富邦日本正2 (00640L)-新光-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	54.72	0	0.00	54.50	3	1,338	0.22%
2024/04/24	5	55.75	0	0.00	56.25	5	1,322	0.38%
2024/04/19	1	53.15	15	53.11	53.15	-14	1,317	-1.06%
2024/04/16	0	0.00	10	55.98	56.10	-10	1,271	-0.79%
2024/04/12	0	0.00	6	58.50	58.50	-6	1,229	-0.49%
2024/04/11	1	57.70	0	0.00	58.10	1	1,229	0.08%
2024/04/09	2	58.05	1	58.05	58.15	1	1,315	0.08%
2024/04/08	1	57.35	0	0.00	57.10	1	1,294	0.08%
2024/04/03	1	56.40	0	0.00	56.50	1	1,279	0.08%
2024/04/02	1	57.10	0	0.00	56.55	1	1,273	0.08%
2024/04/01	7.5	57.48	0	0.00	57.25	7.5	1,231	0.61%
2024/03/28	0	59.10	0	0.00	58.50	0	1,171	0.00%
2024/03/27	6	59.53	0	59.70	59.80	6	1,161	0.52%
2024/03/26	11	58.54	1	58.40	58.35	10	1,170	0.85%
2024/03/25	2	58.90	101	59.10	58.80	-99	1,172	-8.45%	大賣/
2024/03/21	1	59.00	0	59.30	59.10	1	1,171	0.09%
2024/03/20	104	58.60	0	58.68	58.55	104	1,153	9.02%	大買/鉅額交易
2024/03/19	2	56.73	0	0.00	57.05	2	1,178	0.17%
2024/03/18	0.3	55.60	0	55.61	55.95	0.2	1,165	0.02%
2024/03/15	0.2	54.25	0	54.30	53.95	0.2	1,159	0.02%
2024/03/13	0	53.00	10.2	53.01	53.25	-10.2	1,150	-0.89%
2024/03/12	11.2	52.52	0.7	52.71	53.15	10.5	1,146	0.92%
2024/03/11	2.7	53.78	31	54.01	52.70	-28.3	1,122	-2.52%
2024/03/08	0	56.87	0	0.00	56.30	0	1,103	0.00%
2024/03/07	0	0.00	22.1	56.24	55.95	-22.1	1,090	-2.03%
2024/03/06	0	0.00	1.5	56.18	56.50	-1.5	1,066	-0.14%
2024/03/05	0	0.00	0.2	55.75	56.25	-0.2	1,067	-0.02%
2024/03/04	1	55.85	0.1	56.00	55.45	0.9	1,061	0.08%
2024/03/01	5	55.40	0.1	55.00	55.55	4.9	1,044	0.47%
2024/02/29	0	0.00	2	53.80	54.20	-2	1,045	-0.19%
2024/02/27	0	0.00	0	55.00	54.25	0	1,040	0.00%
2024/02/26	16	54.35	0	0.00	54.15	16	1,030	1.55%
2024/02/23	0	0.00	0.2	53.80	54.10	-0.2	1,029	-0.02%
2024/02/22	2	53.40	0	0.00	53.55	2	1,043	0.19%
2024/02/21	0	0.00	33	51.90	52.15	-33	1,036	-3.18%
2024/02/16	0	0.00	0.3	52.00	52.45	-0.3	1,015	-0.02%
2024/02/15	61	50.60	1	50.65	50.90	60	1,004	5.97%
2024/02/05	13	49.57	0	0.00	49.61	13	999	1.30%
2024/02/01	0	0.00	24	48.66	48.62	-24	969	-2.48%
2024/01/31	0	0.00	0.3	48.72	48.94	-0.3	974	-0.03%
2024/01/29	24	48.34	0.5	48.50	48.42	23.5	1,005	2.34%
2024/01/25	0	0.00	92.3	48.44	48.61	-92.3	1,022	-9.03%
2024/01/22	0	0.00	0	48.78	48.87	0	1,047	0.00%
2024/01/18	18	47.33	0.2	47.15	47.09	17.8	1,061	1.68%
2024/01/17	5	48.84	0.1	48.20	47.85	4.9	1,066	0.46%
2024/01/16	5	47.75	0	0.00	47.55	5	1,071	0.47%
2024/01/15	64	48.30	0	47.92	48.34	64	1,059	6.04%
2024/01/12	0	0.00	0.1	47.10	47.16	-0.1	1,060	-0.01%
2024/01/11	0	0.00	0	46.99	46.98	0	1,059	0.00%
2024/01/10	0	0.00	1	45.23	45.47	-1	1,052	-0.10%
2024/01/08	0	0.00	17	43.46	43.46	-17	1,041	-1.63%
2024/01/05	0	0.00	4	43.43	43.50	-4	1,055	-0.38%
2023/12/28	0	0.00	1	42.31	42.40	-1	1,010	-0.10%
2023/12/27	0	0.00	10	42.19	42.39	-10	1,030	-0.97%
2023/12/26	0.2	41.30	0	0.00	41.27	0.2	1,028	0.02%
2023/12/22	10	41.49	0	0.00	41.39	10	1,039	0.96%
2023/12/21	0.1	40.95	0	0.00	41.10	0.1	1,021	0.01%
2023/12/20	0	0.00	10	42.09	42.08	-10	993	-1.01%
2023/12/19	1	40.51	0	0.00	40.96	1	989	0.10%
2023/12/18	10.2	40.11	0	0.00	40.62	10.2	979	1.04%
2023/12/15	0	0.00	10	41.48	41.16	-10	951	-1.05%
2023/12/14	11.2	40.72	0	0.00	41.03	11.2	946	1.18%
2023/12/13	0.1	41.90	0	0.00	42.17	0.1	913	0.01%
2023/12/11	0	0.00	10	42.12	42.00	-10	908	-1.10%
2023/12/08	11.3	40.86	0	0.00	40.77	11.3	898	1.26%
2023/12/06	0	0.00	0	42.95	43.27	0	856	0.00%
2023/12/04	0	0.00	1	42.43	42.40	-1	850	-0.12%
2023/11/29	2	42.54	0	0.00	42.47	2	844	0.24%
2023/11/23	2	43.32	0	0.00	43.34	2	850	0.24%
2023/11/22	0	0.00	0	43.10	42.91	0	851	0.00%
2023/11/21	0	0.00	2	42.32	42.44	-2	847	-0.24%
2023/11/17	0	0.00	1	43.00	43.03	-1	863	-0.12%
2023/11/14	0	0.00	0	42.10	41.92	0	878	0.00%
2023/11/09	0	0.00	0	41.19	41.50	0	893	0.00%
2023/11/07	0	0.00	0	41.80	41.39	0	897	0.00%
2023/11/06	0	42.50	0	42.42	42.37	0	887	0.00%
2023/11/03	0	41.90	1.5	41.95	42.32	-1.5	873	-0.17%
2023/11/01	0	0.00	0.1	40.32	40.53	-0.1	859	-0.01%
2023/10/27	0	0.00	4	38.80	38.68	-4	929	-0.43%
2023/10/26	0	38.21	0	0.00	37.74	0	955	0.00%
2023/10/24	0.1	37.34	0	0.00	38.47	0.1	980	0.01%
2023/10/20	2	39.10	0	0.00	39.10	2	947	0.21%
2023/10/16	3	39.46	0	0.00	39.46	3	962	0.31%
2023/10/13	0	40.61	0	0.00	40.63	0	986	0.00%
2023/10/12	0	0.00	0	41.62	41.87	0	982	0.00%
2023/10/11	0	0.00	0	41.01	40.91	0	985	0.00%
2023/10/04	1.5	38.06	7	38.33	38.05	-5.5	1,009	-0.54%
2023/10/03	6	39.95	0	0.00	39.74	6	999	0.60%
2023/10/02	2	42.13	5	41.65	41.31	-3	1,013	-0.30%
2023/09/22	1	42.04	1	42.60	42.63	0	1,080	0.00%
2023/09/21	1	43.05	0	0.00	42.65	1	1,091	0.09%
2023/09/20	0	0.00	2	44.14	43.75	-2	1,109	-0.18%
2023/09/15	2	44.47	3	44.38	44.45	-1	1,173	-0.09%
2023/09/14	0	0.00	0.1	43.06	43.64	-0.1	1,167	0.00%
2023/09/13	0	0.00	0	42.77	42.75	0	1,195	0.00%
2023/09/08	3	42.28	0	0.00	41.86	3	1,253	0.24%
2023/09/07	3	42.90	7	42.91	42.74	-4	1,267	-0.32%
2023/09/06	1	43.17	0.1	43.07	42.92	0.9	1,283	0.07%
2023/09/05	14	42.11	16	42.05	42.32	-2	1,301	-0.15%
2023/09/04	2	42.23	0.1	42.20	42.25	1.9	1,313	0.15%
2023/09/01	1	41.55	0	41.65	41.69	1	1,370	0.07%
2023/08/31	0	0.00	0	40.95	40.98	0	1,394	0.00%
2023/08/30	1	40.50	0.1	40.41	40.23	0.9	1,430	0.06%
2023/08/29	0	0.00	0.1	40.10	39.98	-0.1	1,436	-0.01%
2023/08/17	0	0.00	6	37.67	38.19	-6	1,527	-0.39%
2023/08/16	0	0.00	3.3	38.83	38.60	-3.3	1,519	-0.21%
2023/08/15	1	39.61	0.5	39.54	39.65	0.5	1,540	0.03%
2023/08/11	0	0.00	21.1	40.36	40.25	-21.1	1,539	-1.37%
2023/08/08	0	0.00	0.1	39.75	39.66	-0.1	1,555	-0.01%
2023/08/07	0	0.00	1.3	38.96	39.27	-1.3	1,542	-0.09%
2023/08/04	0.2	38.85	3.2	38.91	38.93	-3	1,539	-0.19%
2023/08/02	0	39.99	2	40.25	39.93	-2	1,495	-0.13%
2023/08/01	0	0.00	0.1	41.10	41.12	-0.1	1,472	-0.01%
2023/07/31	0	0.00	2	40.93	40.47	-2	1,402	-0.14%
2023/07/28	0	38.62	0	0.00	38.92	0	1,364	0.00%
2023/07/26	0	0.00	1	39.20	39.33	-1	1,324	-0.08%
2023/07/25	3	39.39	0	0.00	39.28	3	1,322	0.23%
2023/07/24	0	0.00	0	39.60	39.29	0	1,310	0.00%
2023/07/21	0	0.00	1	38.82	38.59	-1	1,294	-0.08%
2023/07/19	2	39.04	0	39.20	38.90	2	1,273	0.16%
2023/07/18	1	38.45	6	38.20	38.27	-5	1,255	-0.40%
2023/07/17	3.2	37.54	0	0.00	37.57	3.2	1,221	0.26%
2023/07/14	3	37.60	0	0.00	37.97	3	1,210	0.25%
2023/07/13	3	38.07	0	38.20	38.12	3	1,195	0.25%
2023/07/12	2.3	37.35	0	0.00	37.50	2.3	1,168	0.19%
2023/07/11	1.1	38.11	0	0.00	37.84	1.1	1,144	0.10%
2023/07/10	0.3	38.47	6	38.05	38.38	-5.7	1,119	-0.51%
2023/07/06	0.5	39.51	0	0.00	39.36	0.5	1,051	0.05%
2023/07/04	6.1	40.35	0	0.00	40.35	6.1	998	0.61%
2023/07/03	11	40.74	2	40.76	40.80	9	994	0.91%
2023/06/30	12	39.43	1	39.39	39.67	11	979	1.12%
2023/06/29	8	40.19	2	40.37	40.04	6	969	0.62%
2023/06/28	3	39.73	0	0.00	39.80	3	945	0.32%
2023/06/26	9	38.80	0	0.00	38.74	9	890	1.01%
2023/06/21	5	39.73	0	0.00	39.93	5	861	0.58%
2023/06/20	1	39.14	0	0.00	39.24	1	846	0.12%
2023/06/19	1	39.43	0	0.00	39.39	1	839	0.12%
2023/06/16	2	39.71	0	0.00	40.03	2	802	0.25%
2023/06/13	0	0.00	2	38.42	38.83	-2	757	-0.26%
2023/06/09	0	37.07	0	0.00	37.43	0	728	0.00%
2023/06/08	0.2	36.83	15	36.80	36.30	-14.8	708	-2.09%
2023/06/07	3	37.42	0	0.00	37.34	3	694	0.43%
2023/06/06	2	37.85	0	0.00	37.83	2	630	0.32%
2023/06/05	8.3	37.22	0	0.00	37.30	8.3	599	1.38%
2023/06/02	5	36.00	0	0.00	36.02	5	553	0.90%
2023/05/30	2	35.40	0	0.00	35.38	2	487	0.41%
2023/05/23	3	36.03	1	35.62	35.45	2	387	0.52%
2023/05/19	0	0.00	1	35.50	35.40	-1	343	-0.29%
2023/04/25	0	0.00	4	31.78	31.71	-4	312	-1.28%
2023/04/21	0.1	31.65	2	31.52	31.45	-1.9	321	-0.60%
2023/04/19	1	31.46	0	0.00	31.48	1	328	0.30%
2023/04/18	0	0.00	0	31.71	31.53	0	333	0.00%
2023/04/17	0	0.00	0.1	31.62	31.17	-0.1	340	-0.02%
2023/04/12	8	30.60	0	0.00	30.60	8	356	2.24%
2023/04/07	0	0.00	2	29.40	29.38	-2	351	-0.57%
2023/04/06	2	29.21	0	0.00	29.19	2	344	0.58%
2023/03/22	1	28.60	1	28.69	28.72	0	377	0.00%
2023/03/20	1	28.03	0	0.00	27.81	1	369	0.27%
2023/03/15	0	0.00	8	28.76	28.53	-8	342	-2.33%
2023/03/14	8	28.24	0	0.00	28.16	8	340	2.35%
2023/01/30	0	0.00	0	29.38	29.29	0	339	0.00%
2023/01/03	1	26.23	0	0.00	26.27	1	252	0.40%
2022/12/19	1	28.24	0	0.00	28.09	1	217	0.46%
2022/12/13	0	0.00	0	28.99	28.96	0	224	0.00%
2022/12/06	1	28.47	1	28.55	28.52	0	228	0.00%
2022/12/02	0	28.44	0	0.00	28.65	0	229	0.01%
2022/10/26	0	0.00	1	27.73	27.76	-1	229	-0.44%
2022/10/05	0	0.00	2	27.60	27.53	-2	224	-0.89%
2022/10/03	2	25.50	0	0.00	25.50	2	231	0.86%
2022/09/28	3	24.91	3	25.12	25.01	0	248	0.00%
2022/03/18	0	0.00	2	26.73	26.92	-2	567	-0.35%
2022/03/11	2	24.06	0	0.00	24.09	2	560	0.36%
2022/03/08	2	23.60	0	0.00	23.02	2	567	0.35%
2022/03/07	0	0.00	1	23.90	24.05	-1	562	-0.18%
2022/03/02	0	0.00	3	26.00	25.95	-3	559	-0.54%
2022/02/25	0	0.00	4	26.30	26.28	-4	549	-0.73%
2022/02/24	6	25.93	0	0.00	25.65	6	545	1.10%
2022/02/11	0	0.00	2	28.14	28.05	-2	511	-0.39%
2022/02/07	2	26.88	0	0.00	27.40	2	493	0.41%
2022/01/25	2	27.00	0	0.00	26.81	2	489	0.41%
2021/12/28	0	0.00	4	29.92	29.91	-4	466	-0.86%
2021/12/24	2	29.64	0	0.00	29.63	2	492	0.41%
2021/12/20	1	29.09	0	0.00	28.46	1	497	0.20%
2021/12/17	1	29.54	0	0.00	29.54	1	490	0.20%
2021/12/14	0	0.00	4	29.16	29.22	-4	493	-0.81%
2021/12/07	0	0.00	1	28.92	29.70	-1	507	-0.20%
2021/12/06	6	28.66	0	0.00	28.67	6	505	1.19%
2021/11/29	1	29.03	0	0.00	28.57	1	510	0.20%
2021/11/02	0	0.00	35	31.19	31.19	-35	519	-6.74%
2021/10/20	0	0.00	3	31.09	30.99	-3	526	-0.57%
2021/10/14	3	29.85	0	0.00	29.85	3	545	0.55%
2021/08/17	5	27.81	0	0.00	27.73	5	476	1.05%
2021/07/27	5	28.19	0	0.00	28.20	5	481	1.04%
2021/07/22	0	0.00	3	27.89	27.81	-3	467	-0.64%
2021/07/21	0	0.00	5	27.70	27.35	-5	467	-1.07%
2021/07/20	7	27.14	0	0.00	27.10	7	455	1.54%
2021/07/19	6	27.43	0	0.00	27.45	6	444	1.35%
2021/07/13	0	0.00	2	29.20	29.08	-2	449	-0.44%
2021/07/12	0	0.00	3	28.80	28.67	-3	453	-0.66%
2021/07/09	3	26.76	0	0.00	27.44	3	454	0.66%
2021/06/23	20	28.84	0	0.00	28.67	20	467	4.27%
2021/06/22	0	0.00	3	28.54	28.78	-3	474	-0.63%
2021/06/21	3	27.09	0	0.00	27.16	3	476	0.63%
2021/06/10	0	0.00	6	28.97	28.85	-6	501	-1.20%
2021/06/03	2	29.04	0	0.00	28.97	2	525	0.38%
2021/05/27	0	0.00	3	27.71	27.64	-3	551	-0.54%
2021/05/20	1	27.10	0	0.00	27.24	1	590	0.17%
2021/05/10	6	28.95	0	0.00	28.97	6	626	0.96%
2021/05/03	0	0.00	2	27.27	27.27	-2	662	-0.30%
2021/04/21	2	27.03	0	0.00	27.16	2	711	0.28%
2021/04/20	1	28.25	0	0.00	28.18	1	707	0.14%
2021/04/16	2	29.16	0	0.00	29.28	2	707	0.28%
2021/04/12	1	29.39	0	0.00	29.18	1	737	0.14%
2021/03/23	1	29.83	0	0.00	29.28	1	770	0.13%
2021/03/19	1	30.30	1	30.12	30.30	0	774	0.00%
2021/03/18	0	0.00	1	30.34	30.24	-1	774	-0.13%
2021/03/17	0	0.00	4	29.34	29.40	-4	770	-0.52%
2021/03/03	0	0.00	1	27.15	27.13	-1	810	-0.12%
2021/02/26	3	26.78	0	0.00	26.38	3	810	0.37%
2021/02/25	1	27.92	0	0.00	27.90	1	816	0.12%
2021/02/24	0	0.00	2	27.28	27.36	-2	805	-0.25%
2021/02/23	0	0.00	5	27.78	28.36	-5	800	-0.62%
2021/02/22	1	28.36	0	0.00	28.36	1	813	0.12%
2021/02/17	0	0.00	3	28.77	28.98	-3	828	-0.36%
2021/02/05	5	26.82	0	0.00	26.79	5	825	0.61%
2021/01/28	0	0.00	2	25.49	25.50	-2	890	-0.22%
2021/01/20	0	0.00	3	25.70	25.76	-3	923	-0.32%
2021/01/19	3	26.01	0	0.00	26.06	3	930	0.32%
2021/01/13	5	26.04	0	0.00	26.23	5	951	0.53%
2021/01/11	0	0.00	6	26.23	26.19	-6	949	-0.63%
2021/01/08	0	0.00	5	25.54	25.85	-5	967	-0.52%
2021/01/06	0	0.00	4	24.50	24.50	-4	934	-0.43%
2021/01/05	10	24.39	0	0.00	24.18	10	929	1.08%
2021/01/04	4	24.25	0	0.00	24.31	4	927	0.43%
2020/12/30	2	24.86	0	0.00	24.81	2	908	0.22%
2020/12/29	3	24.62	0	0.00	24.91	3	882	0.34%
2020/11/05	0	0.00	10	20.34	20.55	-10	667	-1.50%
2020/10/30	3	19.27	0	0.00	18.95	3	623	0.48%
2020/10/26	3	19.82	0	0.00	19.81	3	680	0.44%
2020/10/16	2	19.88	0	0.00	19.84	2	631	0.32%
2020/10/13	2	20.48	0	0.00	20.53	2	623	0.32%
2020/10/06	0	0.00	2	20.38	20.49	-2	709	-0.28%
2020/10/05	0	0.00	1	20.33	20.25	-1	739	-0.14%
2020/09/30	2	20.28	0	0.00	20.25	2	767	0.26%
2020/09/29	1	20.65	0	0.00	20.93	1	794	0.13%
2020/08/31	0	0.00	6	19.79	19.63	-6	1,180	-0.51%
2020/08/25	6	19.88	0	0.00	19.78	6	1,239	0.48%
2020/08/20	0	0.00	7	19.21	19.12	-7	1,299	-0.54%
2020/08/18	0	0.00	5	19.12	19.33	-5	1,318	-0.38%
2020/08/14	0	0.00	25	19.69	19.69	-25	1,324	-1.89%
2020/08/13	15	19.74	0	0.00	19.71	15	1,330	1.13%
2020/08/11	2	18.54	0	0.00	18.67	2	1,329	0.15%
2020/08/07	1	17.85	0	0.00	17.83	1	1,334	0.07%
2020/08/06	2	17.93	0	0.00	17.93	2	1,342	0.15%
2020/08/03	7	17.28	0	0.00	17.29	7	1,363	0.51%
2020/07/31	0	0.00	1	17.30	17.00	-1	1,365	-0.07%
2020/07/29	1	18.15	0	0.00	18.09	1	1,303	0.08%
2020/07/13	0	0.00	2	18.43	18.55	-2	1,442	-0.14%
2020/07/10	0	0.00	20	17.92	17.92	-20	1,427	-1.40%
2020/07/08	22	18.31	0	0.00	18.29	22	1,403	1.57%
2020/07/07	0	0.00	26	18.51	18.48	-26	1,397	-1.86%
2020/07/06	0	0.00	1	18.59	18.65	-1	1,409	-0.07%
2020/07/03	25	17.96	0	0.00	17.96	25	1,422	1.76%
2020/07/01	2	17.94	0	0.00	17.92	2	1,469	0.14%
2020/06/22	10	18.81	0	0.00	18.70	10	1,444	0.69%
2020/06/16	0	0.00	1	18.53	19.02	-1	1,487	-0.07%
2020/06/10	0	0.00	2	19.77	19.86	-2	1,614	-0.12%
2020/06/08	2	19.87	3	19.77	19.80	-1	1,747	-0.06%
2020/06/05	0	0.00	6	19.50	19.46	-6	1,773	-0.34%
2020/06/02	1	19.02	0	0.00	19.08	1	1,875	0.05%
2020/05/28	1	18.50	0	0.00	18.61	1	1,888	0.05%
2020/05/26	3	17.49	0	0.00	17.69	3	1,877	0.16%
2020/05/22	0	0.00	3	16.65	16.42	-3	1,878	-0.16%
2020/05/19	1	16.73	0	0.00	16.70	1	1,870	0.05%
2020/05/12	0	0.00	4	16.55	16.57	-4	1,810	-0.22%
2020/05/11	1	16.49	0	0.00	16.61	1	1,804	0.06%
2020/05/08	0	0.00	2	16.02	16.02	-2	1,769	-0.11%
2020/05/04	4	15.31	1	15.40	15.40	3	1,758	0.17%
2020/04/30	3	16.42	0	0.00	16.42	3	1,742	0.17%
2020/04/22	0	0.00	1	15.00	14.96	-1	1,638	-0.06%
2020/04/21	0	0.00	1	15.26	15.21	-1	1,619	-0.06%
2020/04/17	1	15.85	1	15.84	15.82	0	1,583	0.00%
2020/04/15	1	15.73	0	0.00	15.54	1	1,559	0.06%
2020/04/13	1	15.38	0	0.00	15.09	1	1,539	0.06%
2020/04/10	2	15.50	0	0.00	15.50	2	1,537	0.13%
2020/04/06	2	13.97	2	14.22	14.22	0	1,411	0.00%
2020/03/24	0	0.00	1	13.15	13.03	-1	1,230	-0.08%
2020/03/23	0	0.00	3	12.24	12.34	-3	1,213	-0.25%
2020/03/13	1	11.00	0	0.00	12.41	1	984	0.10%
2020/03/12	11	13.84	10	13.40	13.28	1	893	0.11%
2020/03/10	0	0.00	1	14.17	15.06	-1	791	-0.13%
2020/03/09	3	15.16	10	14.75	14.55	-7	742	-0.94%
2020/03/06	0	0.00	3	16.43	16.44	-3	688	-0.44%
2020/03/05	1	17.37	0	0.00	17.45	1	650	0.15%
2020/03/04	1	17.29	0	0.00	17.24	1	635	0.16%
2020/02/25	10	20.24	0	0.00	20.19	10	551	1.81%
2020/02/13	1	22.33	10	22.33	22.33	-9	507	-1.77%
2020/02/10	1	22.52	0	0.00	22.52	1	503	0.20%
2020/02/07	1	22.80	5	22.79	22.82	-4	504	-0.79%
2020/02/06	1	23.04	5	22.86	22.94	-4	502	-0.80%
2020/02/05	10	22.17	4	22.12	22.10	6	498	1.20%
2020/02/04	1	21.61	0	0.00	21.64	1	492	0.20%
2020/02/03	3	21.41	0	0.00	21.59	3	492	0.61%
2020/01/20	1	23.15	5	23.16	23.19	-4	487	-0.82%
2020/01/17	0	0.00	1	22.93	22.91	-1	485	-0.21%
2020/01/15	0	0.00	7	22.89	22.75	-7	487	-1.44%
2020/01/13	1	22.90	0	0.00	22.91	1	488	0.20%
2020/01/08	8	22.25	0	0.00	22.22	8	491	1.63%
2019/12/30	0	0.00	2	22.66	22.68	-2	468	-0.43%
2019/12/18	3	23.01	0	0.00	22.99	3	495	0.61%
2019/12/13	3	23.08	0	0.00	23.03	3	502	0.60%
2019/12/04	0	0.00	3	22.01	22.11	-3	540	-0.55%
2019/11/22	1	21.90	0	0.00	21.90	1	578	0.17%
2019/11/19	1	22.00	0	0.00	22.00	1	591	0.17%
2019/11/12	0	0.00	2	22.19	22.22	-2	616	-0.32%
2019/11/11	0	0.00	4	22.12	22.12	-4	624	-0.64%
2019/11/08	2	22.15	0	0.00	22.03	2	632	0.32%
2019/11/06	3	21.86	0	0.00	21.90	3	634	0.47%
2019/11/05	3	21.99	1	21.86	21.95	2	638	0.31%
2019/11/04	1	21.54	5	21.52	21.59	-4	652	-0.61%
2019/11/01	2	21.20	0	0.00	21.20	2	674	0.30%
2019/10/31	1	21.25	2	21.16	21.22	-1	684	-0.15%
2019/10/30	2	21.15	0	0.00	21.21	2	685	0.29%
2019/10/29	2	21.18	0	0.00	21.13	2	688	0.29%
2019/10/28	1	20.83	1	20.85	20.82	0	688	0.00%
2019/10/23	1	20.47	0	0.00	20.53	1	688	0.15%
2019/10/22	0	0.00	1	20.61	20.57	-1	687	-0.15%
2019/10/16	3	20.32	0	0.00	20.30	3	727	0.41%
2019/10/15	2	20.23	0	0.00	20.16	2	725	0.28%
2019/10/14	1	20.01	2	19.61	19.97	-1	724	-0.14%
2019/10/04	1	19.03	0	0.00	19.00	1	724	0.14%
2019/10/03	1	18.90	5	18.82	18.95	-4	724	-0.55%
2019/09/17	0	0.00	3	19.61	19.54	-3	711	-0.42%
2019/09/16	3	19.11	3	19.30	19.00	0	709	0.00%
2019/09/11	0	0.00	1	18.51	18.76	-1	713	-0.14%
2019/09/10	1	18.23	0	0.00	18.20	1	706	0.14%
2019/09/09	0	0.00	3	17.99	18.07	-3	695	-0.43%
2019/09/05	1	17.84	3	17.75	17.83	-2	692	-0.29%
2019/09/03	3	17.30	9	17.32	17.28	-6	675	-0.89%
2019/09/02	1	17.15	0	0.00	17.17	1	676	0.15%
2019/08/30	0	0.00	5	17.23	17.19	-5	671	-0.75%
2019/08/27	1	16.84	0	0.00	16.79	1	691	0.14%
2019/08/26	1	16.59	0	0.00	16.52	1	687	0.15%
2019/08/20	6	17.13	0	0.00	17.14	6	670	0.89%
2019/08/19	2	16.91	0	0.00	16.94	2	663	0.30%
2019/08/16	2	16.75	0	0.00	16.77	2	660	0.30%
2019/08/15	0	0.00	23	16.50	16.69	-23	657	-3.50%
2019/08/14	1	17.04	0	0.00	17.01	1	648	0.15%
2019/08/12	3	17.10	0	0.00	17.02	3	644	0.47%
2019/08/07	1	17.02	0	0.00	17.05	1	643	0.16%
2019/08/05	23	17.13	0	0.00	17.23	23	630	3.65%
2019/05/08	2	18.93	2	18.88	18.88	0	637	0.00%
2019/04/15	0	0.00	1	20.21	20.31	-1	680	-0.15%
2019/04/10	1	19.70	0	0.00	19.83	1	676	0.15%
2019/01/25	0	0.00	54	18.38	18.53	-54	901	-5.99%
2019/01/23	4	18.13	0	0.00	18.20	4	917	0.44%
2019/01/22	50	18.29	0	0.00	18.27	50	924	5.41%
2019/01/15	0	0.00	9	17.91	18.00	-9	988	-0.91%
2019/01/14	0	0.00	1	17.48	17.41	-1	1,000	-0.10%
2019/01/08	10	17.54	0	0.00	17.62	10	1,030	0.97%
2019/01/03	0	0.00	50	16.29	16.36	-50	1,028	-4.86%
2018/12/27	0	0.00	2	17.12	17.12	-2	1,024	-0.20%
2018/12/26	0	0.00	25	15.58	15.34	-25	963	-2.59%
2018/12/25	27	15.45	0	0.00	15.67	27	924	2.92%
2018/12/24	10	16.93	4	16.92	17.12	6	877	0.68%
2018/12/22	12	17.03	0	0.00	17.08	12	878	1.37%
2018/12/21	2	17.20	0	0.00	17.30	2	881	0.23%
2018/12/20	10	18.43	1	18.58	17.86	9	867	1.04%
2018/12/19	1	18.81	0	0.00	18.71	1	860	0.12%
2018/12/14	13	19.85	0	0.00	19.74	13	856	1.52%
2018/12/12	7	19.96	0	0.00	19.98	7	863	0.81%
2018/12/07	0	0.00	50	20.27	20.37	-50	847	-5.90%
2018/12/06	50	20.28	0	0.00	20.03	50	842	5.93%
2018/12/04	0	0.00	1	21.66	21.17	-1	835	-0.12%
2018/12/03	1	22.18	0	0.00	22.12	1	835	0.12%
2018/10/26	0	0.00	50	20.05	19.87	-50	810	-6.17%
2018/10/25	50	20.16	11	20.16	20.16	39	800	4.88%
2018/10/23	0	0.00	66	21.52	21.50	-66	765	-8.63%
2018/10/22	0	0.00	8	22.53	22.53	-8	746	-1.07%
2018/10/19	0	0.00	24	22.19	22.35	-24	735	-3.27%
2018/10/18	21	22.90	0	0.00	22.85	21	716	2.93%
2018/10/17	22	22.97	0	0.00	22.88	22	714	3.08%
2018/10/16	10	22.14	0	0.00	22.19	10	700	1.43%
2018/10/12	1	22.46	0	0.00	22.63	1	706	0.14%
2018/10/08	9	25.14	0	0.00	25.07	9	679	1.33%
2018/10/05	0	0.00	15	25.16	25.29	-15	697	-2.15%
2018/10/04	5	25.55	0	0.00	25.55	5	692	0.72%
2018/10/03	2	25.51	0	0.00	25.55	2	713	0.28%
2018/10/02	25	26.17	0	0.00	26.14	25	719	3.48%
2018/10/01	10	25.96	0	0.00	25.87	10	713	1.40%
2018/09/27	5	25.55	30	25.52	25.56	-25	713	-3.50%
2018/09/21	14	25.09	2	24.99	25.24	12	709	1.69%
2018/09/20	2	24.62	1	24.56	24.70	1	707	0.14%
2018/09/17	5	23.06	6	23.04	23.01	-1	693	-0.14%
2018/09/14	6	22.98	0	0.00	22.97	6	692	0.87%
2018/09/13	20	22.46	0	0.00	22.55	20	692	2.89%
2018/09/12	6	21.96	0	0.00	22.04	6	688	0.87%
2018/09/03	0	0.00	9	23.02	22.82	-9	676	-1.33%
2018/08/31	2	23.17	2	23.13	23.28	0	673	0.00%
2018/08/27	1	23.13	0	0.00	23.11	1	667	0.15%
2018/08/21	4	22.11	0	0.00	22.06	4	666	0.60%
2018/08/20	4	22.10	0	0.00	22.14	4	664	0.60%
2018/08/16	0	0.00	3	21.63	22.01	-3	667	-0.45%
2018/08/14	1	22.27	2	22.45	22.53	-1	662	-0.15%
2018/08/13	2	22.09	0	0.00	22.11	2	656	0.30%
2018/08/10	0	0.00	3	23.18	23.01	-3	638	-0.47%
2018/08/07	3	23.31	0	0.00	23.50	3	639	0.47%
2018/08/06	2	23.37	0	0.00	23.27	2	639	0.31%
2018/07/26	0	0.00	3	24.06	24.06	-3	644	-0.47%
2018/07/24	3	23.68	0	0.00	23.64	3	641	0.47%
2018/05/29	0	0.00	2	24.00	23.95	-2	943	-0.21%
2018/04/02	4	22.92	0	0.00	22.91	4	1,295	0.31%
2018/03/28	0	0.00	4	22.16	22.02	-4	1,277	-0.31%
2018/03/27	1	21.98	18	22.30	22.41	-17	1,265	-1.34%
2018/03/26	3	20.86	0	0.00	21.14	3	1,230	0.24%
2018/03/23	5	21.50	0	0.00	21.28	5	1,201	0.42%
2018/03/20	5	22.30	0	0.00	22.53	5	1,156	0.43%
2018/03/19	5	22.59	0	0.00	22.59	5	1,147	0.44%
2018/03/13	1	23.23	1	23.24	23.34	0	1,137	0.00%
2018/03/05	1	22.40	3	22.17	22.04	-2	1,053	-0.19%
2018/02/22	0	0.00	2	23.39	23.52	-2	969	-0.21%
2018/02/21	3	23.93	0	0.00	23.85	3	978	0.31%
2018/02/12	2	23.04	0	0.00	23.10	2	961	0.21%
2018/02/06	0	0.00	5	23.81	23.42	-5	972	-0.51%