• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03322.8200.0022.9035,2880.06%
2024/12/02022.691122.8122.79-115,276-0.21%
2024/11/29223.08222.7122.8705,2740.00%
2024/11/281122.66922.5422.5425,2760.04%
2024/11/271122.4600.0022.49115,2570.21%
2024/11/26122.37122.3622.3305,2750.00%
2024/11/25022.6100.0022.3305,2550.00%
2024/11/220.122.881223.0222.77-11.95,182-0.23%
2024/11/21123.11023.1923.1315,1600.02%
2024/11/201122.980.123.0123.0410.95,1570.21%
2024/11/191023.112522.9722.88-155,135-0.29%
2024/11/182223.331023.3423.26125,1300.23%
2024/11/15323.32323.2923.3205,1250.00%
2024/11/14323.54723.5723.51-45,083-0.08%
2024/11/132223.281623.3523.4365,0500.12%
2024/11/121223.781223.6623.5304,9500.00%
2024/11/114223.534223.6323.6904,9020.00%
2024/11/0800.00824.3624.08-84,842-0.17%
2024/11/07723.632.123.7523.8354,7480.10%
2024/11/06023.791323.5923.45-134,712-0.28%
2024/11/051123.450.323.4623.7310.84,6530.23%
2024/11/04023.02823.0423.08-84,627-0.17%
2024/11/011323.0900.0023.16134,6490.28%
2024/10/30022.981122.9222.89-114,590-0.24%
2024/10/29123.5300.0023.2614,5570.02%
2024/10/28423.3000.0023.3244,4890.09%
2024/10/251023.4600.0023.51104,4550.22%
2024/10/249.123.521723.5023.41-7.94,398-0.18%
2024/10/23523.80623.6623.69-14,393-0.02%
2024/10/22223.6500.0023.5224,3670.05%
2024/10/2100.007.123.7623.48-7.14,343-0.16%
2024/10/1849.123.301523.3123.2534.14,2000.81%
2024/10/172.123.381123.1723.14-8.94,108-0.22%
2024/10/161223.21023.1223.11124,0280.30%
2024/10/15023.7511.423.9423.72-11.43,881-0.29%
2024/10/141724.111424.1824.3133,8050.08%
2024/10/11524.05424.0023.9813,6680.03%
2024/10/091524.882325.0224.70-83,526-0.23%
2024/10/08527.192125.7225.18-163,119-0.51%
2024/10/0722.328.245427.9928.00-31.82,589-1.23%
2024/10/0412.426.74726.8027.035.42,2370.24%
2024/10/01024.0400.0024.0701,9950.00%
2024/09/30423.660.324.0524.083.71,9330.19%
2024/09/272022.941.522.8522.7518.51,7051.08%
2024/09/2600.00121.6521.78-11,497-0.07%
2024/09/25421.3900.0021.3141,4570.27%
2024/09/1200.00319.5419.57-32,020-0.15%
2024/08/2200.00220.1920.29-22,057-0.10%
2024/08/21020.24220.1820.18-22,063-0.10%
2024/08/20020.2500.0020.2802,0510.00%
2024/08/1900.000.120.5020.39-0.12,0530.00%
2024/08/090.120.220.120.5220.1802,1010.00%
2024/08/060.120.32220.1720.17-1.92,124-0.09%
2024/08/0500.000.120.8020.44-0.12,0980.00%
2024/08/020.120.4500.0020.390.12,0580.00%
2024/07/3100.000.120.7620.69-0.12,0590.00%
2024/07/300.120.2400.0020.200.12,0600.00%
2024/07/260.120.5100.0020.460.12,0960.00%
2024/07/230.121.0000.0020.930.12,2110.00%
2024/07/2200.000.121.3121.03-0.12,2180.00%
2024/07/1800.000.121.0021.09-0.12,1880.00%
2024/07/1500.000.120.8520.81-0.12,1530.00%
2024/07/0900.001.120.2220.27-1.12,263-0.05%
2024/07/050.120.3800.0020.150.12,2730.00%
2024/07/0400.00220.7020.55-22,228-0.09%
2024/07/030.120.500.120.7820.63-0.12,2250.00%
2024/07/02320.500.120.5020.5932,2280.13%
2024/06/260.120.2500.0020.270.12,0870.00%
2024/06/2500.000.120.5120.43-0.11,5310.00%
2024/06/210.120.252.620.1820.21-2.51,534-0.17%
2024/06/18320.5900.0020.5431,5020.20%
2024/06/130.120.450.120.7520.4401,5570.00%
2024/06/110.120.6300.0020.480.11,5590.01%
2024/06/0700.00620.9620.66-61,549-0.39%
2024/05/270.120.9800.0020.930.11,7570.01%
2024/05/2100.00321.4021.41-31,807-0.17%
2024/05/2000.000.221.4921.45-0.21,886-0.01%
2024/05/17121.2700.0021.1711,8870.05%
2024/05/1600.00221.0521.13-21,932-0.10%
2024/05/150.121.0000.0020.940.11,9700.01%
2024/05/14221.2700.0021.1021,9640.10%
2024/05/08521.3200.0021.3452,0000.25%
2024/05/0300.000.121.3221.39-0.12,0710.00%
2024/05/0200.00021.3021.2702,1880.00%
2024/04/2600.000.120.8020.93-0.12,1240.00%
2024/04/22220.6700.0020.5922,1700.09%
2024/04/19620.62320.5220.4832,1740.14%
2024/04/18120.6300.0020.6112,1760.05%
2024/04/1500.000.120.3020.37-0.12,1000.00%
2024/04/110.120.0000.0020.100.12,0980.00%
2024/04/0800.00320.1720.28-32,127-0.14%
2024/04/02320.5000.0020.3832,2080.14%
2024/04/01020.000.120.3020.38-0.12,2180.00%
2024/03/2500.00120.0020.09-12,385-0.04%
2024/03/1100.00019.8019.8102,4430.00%
2024/03/08219.5000.0019.5222,4480.08%
2024/03/0500.000.119.7019.60-0.12,4130.00%
2024/03/040.119.5000.0019.460.12,3530.00%
2024/02/2900.000.119.6619.58-0.12,2680.00%
2024/02/27219.5000.0019.5322,2460.09%
2024/02/263.219.4800.0019.553.22,2330.14%
2024/02/22219.6000.0019.7222,2120.09%
2024/02/21319.140.219.5519.712.82,1640.13%
2024/02/20519.0900.0019.1152,0960.24%
2024/02/1900.001019.0019.00-102,101-0.48%
2024/02/1600.000.119.0019.16-0.12,0910.00%
2024/02/1500.004.118.7818.82-4.12,028-0.20%
2024/02/05618.021018.0718.29-41,966-0.20%
2024/02/020.117.9900.0017.990.11,9240.01%
2024/01/30018.1700.0018.1801,8820.00%
2024/01/291018.5900.0018.49101,8390.54%
2024/01/25318.570.118.5018.572.91,7750.16%
2024/01/23317.97318.0218.0201,6110.00%
2024/01/18117.89317.7217.72-21,532-0.13%
2024/01/15017.9900.0018.2001,4640.00%
2024/01/1200.0010118.1418.13-1011,454-6.94% 大賣/鉅額交易
2024/01/1100.00518.2018.18-51,459-0.34%
2024/01/090.118.0000.0018.020.11,4670.00%
2024/01/08218.1500.0018.0421,4610.14%
2024/01/0300.002018.4618.46-201,419-1.41%
2023/12/29318.8100.0018.7631,3620.22%
2023/12/250.118.500.119.7018.3801,2370.00%
2023/12/201018.4500.0018.39101,1110.90%
2023/12/19118.4500.0018.4011,0890.09%
2023/12/181018.4400.0018.44101,0920.92%
2023/12/1571.118.5900.0018.4671.11,0686.65%
2023/12/141118.5700.0018.51111,0251.07%
2023/12/131018.7500.0018.62109871.01%
2023/12/111018.5700.0018.63109571.04%
2023/12/072218.7900.0018.87229422.34%
2023/12/0620.118.8800.0018.9420.19452.13%
2023/12/051019.1100.0019.12108991.11%
2023/11/292.319.4600.0019.372.39200.25%
2023/11/27119.5500.0019.6018860.11%
2023/11/100.120.0000.0020.110.18540.01%
2023/11/03320.2400.0020.2339770.31%
2023/11/0100.000.120.7520.26-0.11,012-0.01%
2023/10/30320.0400.0020.0531,0260.29%
2023/10/2700.000.119.8319.97-0.11,036-0.01%
2023/10/2400.00319.3419.40-31,130-0.27%
2023/10/230.119.50319.5219.53-2.91,139-0.25%
2023/10/2000.00319.5819.57-31,184-0.26%
2023/10/190.120.0000.0019.800.11,1780.01%
2023/10/040.120.4900.0020.380.11,1890.01%
2023/09/26220.8500.0020.8221,1600.17%
2023/09/12120.9600.0020.9311,2220.08%
2023/09/070.120.9900.0020.910.11,2230.01%
2023/09/06021.0000.0021.0801,2300.00%
2023/09/0400.000.121.4121.33-0.11,188-0.01%
2023/08/30321.0700.0020.8831,2360.24%
2023/08/281021.010.321.3420.809.81,2450.78%
2023/08/2300.00220.4720.45-21,269-0.16%
2023/08/210.120.49220.4620.57-1.91,288-0.15%
2023/08/16120.8300.0020.8011,2740.08%
2023/08/140.220.8800.0020.910.21,2600.02%
2023/08/110.121.49121.5021.54-0.91,233-0.07%
2023/08/09021.8900.0021.9001,1890.00%
2023/08/070.121.911.121.8921.91-11,201-0.08%
2023/08/04422.200.122.0622.203.91,1670.34%
2023/08/020.121.6800.0021.710.11,1570.00%
2023/07/3100.000.222.1622.05-0.21,164-0.02%
2023/07/2800.000.221.6521.85-0.21,130-0.02%
2023/07/2700.000.321.4021.36-0.31,166-0.03%
2023/07/2600.00121.1821.15-11,130-0.09%
2023/07/25321.200.121.0021.202.91,1170.26%
2023/07/24320.4300.0020.4831,0850.28%
2023/07/213.120.590.121.0020.5631,1190.27%
2023/07/192.120.3200.0020.252.11,1520.18%
2023/07/170.120.4800.0020.510.11,1530.01%
2023/07/130.120.690.121.0020.7201,1870.00%
2023/07/1000.000.120.5020.23-0.11,226-0.01%
2023/07/070.120.0000.0020.130.11,2500.01%
2023/07/0600.002520.0820.12-251,261-1.98%
2023/07/0300.000.120.2420.37-0.11,303-0.01%
2023/06/290.119.9300.0019.940.11,3230.01%
2023/06/270.119.9700.0020.010.11,3340.01%
2023/06/260.120.00520.1119.91-4.91,333-0.37%
2023/06/200.120.5000.0020.450.11,3360.01%
2023/06/19520.5500.0020.5851,3560.37%
2023/06/1600.000.120.7420.78-0.11,373-0.01%
2023/06/15520.3700.0020.5251,3860.36%
2023/06/1400.000.120.3420.30-0.11,392-0.01%
2023/06/13520.05220.1320.1031,3860.22%
2023/06/121020.0700.0020.25101,4110.71%
2023/06/02519.99820.1120.16-31,431-0.21%
2023/05/310.119.7900.0019.750.11,4570.01%
2023/05/301.719.9100.0019.881.71,4490.12%
2023/05/29120.2500.0020.2011,4450.07%
2023/05/26120.2800.0020.3911,4560.07%
2023/05/250.120.50220.4920.36-1.91,470-0.13%
2023/05/2400.003020.6920.71-301,462-2.05%
2023/05/22021.00021.5021.2001,4920.00%
2023/05/190.121.0000.0020.990.11,5220.01%
2023/05/180.121.300.122.0021.2301,5220.00%
2023/05/120.121.5000.0021.400.11,5940.01%
2023/05/0900.000.121.9622.06-0.11,598-0.01%
2023/04/26221.1400.0021.2621,6990.12%
2023/04/210.121.5000.0021.610.11,6600.01%
2023/04/1700.000.122.0021.83-0.11,628-0.01%
2023/03/22221.4500.0021.4821,3600.15%
2023/03/100.121.390.122.5521.3801,2610.00%
2023/03/090.121.5000.0021.550.11,2670.01%
2023/03/0800.001021.6421.59-101,251-0.80%
2023/03/070.121.9900.0022.000.11,2130.01%
2023/03/0600.000.122.5022.13-0.11,198-0.01%
2023/02/240.221.9500.0021.900.21,1220.02%
2023/02/060.222.1700.0022.160.28830.02%
2023/02/031.322.4600.0022.491.38610.15%
2023/01/3110.123.3800.0023.0310.18141.24%
2023/01/1600.000.223.3323.56-0.2775-0.03%
2023/01/1000.000.122.5022.45-0.1751-0.01%
2023/01/0600.000.122.1022.17-0.1731-0.01%
2022/12/3000.000.121.3321.38-0.1708-0.01%
2022/12/290.121.0000.0021.130.16980.01%
2022/12/2700.000.121.4021.31-0.1707-0.01%
2022/12/200.121.0000.0020.780.17170.01%
2022/12/1200.00221.3621.36-2762-0.26%
2022/12/0900.000.121.5021.53-0.1762-0.01%
2022/12/0600.000.121.0021.22-0.1760-0.01%
2022/12/023020.5200.0020.34307573.96%
2022/12/01220.640.120.6020.591.97560.25%
2022/11/2900.000.120.0020.00-0.1753-0.01%
2022/11/2800.001019.0519.11-10749-1.33%
2022/11/171019.7900.0019.82107471.34%
2022/11/0700.00119.7920.05-1712-0.14%
2022/11/042019.412019.4719.9207050.00%
2022/10/3100.00118.5218.52-1704-0.14%
2022/10/2800.00418.8118.80-4701-0.57%
2022/10/2700.00119.4519.13-1684-0.15%
2022/10/25219.6100.0019.4526420.31%
2022/10/2000.00320.3720.59-3620-0.48%
2022/10/19320.6000.0020.5736050.50%
2022/10/0600.00522.0422.14-5599-0.83%
2022/10/05022.1000.0022.1205990.00%
2022/10/0300.001021.1221.08-10606-1.65%
2022/09/290.121.383021.3921.38-29.9609-4.91%
2022/09/15522.2000.0022.1356920.72%
2022/08/2500.002022.0622.08-20871-2.30%
2022/08/11422.4500.0022.4748580.47%
2022/08/01022.65322.4822.62-3889-0.34%
2022/07/290.222.7600.0022.610.28930.02%
2022/07/2600.000.223.1523.09-0.2911-0.02%
2022/07/250.222.9000.0022.890.29250.02%
2022/07/220.223.0100.0022.970.21,0560.02%
2022/07/212.123.1300.0023.032.11,0630.20%
2022/07/14123.3200.0023.3811,1100.09%
2022/07/0800.00124.1124.14-11,111-0.09%
2022/07/0700.00224.0024.10-21,106-0.18%
2022/07/06124.2100.0024.0311,1110.09%
2022/07/05224.510.124.6524.401.91,1140.17%
2022/07/0400.000.724.3724.49-0.71,108-0.06%
2022/07/01324.3700.0024.2731,1090.27%
2022/06/30123.930.224.2524.550.81,1120.07%
2022/06/29124.2200.0023.9811,0970.09%
2022/06/2700.004.424.0723.96-4.41,094-0.40%
2022/06/23123.3000.0023.3111,0530.09%
2022/06/2000.000.423.5523.42-0.41,022-0.04%
2022/06/16123.0000.0023.0019880.10%
2022/06/1500.000.423.0623.29-0.4981-0.04%
2022/06/1000.00322.2622.64-31,011-0.30%
2022/06/09122.516.322.6222.50-5.31,016-0.52%
2022/06/0800.000.122.5122.34-0.11,033-0.01%
2022/06/0700.000.422.4022.31-0.41,028-0.04%
2022/06/0200.00821.5821.60-81,040-0.77%
2022/05/18221.11821.1421.34-61,121-0.53%
2022/05/16121.0800.0021.1611,1080.09%
2022/05/1000.00120.7021.11-11,118-0.09%
2022/05/09421.0000.0020.8841,1240.36%
2022/05/0500.00222.0122.04-21,149-0.17%
2022/05/040.522.0000.0021.920.51,1510.04%
2022/05/03121.8300.0022.0111,1320.09%
2022/04/29321.8200.0022.0731,1350.26%
2022/04/210.222.261522.3022.25-14.81,022-1.45%
2022/04/1500.003823.2323.25-38983-3.87%
2022/04/1400.00823.1223.18-8986-0.81%
2022/04/1200.001322.5522.93-13998-1.30%
2022/04/1100.00722.4622.48-71,020-0.69%
2022/04/0800.001822.9523.07-181,017-1.77%
2022/04/0700.001722.8122.77-171,016-1.67%
2022/04/01122.55922.6623.00-81,018-0.79%
2022/03/17122.704522.5222.46-441,094-4.02%
2022/03/1600.00121.3121.55-11,105-0.09%
2022/03/15621.5100.0021.2861,1280.53%
2022/03/116.322.2600.0022.146.31,1070.57%
2022/03/090.222.4500.0022.290.21,0800.02%
2022/03/08122.9000.0022.7611,0650.09%
2022/03/071023.0200.0022.97101,0600.94%
2022/03/041023.5900.0023.53101,0340.97%
2022/03/03223.9200.0023.8821,0180.20%
2022/02/2500.00124.1123.90-11,019-0.10%
2022/02/2300.00124.0524.05-11,015-0.10%
2022/02/2212.223.8100.0023.9012.21,0171.20%
2022/02/211024.4400.0024.31101,0070.99%
2022/02/171424.3900.0024.43141,0441.34%
2022/02/1600.00124.2524.30-11,030-0.10%
2022/02/141424.1300.0024.06141,0481.34%
2022/02/112324.4420624.2424.34-1831,058-17.28% 大賣/鉅額交易
2022/02/10524.1600.0024.1251,0560.47%
2022/02/091024.3000.0024.30101,0570.95%
2022/02/080.223.8700.0023.790.21,0530.02%
2022/02/0720724.1000.0024.132071,03420.02% 大買/鉅額交易
2022/01/26124.2500.0024.2111,0180.10%
2022/01/2000.00124.9224.81-11,015-0.10%
2022/01/18124.41124.2524.3601,0200.00%
2022/01/17124.0900.0024.0911,0120.10%
2022/01/14124.08124.1624.1701,0100.00%
2022/01/06124.37124.5024.5001,0800.00%
2022/01/04124.574124.7424.81-401,115-3.59%
2022/01/03325.0200.0024.9231,1190.27%
2021/12/29124.8400.0024.8111,1210.09%
2021/12/243925.30125.5025.31381,1223.38%
2021/12/22125.1400.0025.1511,1560.09%
2021/12/17125.5400.0025.4011,1490.09%
2021/12/15125.8100.0025.7411,1520.09%
2021/12/0900.0053925.9726.27-5391,114-48.37% 大賣/鉅額交易
2021/12/0800.00125.4825.48-11,049-0.10%
2021/11/266024.8400.0024.65601,1385.27%
2021/11/1810024.8000.0024.731001,2148.23%
2021/11/175424.8600.0024.89541,2194.43%
2021/11/1615124.9900.0024.891511,21312.45% 大買/鉅額交易
2021/11/153024.8100.0024.86301,2132.47%
2021/11/1100.00124.6624.85-11,244-0.08%
2021/11/101.224.3300.0024.231.21,2420.10%
2021/11/051024.8600.0025.04101,2520.80%
2021/11/0413024.8600.0024.941301,26710.26% 大買/鉅額交易
2021/10/27125.3300.0025.2811,3660.07%
2021/10/25125.7500.0025.8011,4270.07%
2021/10/2200.00125.9525.87-11,486-0.07%
2021/10/2100.00125.5025.46-11,519-0.07%
2021/10/20125.32125.4925.2301,5810.00%
2021/10/18125.3100.0024.9311,5680.06%
2021/10/15125.35125.5625.5501,5780.00%
2021/10/1300.00125.5025.65-11,581-0.06%
2021/10/0800.000.525.1425.14-0.51,563-0.03%
2021/10/0700.00324.3024.38-31,550-0.19%
2021/10/0400.002023.9824.00-201,583-1.26%
2021/10/01124.1200.0023.9511,5990.06%
2021/09/29124.21324.2924.33-21,592-0.13%
2021/09/2800.00124.4224.33-11,597-0.06%
2021/09/27124.15124.3524.1301,6200.00%
2021/09/23323.4900.0023.4731,6440.18%
2021/09/22323.3700.0023.5331,6510.18%
2021/09/17223.5900.0023.8821,6460.12%
2021/09/16323.7300.0023.8031,6550.18%
2021/09/1300.00124.4424.40-11,650-0.06%
2021/09/10124.5600.0024.5011,6790.06%
2021/09/091024.0600.0024.04101,6830.59%
2021/09/0800.0014024.2724.21-1401,703-8.22% 大賣/鉅額交易
2021/09/0700.00124.1424.28-11,729-0.06%
2021/09/0600.00324.0124.13-31,761-0.17%
2021/09/03123.6500.0023.8011,7620.06%
2021/09/02423.7500.0023.7441,7590.23%
2021/09/010.123.2200.0023.780.11,7590.01%
2021/08/312.123.0500.0023.112.11,7400.12%
2021/08/30123.4400.0023.4411,7380.06%
2021/08/261023.92223.6723.6581,7580.45%
2021/08/25324.1900.0024.0931,8030.17%
2021/08/2313023.5800.0023.711301,8656.97% 大買/鉅額交易
2021/08/1800.00524.1124.60-52,002-0.25%
2021/08/050.224.5000.0024.440.22,1300.01%
2021/08/03124.4300.0024.6012,1410.05%
2021/08/0200.00124.4124.45-12,151-0.05%
2021/07/30723.8800.0023.7472,1240.33%
2021/07/29124.4200.0024.2912,1000.05%
2021/07/270.224.6000.0024.500.22,0190.01%
2021/07/2611.125.16525.1224.806.11,9690.31%
2021/07/23126.2000.0026.1511,9510.05%
2021/07/2100.00126.4126.36-11,983-0.05%
2021/07/19526.1700.0026.3652,0250.25%
2021/07/12226.6200.0026.5622,1470.09%
2021/07/0900.00126.1626.27-12,207-0.05%
2021/07/02127.00126.8626.8602,2520.00%
2021/06/28127.67127.8027.6302,2660.00%
2021/06/2400.00127.1727.22-12,257-0.04%
2021/06/23427.2600.0027.2342,2630.18%
2021/06/2200.000.227.0027.06-0.22,261-0.01%
2021/06/211.126.8400.0026.791.12,2620.05%
2021/06/180.127.0100.0027.050.12,2480.00%
2021/06/15427.83127.6227.7232,2070.14%
2021/06/11328.31828.4428.23-52,223-0.22%
2021/06/08228.32128.7028.0812,2030.05%
2021/06/07128.5700.0028.4012,1960.05%
2021/06/0400.00228.7228.82-22,190-0.09%
2021/06/02128.5600.0028.5012,2050.05%
2021/06/01328.484.128.6228.65-1.12,164-0.05%
2021/05/313.128.520.228.7028.5032,1340.14%
2021/05/281128.895228.9429.00-412,112-1.94%
2021/05/265528.80128.7728.76542,0712.61%
2021/05/2500.00128.2728.50-11,999-0.05%
2021/05/2000.00327.6027.64-32,001-0.15%
2021/05/1900.00127.5827.57-12,010-0.05%
2021/05/18127.83527.8727.76-42,019-0.20%
2021/05/17227.80327.7927.80-12,045-0.05%
2021/05/13126.500.427.0026.440.62,0110.03%
2021/05/1200.00726.8526.81-72,007-0.35%
2021/05/1100.00226.3226.79-21,980-0.10%
2021/05/101126.5500.0026.28111,9710.56%
2021/05/0600.00226.8626.90-21,971-0.10%
2021/04/2800.00126.9026.84-11,914-0.05%
2021/04/27426.8500.0026.8541,9170.21%
2021/04/2300.003.827.3827.25-3.81,866-0.20%
2021/04/22427.1100.0027.0541,8440.22%
2021/04/21226.9200.0027.1821,8430.11%
2021/04/2000.000.227.2527.15-0.21,821-0.01%
2021/04/160.126.5000.0026.360.11,7610.01%
2021/04/151.126.22126.3026.300.11,7300.01%
2021/04/12126.6600.0026.7011,7320.06%
2021/04/09327.0700.0027.0031,7410.17%
2021/04/08127.40127.3927.4301,7450.00%
2021/04/072.427.3900.0027.362.41,6850.14%
2021/04/0600.00127.6327.67-11,640-0.06%
2021/04/0100.00127.5027.45-11,617-0.06%
2021/03/31227.2600.0027.2021,6040.12%
2021/03/30127.27127.4127.4501,5860.00%
2021/03/260.227.30227.2627.38-1.81,576-0.11%
2021/03/2512.326.6300.0026.8112.31,5680.78%
2021/03/242.227.0800.0026.852.21,5660.14%
2021/03/23327.22227.2827.1011,5750.06%
2021/03/193.127.27227.3327.171.11,5550.07%
2021/03/170.127.8000.0027.720.11,5290.01%
2021/03/1600.00127.7327.62-11,473-0.07%
2021/03/15127.4000.0027.3411,4660.07%
2021/03/1100.00627.6827.68-61,451-0.41%
2021/03/10427.16227.2427.1521,4530.14%
2021/03/095.126.9900.0027.255.11,4380.35%
2021/03/081.128.0100.0027.401.11,4260.08%
2021/03/051.127.97128.1427.880.11,4040.01%
2021/03/040.128.5000.0028.260.11,4070.01%
2021/03/0300.00128.9028.88-11,394-0.07%
2021/03/02128.80129.2528.2901,3880.00%
2021/02/265.129.4600.0028.785.11,3750.37%
2021/02/251.129.50129.5529.580.11,3440.01%
2021/02/2415.129.7300.0029.3515.11,3451.12%
2021/02/23530.07530.2630.4001,2770.00%
2021/02/221030.6100.0030.56101,2680.79%
2021/02/19530.9800.0031.2251,2500.40%
2021/02/181031.54532.3331.5251,2400.40%
2021/02/17332.012531.9832.15-221,211-1.82%
2021/02/022729.13329.0529.13241,1382.11%
2021/01/2900.001228.8528.58-121,195-1.00%
2021/01/281128.6000.0028.62111,2110.91%
2021/01/2200.000.129.0529.19-0.11,177-0.01%
2021/01/20328.8000.0028.8131,1820.25%
2021/01/190.129.1000.0029.100.11,1640.01%
2021/01/08529.16529.6529.1501,2110.00%
2021/01/05227.8700.0028.1821,1660.17%
2020/11/24026.4800.0026.2001,5470.00%
2020/11/1600.001525.5525.60-151,659-0.90%
2020/11/1300.00325.2025.15-31,702-0.18%
2020/11/09626.1300.0026.1561,8710.32%
2020/11/05225.43225.5725.4001,8350.00%
2020/10/23625.14325.1925.1231,9220.16%
2020/10/16724.9000.0024.8171,9640.36%
2020/10/1200.00524.4224.58-52,028-0.25%
2020/09/24823.55223.5023.5762,7810.22%
2020/09/18224.3200.0024.3322,8320.07%
2020/09/09423.7200.0023.6942,6780.15%
2020/09/08123.9000.0023.9212,6240.04%
2020/08/3100.00524.6724.73-52,639-0.19%
2020/08/2500.00224.0923.99-22,653-0.08%
2020/08/2100.00623.6023.80-62,604-0.23%
2020/08/20523.60823.5223.59-32,544-0.12%
2020/08/1700.00524.1224.39-52,436-0.21%
2020/08/0700.00423.0423.04-42,281-0.18%
2020/08/06423.60223.7023.3422,2960.09%
2020/08/04223.6500.0023.6222,3060.09%
2020/07/24522.8300.0022.7852,2820.22%
2020/07/17523.10123.2022.9642,3100.17%
2020/07/162123.36223.4223.17192,2760.83%
2020/07/13524.13224.0924.4732,1870.14%
2020/07/10524.2500.0024.1852,1730.23%
2020/07/09224.60524.5824.62-32,104-0.14%
2020/07/0700.00824.4224.46-81,911-0.42%
2020/07/0600.001823.2123.49-181,703-1.06%
2020/07/0200.00521.5121.80-51,474-0.34%
2020/07/0100.00520.9821.35-51,394-0.36%
2020/06/29320.881820.8520.71-151,310-1.14%
2020/06/2400.00820.9620.89-81,359-0.59%
2020/06/22220.82620.8020.79-41,354-0.30%
2020/06/1900.001220.7620.76-121,362-0.88%
2020/06/171020.4100.0020.42101,3650.73%
2020/06/16320.4500.0020.5231,4130.21%
2020/06/151020.321020.3320.2701,4530.00%
2020/06/111020.6500.0020.54101,4700.68%
2020/06/10520.8300.0020.8551,4700.34%
2020/06/0800.001020.9320.76-101,574-0.64%
2020/06/05720.5500.0020.5771,5630.45%
2020/06/0300.00520.8020.71-51,638-0.31%
2020/06/0100.001520.1820.45-151,679-0.89%
2020/05/28619.7900.0019.8761,7180.35%
2020/05/2700.00519.9819.87-51,724-0.29%
2020/05/26219.93519.9319.95-31,743-0.17%
2020/05/251819.7200.0019.80181,7671.02%
2020/05/22820.00119.9619.8071,7920.39%
2020/05/1400.00320.1820.16-31,916-0.16%
2020/05/131020.2600.0020.29101,9210.52%
2020/05/11320.60620.5420.40-31,924-0.16%
2020/05/08120.44520.3820.48-41,939-0.21%
2020/05/0600.002019.9820.07-201,969-1.02%
2020/05/042019.4700.0019.41202,0320.98%
2020/04/2800.00520.1320.10-52,148-0.23%
2020/04/23119.8500.0019.8912,2630.04%
2020/04/17219.841019.9420.00-82,247-0.36%
2020/04/15319.84719.8719.87-42,247-0.18%
2020/04/1000.00519.8219.66-52,258-0.22%
2020/04/07219.71519.8919.72-32,401-0.12%
2020/03/30519.0900.0019.1852,4280.21%
2020/03/2500.00519.3619.30-52,412-0.21%
2020/03/2400.001118.7718.75-112,416-0.46%
2020/03/23518.0200.0018.3052,4420.20%
2020/03/20118.70518.8118.66-42,471-0.16%
2020/03/191518.4000.0018.16152,4270.62%
2020/03/18519.34519.4819.3102,4130.00%
2020/03/171519.3600.0019.39152,3970.63%
2020/03/161020.08520.1019.8652,3690.21%
2020/03/132319.631520.3320.3282,3540.34%
2020/03/12520.5800.0020.5952,2850.22%
2020/03/111121.2200.0021.06112,2570.49%
2020/03/1000.00420.9821.27-42,257-0.18%
2020/03/091220.88120.9320.80112,2440.49%
2020/03/0500.001121.6921.80-112,174-0.51%
2020/03/02620.7500.0021.0362,0990.29%
2020/02/24521.2800.0021.3452,0600.24%
2020/02/2100.00521.5021.56-52,061-0.24%
2020/02/2000.00621.3021.38-62,009-0.30%
2020/02/17120.9000.0021.1411,9840.05%
2020/02/1400.00320.9020.94-31,963-0.15%
2020/02/13320.8700.0020.8531,9800.15%
2020/02/11120.85620.8720.93-52,016-0.25%
2020/02/10520.27520.6420.5601,9960.00%
2020/02/0700.00220.5520.54-21,986-0.10%
2020/02/06120.51520.6020.67-42,057-0.19%
2020/02/0500.001820.2920.41-182,085-0.86%
2020/02/03519.7200.0019.9652,0160.25%
2020/01/311320.0200.0020.00131,9590.66%
2020/01/301520.01819.9319.9071,9160.37%
2020/01/1600.00622.4022.40-61,779-0.34%
2020/01/1500.00322.4522.38-31,758-0.17%
2020/01/10122.4600.0022.3811,7010.06%
2020/01/0800.001122.2522.20-111,729-0.64%
2020/01/0600.00222.3422.35-21,764-0.11%
2020/01/03122.3700.0022.3211,7420.06%
2019/12/2600.00121.8021.75-11,562-0.06%
2019/12/1300.00321.7621.77-31,533-0.20%
2019/12/11121.4500.0021.4611,5260.07%
2019/12/1000.00121.4321.43-11,540-0.06%
2019/11/29321.22521.2621.11-21,665-0.12%
2019/11/28021.49121.6221.49-11,639-0.06%
2019/11/25121.5000.0021.5411,6690.06%
2019/11/21121.5600.0021.5811,6900.06%
2019/11/20121.8700.0021.7711,6960.06%
2019/11/1900.00122.0021.99-11,663-0.06%
2019/11/1800.00221.9221.94-21,670-0.12%
2019/11/111221.93321.9721.9391,6740.54%
2019/11/0600.00522.4322.36-51,658-0.30%
2019/11/0500.00222.3822.43-21,670-0.12%
2019/11/0400.00122.0122.17-11,653-0.06%
2019/10/1700.00221.9021.82-22,079-0.10%
2019/10/1600.00221.9921.75-22,087-0.10%
2019/10/1500.00421.9921.90-42,058-0.19%
2019/10/14222.06422.0122.01-22,056-0.10%
2019/10/04421.1500.0021.1542,0680.19%
2019/10/03721.1100.0021.0772,0880.34%
2019/09/0600.00121.9921.92-12,618-0.04%
2019/08/30121.3200.0021.3312,6790.04%
2019/08/27121.4900.0021.4312,7140.04%
2019/08/0800.00120.7220.93-12,962-0.03%
2019/08/0600.00120.4720.90-13,042-0.03%
2019/07/25122.0800.0022.1613,5420.03%
2019/07/1700.00121.8021.84-13,756-0.03%
2019/07/08122.1000.0021.9814,4890.02%
2019/07/01122.455522.4822.50-545,041-1.07%
2019/06/2500.00121.4821.52-15,315-0.02%
2019/06/1900.00521.4321.56-55,284-0.09%
2019/06/1300.00221.0321.02-25,613-0.04%
2019/06/11221.03520.9221.06-35,771-0.05%
2019/05/3000.00520.7420.61-56,551-0.08%
2019/05/2800.001520.5620.71-157,172-0.21%
2019/05/2700.00520.2920.43-57,562-0.07%
2019/05/24320.3100.0020.3837,8910.04%
2019/05/231620.2600.0020.31167,9290.20%
2019/05/2100.001020.6520.62-108,318-0.12%
2019/05/201020.421020.4320.2308,6380.00%
2019/05/16120.71520.8320.78-48,716-0.05%
2019/05/1500.00520.6420.73-58,775-0.06%
2019/05/13520.26120.2920.3048,8390.05%
2019/05/101020.311220.6820.50-28,795-0.02%
2019/05/091520.18220.3920.28138,8010.15%
2019/05/08520.50120.8720.8048,8210.05%
2019/05/0700.001021.0420.88-108,898-0.11%
2019/05/061920.99720.7620.74128,9260.13%
2019/04/30321.96322.0622.0608,7830.00%
2019/04/29321.82422.0322.23-18,834-0.01%
2019/04/26621.93321.8421.9738,7910.03%
2019/04/2500.00122.2322.23-18,693-0.01%
2019/04/24522.15122.5222.3248,6930.05%
2019/04/2300.00322.4422.48-38,648-0.03%
2019/04/22922.36622.8422.4238,6250.03%
2019/04/171022.68522.7122.7258,5110.06%
2019/04/16121.9500.0022.5418,4090.01%
2019/04/1500.00522.5222.35-58,353-0.06%
2019/04/1200.00521.8721.86-58,256-0.06%
2019/04/08222.287322.2921.96-717,974-0.89%
2019/04/0300.00521.4621.58-57,800-0.06%
2019/04/02521.67621.5621.59-17,836-0.01%
2019/04/01521.401421.6221.59-97,799-0.12%
2019/03/29220.671721.0421.04-157,643-0.20%
2019/03/2800.00120.2820.37-17,654-0.01%
2019/03/27120.5000.0020.4717,7550.01%
2019/03/251020.45220.3220.4187,7920.10%
2019/03/2000.00620.9320.78-67,789-0.08%
2019/03/1900.00521.0520.94-57,713-0.06%
2019/03/18220.60520.9020.91-37,617-0.04%
2019/03/1500.00520.6920.54-57,541-0.07%
2019/03/1200.00520.4320.42-57,425-0.07%
2019/03/082920.13419.9920.04257,4500.34%
2019/03/07520.70220.8020.6237,2500.04%
2019/03/06120.99120.9321.0007,1380.00%
2019/03/04321.361921.2321.40-166,984-0.23%
2019/02/2700.00520.3620.57-56,635-0.08%
2019/02/26220.442320.5820.37-216,403-0.33%
2019/02/25219.501420.0420.17-125,982-0.20%
2019/02/22519.20219.0219.0635,6600.05%
2019/02/21519.31919.2719.40-45,628-0.07%
2019/02/19219.0600.0018.9625,3180.04%
2019/02/1800.00119.0019.01-15,018-0.02%
2019/02/1500.002018.7818.66-205,020-0.40%
2019/02/1300.00218.8118.84-24,962-0.04%
2019/02/1200.00518.6818.64-54,918-0.10%
2019/02/1100.001218.4518.59-124,890-0.25%
2019/01/2900.001118.0518.12-114,767-0.23%
2019/01/28218.20118.0918.1214,7350.02%
2019/01/2400.00217.7217.71-24,768-0.04%
2019/01/23217.5900.0017.5724,9130.04%
2019/01/22217.69317.7017.57-15,046-0.02%
2019/01/2100.00317.7517.82-35,156-0.06%
2019/01/1800.002017.6217.65-205,185-0.39%
2019/01/1700.00217.5517.53-25,297-0.04%
2019/01/1600.004517.4417.44-455,363-0.84%
2019/01/1500.00417.2717.33-45,446-0.07%
2019/01/1100.001117.0717.21-115,652-0.19%
2019/01/0900.00917.0617.09-95,623-0.16%
2019/01/0700.00516.9016.74-55,593-0.09%
2019/01/0400.006216.6316.63-625,641-1.10%
2019/01/02116.3200.0016.3315,8500.02%
2018/12/2700.00716.6316.46-76,027-0.12%
2018/12/2600.00216.4316.37-26,033-0.03%
2018/12/25716.2200.0016.2976,0110.12%
2018/12/221016.4100.0016.42105,9220.17%
2018/12/215516.5600.0016.48556,0020.92%
2018/12/205016.9300.0016.76505,9050.85%
2018/12/19217.2800.0017.2325,9570.03%
2018/12/182017.3300.0017.30205,9440.34%
2018/12/17517.45117.5017.5346,0320.07%
2018/12/1300.003117.8117.80-316,250-0.50%
2018/12/1200.00717.5217.48-76,196-0.11%
2018/12/11517.2500.0017.3456,2050.08%
2018/12/10717.3400.0017.2876,2460.11%
2018/12/04317.9800.0017.9536,2510.05%
2018/12/0300.001617.9317.99-166,234-0.26%
2018/11/30617.2900.0017.3266,0870.10%
2018/11/29517.47517.5717.3906,0560.00%
2018/11/27517.3000.0017.3156,0440.08%
2018/11/26517.3200.0017.3556,0340.08%
2018/11/23617.411017.5017.39-46,017-0.07%
2018/11/22617.5400.0017.5265,9880.10%
2018/11/21617.51217.4917.6046,0350.07%
2018/11/1900.00517.8017.85-56,118-0.08%
2018/11/16517.60417.8217.7516,1040.02%
2018/11/15117.6400.0017.6416,0470.02%
2018/11/14817.64517.8117.6536,0630.05%
2018/11/13717.32717.6517.7106,0500.00%
2018/11/12517.5100.0017.5556,0360.08%
2018/11/091817.6100.0017.50186,1010.30%
2018/11/07118.061018.0517.99-96,110-0.15%
2018/11/061517.8300.0017.82156,1120.25%
2018/11/05817.9900.0018.0286,0970.13%
2018/11/02318.11618.2518.20-36,106-0.05%
2018/11/01217.87517.8217.86-36,029-0.05%
2018/10/31117.3900.0017.5616,0030.02%
2018/10/30517.3200.0017.5855,9080.08%
2018/10/29417.6100.0017.3845,8080.07%
2018/10/2600.00118.0917.86-15,833-0.02%
2018/10/25617.7200.0017.7365,7480.10%
2018/10/2400.001017.8818.07-105,622-0.18%
2018/10/23518.3100.0018.0855,5220.09%
2018/10/221318.34818.0318.4455,4430.09%
2018/10/19617.13517.3717.4415,2440.02%
2018/10/18517.2700.0017.2855,1840.10%
2018/10/1600.00817.5317.57-85,231-0.15%
2018/10/15317.4900.0017.5035,2660.06%
2018/10/1200.00217.5817.65-25,254-0.04%
2018/10/11717.37217.2917.3155,1680.10%
2018/10/09317.8300.0017.9934,9080.06%
2018/10/08118.20218.1018.07-14,854-0.02%
2018/10/0500.001017.9517.95-104,665-0.21%
2018/10/03118.3000.0018.2914,7100.02%
2018/10/021218.5000.0018.39124,7200.25%
2018/10/012118.6800.0018.68214,7580.44%
2018/09/27118.6000.0018.6014,7620.02%
2018/09/26218.83218.7018.8304,7620.00%
2018/09/252018.49318.4518.40174,7530.36%
2018/09/2100.001218.4418.50-124,799-0.25%
2018/09/2000.001018.1018.05-104,716-0.21%
2018/09/1900.00717.9518.11-74,735-0.15%
2018/09/18317.4600.0017.6134,7020.06%
2018/09/17217.6000.0017.5824,8510.04%
2018/09/1400.00117.7117.71-14,880-0.02%
2018/09/131017.5800.0017.44104,9490.20%
2018/09/12317.4000.0017.3934,9410.06%
2018/09/1000.00217.6617.61-25,147-0.04%
2018/09/07217.6400.0017.7925,1890.04%
2018/09/06117.8500.0017.7915,1830.02%
2018/09/0500.00818.2118.02-85,186-0.15%
2018/09/0400.00618.0318.14-65,254-0.11%
2018/09/031617.9500.0017.91165,2840.30%
2018/08/3000.00218.1618.15-25,328-0.04%
2018/08/2900.00718.3418.35-75,352-0.13%
2018/08/28218.47318.4918.40-15,378-0.02%
2018/08/2700.00418.3218.41-45,364-0.07%
2018/08/2400.00217.7617.91-25,292-0.04%
2018/08/22117.9000.0017.9015,4950.02%
2018/08/21117.9000.0017.9315,5780.02%
2018/08/20317.5100.0017.4235,5880.05%
2018/08/161717.60417.3417.64135,6300.23%
2018/08/15217.60217.6617.6105,6070.00%
2018/08/13117.8200.0017.9115,7200.02%
2018/08/09418.279118.2518.27-875,746-1.51%
2018/08/087218.07418.0718.06685,8011.17%
2018/08/07317.82517.8817.83-25,811-0.03%
2018/08/03117.7200.0017.8215,8480.02%
2018/08/022018.14817.9317.89125,8690.20%
2018/08/0100.00818.7518.66-85,756-0.14%
2018/07/3100.00318.6518.63-35,838-0.05%
2018/07/30218.6400.0018.6125,8660.03%
2018/07/27318.7800.0018.7035,8460.05%
2018/07/2600.00719.0318.81-75,843-0.12%
2018/07/25118.9900.0018.9715,8790.02%
2018/07/201018.08518.3018.3056,0070.08%
2018/07/1600.00518.6818.43-56,153-0.08%
2018/07/1300.001118.7418.67-116,175-0.18%
2018/07/10418.7400.0018.5546,4440.06%
2018/07/09218.51418.5018.52-26,452-0.03%
2018/07/06218.0700.0018.1726,4370.03%
2018/07/05218.0800.0017.8826,4570.03%
2018/07/04117.9000.0017.9716,4240.02%
2018/07/03218.05317.7817.81-16,414-0.02%
2018/07/02118.80518.4318.34-46,325-0.06%
2018/06/28318.50618.6718.62-36,262-0.05%
2018/06/27719.0000.0018.7576,2630.11%
2018/06/262119.36919.1419.22126,2520.19%
2018/06/25219.85119.8019.7916,2080.02%
2018/06/22419.87119.9519.8936,2530.05%
2018/06/21120.04320.0020.01-26,242-0.03%
2018/06/20519.83519.8019.9806,4030.00%
2018/06/1900.001020.1520.09-106,360-0.16%
2018/06/13120.5500.0020.4716,2830.02%
2018/06/1200.00120.2920.56-16,272-0.02%
2018/06/1100.002120.2220.24-216,225-0.34%
2018/06/08320.28120.3920.1726,2060.03%
2018/06/07220.5600.0020.5226,1390.03%
2018/06/0600.00220.5920.52-26,186-0.03%
2018/06/05720.46520.4620.5226,1780.03%
2018/06/04420.352520.3320.40-216,179-0.34%
2018/06/01620.1300.0020.0966,2160.10%
2018/05/3100.005020.1220.20-506,251-0.80%
2018/05/302219.921519.9219.9476,2810.11%
2018/05/29620.1300.0020.1366,1890.10%
2018/05/281320.23220.2820.31116,2270.18%
2018/05/25120.3000.0020.2616,3070.02%
2018/05/241120.39220.3720.3396,3480.14%
2018/05/2310720.5900.0020.531076,4161.67% 大買/鉅額交易
2018/05/22820.79220.8320.7166,4480.09%
2018/05/21221.0100.0020.9526,6840.03%
2018/05/171220.701820.6920.68-67,172-0.08%
2018/05/161320.8900.0020.86137,5190.17%
2018/05/15420.95520.9920.91-17,647-0.01%
2018/05/14521.01320.9921.0127,8950.03%
2018/05/11320.7800.0020.7937,9730.04%
2018/05/102520.80120.7820.73248,1590.29%
2018/05/0900.00520.6720.69-58,171-0.06%
2018/05/08620.573020.4920.66-248,268-0.29%
2018/05/07119.951520.2020.22-148,343-0.17%
2018/05/03819.9200.0019.9788,4530.09%
2018/05/02619.9800.0020.0068,5540.07%
2018/04/30520.07120.0620.2048,7010.05%
2018/04/271119.9600.0019.88118,7910.13%
2018/04/26320.4800.0020.2238,7740.03%
2018/04/2500.00220.5620.65-28,791-0.02%
2018/04/23520.0100.0020.1559,2670.05%
2018/04/20520.201220.0020.01-79,359-0.07%
2018/04/19320.1200.0020.3639,4370.03%
2018/04/18519.98119.9019.9549,4310.04%
2018/04/17420.19120.1520.1239,2530.03%
2018/04/16620.42220.5320.3049,2880.04%
2018/04/13120.7800.0020.7719,2380.01%
2018/04/12221.0200.0020.8829,2690.02%
2018/04/1100.00620.9421.07-69,255-0.06%
2018/04/1000.00320.6220.59-39,297-0.03%
2018/04/03420.3100.0020.2949,4330.04%
2018/03/31220.7300.0020.7429,5020.02%
2018/03/29720.1300.0020.4379,5380.07%
2018/03/28420.5400.0020.4649,4620.04%
2018/03/27220.9000.0020.9029,3910.02%
2018/03/26320.6300.0020.5839,3690.03%
2018/03/231120.881020.8820.7219,3080.01%
2018/03/22421.54321.4921.4719,1130.01%
2018/03/2100.00321.9921.91-39,045-0.03%
2018/03/20721.6700.0021.7278,9580.08%
2018/03/16621.8500.0021.8268,9260.07%
2018/03/15221.7000.0021.9228,9250.02%
2018/03/13122.0000.0022.0118,9340.01%
2018/03/12322.15122.1822.1229,0190.02%
2018/03/09321.97622.0321.97-39,010-0.03%
2018/03/08521.75121.9321.8949,0260.04%
2018/03/0700.00321.8321.77-39,060-0.03%
2018/03/051221.58521.5221.5179,0820.08%
2018/03/02521.5300.0021.6059,0750.06%
2018/03/011521.8400.0021.78159,1210.16%
2018/02/27722.36122.1422.1469,1450.07%
2018/02/261322.36422.3522.3799,2000.10%
2018/02/23422.19122.3122.1639,2090.03%
2018/02/2200.00121.9522.02-19,306-0.01%
2018/02/21321.8800.0022.0039,3970.03%
2018/02/12721.15821.1821.11-19,222-0.01%
2018/02/092721.1000.0020.75279,2020.29%
2018/02/081622.54122.3022.08158,7490.17%
2018/02/072223.01123.5423.00218,4800.25%
2018/02/061323.11623.3123.1778,3020.08%
2018/02/021223.4000.0023.45128,0090.15%
2018/02/0100.00123.3323.39-17,815-0.01%
2018/01/29123.62223.8723.68-17,557-0.01%
2018/01/2600.00723.8223.83-77,514-0.09%
2018/01/2500.00423.6323.61-47,475-0.05%
2018/01/2400.00723.8423.88-77,431-0.09%
2018/01/23123.7700.0023.7817,2820.01%
2018/01/2200.00223.6023.43-27,253-0.03%
2018/01/1800.00323.4723.37-37,179-0.04%
2018/01/1700.00623.4123.26-67,042-0.09%
2018/01/16123.15623.0023.13-56,684-0.07%
2018/01/15922.9100.0023.1896,5740.14%
2018/01/12522.4800.0022.4856,4830.08%
2018/01/1100.00522.2522.23-56,517-0.08%
2018/01/08121.8700.0021.8616,4440.02%
2018/01/02121.5200.0021.6016,2720.02%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音