,254	-0.11%
2018/09/03	16	17.95	0	0.00	17.91	16	5,284	0.30%
2018/08/30	0	0.00	2	18.16	18.15	-2	5,328	-0.04%
2018/08/29	0	0.00	7	18.34	18.35	-7	5,352	-0.13%
2018/08/28	2	18.47	3	18.49	18.40	-1	5,378	-0.02%
2018/08/27	0	0.00	4	18.32	18.41	-4	5,364	-0.07%
2018/08/24	0	0.00	2	17.76	17.91	-2	5,292	-0.04%
2018/08/22	1	17.90	0	0.00	17.90	1	5,495	0.02%
2018/08/21	1	17.90	0	0.00	17.93	1	5,578	0.02%
2018/08/20	3	17.51	0	0.00	17.42	3	5,588	0.05%
2018/08/16	17	17.60	4	17.34	17.64	13	5,630	0.23%
2018/08/15	2	17.60	2	17.66	17.61	0	5,607	0.00%
2018/08/13	1	17.82	0	0.00	17.91	1	5,720	0.02%
2018/08/09	4	18.27	91	18.25	18.27	-87	5,746	-1.51%
2018/08/08	72	18.07	4	18.07	18.06	68	5,801	1.17%
2018/08/07	3	17.82	5	17.88	17.83	-2	5,811	-0.03%
2018/08/03	1	17.72	0	0.00	17.82	1	5,848	0.02%
2018/08/02	20	18.14	8	17.93	17.89	12	5,869	0.20%
2018/08/01	0	0.00	8	18.75	18.66	-8	5,756	-0.14%
2018/07/31	0	0.00	3	18.65	18.63	-3	5,838	-0.05%
2018/07/30	2	18.64	0	0.00	18.61	2	5,866	0.03%
2018/07/27	3	18.78	0	0.00	18.70	3	5,846	0.05%
2018/07/26	0	0.00	7	19.03	18.81	-7	5,843	-0.12%
2018/07/25	1	18.99	0	0.00	18.97	1	5,879	0.02%
2018/07/20	10	18.08	5	18.30	18.30	5	6,007	0.08%
2018/07/16	0	0.00	5	18.68	18.43	-5	6,153	-0.08%
2018/07/13	0	0.00	11	18.74	18.67	-11	6,175	-0.18%
2018/07/10	4	18.74	0	0.00	18.55	4	6,444	0.06%
2018/07/09	2	18.51	4	18.50	18.52	-2	6,452	-0.03%
2018/07/06	2	18.07	0	0.00	18.17	2	6,437	0.03%
2018/07/05	2	18.08	0	0.00	17.88	2	6,457	0.03%
2018/07/04	1	17.90	0	0.00	17.97	1	6,424	0.02%
2018/07/03	2	18.05	3	17.78	17.81	-1	6,414	-0.02%
2018/07/02	1	18.80	5	18.43	18.34	-4	6,325	-0.06%
2018/06/28	3	18.50	6	18.67	18.62	-3	6,262	-0.05%
2018/06/27	7	19.00	0	0.00	18.75	7	6,263	0.11%
2018/06/26	21	19.36	9	19.14	19.22	12	6,252	0.19%
2018/06/25	2	19.85	1	19.80	19.79	1	6,208	0.02%
2018/06/22	4	19.87	1	19.95	19.89	3	6,253	0.05%
2018/06/21	1	20.04	3	20.00	20.01	-2	6,242	-0.03%
2018/06/20	5	19.83	5	19.80	19.98	0	6,403	0.00%
2018/06/19	0	0.00	10	20.15	20.09	-10	6,360	-0.16%
2018/06/13	1	20.55	0	0.00	20.47	1	6,283	0.02%
2018/06/12	0	0.00	1	20.29	20.56	-1	6,272	-0.02%
2018/06/11	0	0.00	21	20.22	20.24	-21	6,225	-0.34%
2018/06/08	3	20.28	1	20.39	20.17	2	6,206	0.03%
2018/06/07	2	20.56	0	0.00	20.52	2	6,139	0.03%
2018/06/06	0	0.00	2	20.59	20.52	-2	6,186	-0.03%
2018/06/05	7	20.46	5	20.46	20.52	2	6,178	0.03%
2018/06/04	4	20.35	25	20.33	20.40	-21	6,179	-0.34%
2018/06/01	6	20.13	0	0.00	20.09	6	6,216	0.10%
2018/05/31	0	0.00	50	20.12	20.20	-50	6,251	-0.80%
2018/05/30	22	19.92	15	19.92	19.94	7	6,281	0.11%
2018/05/29	6	20.13	0	0.00	20.13	6	6,189	0.10%
2018/05/28	13	20.23	2	20.28	20.31	11	6,227	0.18%
2018/05/25	1	20.30	0	0.00	20.26	1	6,307	0.02%
2018/05/24	11	20.39	2	20.37	20.33	9	6,348	0.14%
2018/05/23	107	20.59	0	0.00	20.53	107	6,416	1.67%	大買/鉅額交易
2018/05/22	8	20.79	2	20.83	20.71	6	6,448	0.09%
2018/05/21	2	21.01	0	0.00	20.95	2	6,684	0.03%
2018/05/17	12	20.70	18	20.69	20.68	-6	7,172	-0.08%
2018/05/16	13	20.89	0	0.00	20.86	13	7,519	0.17%
2018/05/15	4	20.95	5	20.99	20.91	-1	7,647	-0.01%
2018/05/14	5	21.01	3	20.99	21.01	2	7,895	0.03%
2018/05/11	3	20.78	0	0.00	20.79	3	7,973	0.04%
2018/05/10	25	20.80	1	20.78	20.73	24	8,159	0.29%
2018/05/09	0	0.00	5	20.67	20.69	-5	8,171	-0.06%
2018/05/08	6	20.57	30	20.49	20.66	-24	8,268	-0.29%
2018/05/07	1	19.95	15	20.20	20.22	-14	8,343	-0.17%
2018/05/03	8	19.92	0	0.00	19.97	8	8,453	0.09%
2018/05/02	6	19.98	0	0.00	20.00	6	8,554	0.07%
2018/04/30	5	20.07	1	20.06	20.20	4	8,701	0.05%
2018/04/27	11	19.96	0	0.00	19.88	11	8,791	0.13%
2018/04/26	3	20.48	0	0.00	20.22	3	8,774	0.03%
2018/04/25	0	0.00	2	20.56	20.65	-2	8,791	-0.02%
2018/04/23	5	20.01	0	0.00	20.15	5	9,267	0.05%
2018/04/20	5	20.20	12	20.00	20.01	-7	9,359	-0.07%
2018/04/19	3	20.12	0	0.00	20.36	3	9,437	0.03%
2018/04/18	5	19.98	1	19.90	19.95	4	9,431	0.04%
2018/04/17	4	20.19	1	20.15	20.12	3	9,253	0.03%
2018/04/16	6	20.42	2	20.53	20.30	4	9,288	0.04%
2018/04/13	1	20.78	0	0.00	20.77	1	9,238	0.01%
2018/04/12	2	21.02	0	0.00	20.88	2	9,269	0.02%
2018/04/11	0	0.00	6	20.94	21.07	-6	9,255	-0.06%
2018/04/10	0	0.00	3	20.62	20.59	-3	9,297	-0.03%
2018/04/03	4	20.31	0	0.00	20.29	4	9,433	0.04%
2018/03/31	2	20.73	0	0.00	20.74	2	9,502	0.02%
2018/03/29	7	20.13	0	0.00	20.43	7	9,538	0.07%
2018/03/28	4	20.54	0	0.00	20.46	4	9,462	0.04%
2018/03/27	2	20.90	0	0.00	20.90	2	9,391	0.02%
2018/03/26	3	20.63	0	0.00	20.58	3	9,369	0.03%
2018/03/23	11	20.88	10	20.88	20.72	1	9,308	0.01%
2018/03/22	4	21.54	3	21.49	21.47	1	9,113	0.01%
2018/03/21	0	0.00	3	21.99	21.91	-3	9,045	-0.03%
2018/03/20	7	21.67	0	0.00	21.72	7	8,958	0.08%
2018/03/16	6	21.85	0	0.00	21.82	6	8,926	0.07%
2018/03/15	2	21.70	0	0.00	21.92	2	8,925	0.02%
2018/03/13	1	22.00	0	0.00	22.01	1	8,934	0.01%
2018/03/12	3	22.15	1	22.18	22.12	2	9,019	0.02%
2018/03/09	3	21.97	6	22.03	21.97	-3	9,010	-0.03%
2018/03/08	5	21.75	1	21.93	21.89	4	9,026	0.04%
2018/03/07	0	0.00	3	21.83	21.77	-3	9,060	-0.03%
2018/03/05	12	21.58	5	21.52	21.51	7	9,082	0.08%
2018/03/02	5	21.53	0	0.00	21.60	5	9,075	0.06%
2018/03/01	15	21.84	0	0.00	21.78	15	9,121	0.16%
2018/02/27	7	22.36	1	22.14	22.14	6	9,145	0.07%
2018/02/26	13	22.36	4	22.35	22.37	9	9,200	0.10%
2018/02/23	4	22.19	1	22.31	22.16	3	9,209	0.03%
2018/02/22	0	0.00	1	21.95	22.02	-1	9,306	-0.01%
2018/02/21	3	21.88	0	0.00	22.00	3	9,397	0.03%
2018/02/12	7	21.15	8	21.18	21.11	-1	9,222	-0.01%
2018/02/09	27	21.10	0	0.00	20.75	27	9,202	0.29%
2018/02/08	16	22.54	1	22.30	22.08	15	8,749	0.17%
2018/02/07	22	23.01	1	23.54	23.00	21	8,480	0.25%
2018/02/06	13	23.11	6	23.31	23.17	7	8,302	0.08%
2018/02/02	12	23.40	0	0.00	23.45	12	8,009	0.15%
2018/02/01	0	0.00	1	23.33	23.39	-1	7,815	-0.01%
2018/01/29	1	23.62	2	23.87	23.68	-1	7,557	-0.01%
2018/01/26	0	0.00	7	23.82	23.83	-7	7,514	-0.09%
2018/01/25	0	0.00	4	23.63	23.61	-4	7,475	-0.05%
2018/01/24	0	0.00	7	23.84	23.88	-7	7,431	-0.09%
2018/01/23	1	23.77	0	0.00	23.78	1	7,282	0.01%
2018/01/22	0	0.00	2	23.60	23.43	-2	7,253	-0.03%
2018/01/18	0	0.00	3	23.47	23.37	-3	7,179	-0.04%
2018/01/17	0	0.00	6	23.41	23.26	-6	7,042	-0.09%
2018/01/16	1	23.15	6	23.00	23.13	-5	6,684	-0.07%
2018/01/15	9	22.91	0	0.00	23.18	9	6,574	0.14%
2018/01/12	5	22.48	0	0.00	22.48	5	6,483	0.08%
2018/01/11	0	0.00	5	22.25	22.23	-5	6,517	-0.08%
2018/01/08	1	21.87	0	0.00	21.86	1	6,444	0.02%
2018/01/02	1	21.52	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析