元大S&P500 (00646)-新光-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	52.70	52.85	-1	3,519	-0.03%
2024/05/08	0.1	52.40	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	1	52.10	0	52.20	52.35	1	3,548	0.03%
2024/05/06	0	51.75	5.4	51.67	51.70	-5.4	3,598	-0.15%
2024/05/03	2	51.30	0	0.00	51.30	2	3,664	0.05%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	1	51.80	0	0.00	51.90	1	3,829	0.03%
2024/04/29	0	0.00	1.1	51.93	51.90	-1.1	3,926	-0.03%
2024/04/26	0	0.00	0	51.45	51.65	0	4,079	0.00%
2024/04/24	1	51.35	0	0.00	51.45	1	4,014	0.02%
2024/04/23	4.1	50.76	4.6	50.89	50.80	-0.5	4,107	-0.01%
2024/04/22	1	50.15	0	0.00	50.50	1	4,110	0.02%
2024/04/19	6	50.21	12.6	50.10	50.10	-6.7	4,088	-0.16%
2024/04/18	5.4	50.73	1.9	50.91	50.75	3.5	3,981	0.09%
2024/04/17	1	51.15	0.2	51.30	51.15	0.8	3,979	0.02%
2024/04/16	1.2	51.10	0.5	51.05	51.15	0.7	3,998	0.02%
2024/04/15	0.1	51.65	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1.2	52.18	0	52.35	52.20	1.1	3,992	0.03%
2024/04/11	0.3	51.69	1	51.60	51.60	-0.7	4,001	-0.02%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	2	51.95	0	0.00	51.90	2	3,641	0.05%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/03/29	2.2	52.19	2	52.47	52.55	0.2	3,620	0.01%
2024/03/28	0	52.25	1	52.15	52.20	-1	3,589	-0.03%
2024/03/27	2	51.80	0	0.00	51.90	2	3,550	0.06%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	51.95	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0	52.15	1	52.15	52.30	-1	3,466	-0.03%
2024/03/21	1	52.05	2	51.93	52.00	-1	3,440	-0.03%
2024/03/20	1	51.25	2.9	51.30	51.35	-1.9	3,399	-0.06%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0	50.85	2	50.50	50.60	-2	3,414	-0.06%
2024/03/15	0	0.00	2.2	50.70	50.85	-2.2	3,385	-0.06%
2024/03/14	0.1	50.75	0.1	50.70	50.80	0	3,358	0.00%
2024/03/13	0	50.75	1.1	50.70	50.75	-1.1	3,373	-0.03%
2024/03/11	2	50.13	0	0.00	50.20	2	3,345	0.06%
2024/03/08	0	0.00	5	50.47	50.50	-5	3,326	-0.15%
2024/03/07	0	50.10	0.1	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/03/05	3	50.37	0	0.00	50.40	3	3,173	0.09%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	2.1	50.25	0	0.00	50.30	2.1	3,029	0.07%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	1	49.96	9	49.91	49.95	-8	2,923	-0.27%
2024/02/26	2	50.05	2.5	50.05	50.10	-0.5	2,911	-0.02%
2024/02/23	0	50.00	2.2	50.08	50.25	-2.2	2,833	-0.08%
2024/02/21	3	48.76	0	0.00	48.76	3	2,713	0.11%
2024/02/20	2	48.95	0	0.00	49.00	2	2,751	0.07%
2024/02/19	7	49.05	0	0.00	49.15	7	2,752	0.25%
2024/02/16	0.1	49.26	0	0.00	49.33	0.1	2,752	0.00%
2024/02/15	4	48.85	0.1	48.93	48.96	3.9	2,680	0.14%
2024/02/05	3.1	48.40	11	48.41	48.44	-7.9	2,656	-0.30%
2024/02/02	1.1	48.02	0	47.95	48.01	1.1	2,607	0.04%
2024/02/01	12.1	47.38	0	0.00	47.38	12.1	2,556	0.47%
2024/01/30	2	47.58	0	0.00	47.74	2	2,450	0.08%
2024/01/29	2	47.36	0.2	47.32	47.25	1.9	2,405	0.08%
2024/01/26	1	47.31	0.1	47.35	47.29	0.9	2,294	0.04%
2024/01/25	0	47.30	1	47.23	47.20	-1	2,226	-0.05%
2024/01/23	1.4	47.10	0.1	47.09	47.14	1.2	1,996	0.06%
2024/01/18	2	46.40	0	0.00	46.33	2	1,670	0.12%
2024/01/17	0	0.00	0.3	46.63	46.48	-0.3	1,653	-0.02%
2024/01/15	0	46.22	0	0.00	46.46	0	1,501	0.00%
2024/01/11	0	0.00	0	46.22	46.19	0	1,397	0.00%
2024/01/10	1	45.81	0	0.00	45.78	1	1,365	0.07%
2024/01/09	5	45.73	0	45.81	45.72	5	1,338	0.37%
2024/01/08	0.5	45.33	0.1	45.29	45.14	0.4	1,242	0.03%
2024/01/05	1	45.30	3	45.22	45.20	-2	1,226	-0.16%
2024/01/04	1.1	45.48	0	0.00	45.48	1.1	1,219	0.09%
2024/01/03	0	0.00	0.2	45.73	45.71	-0.2	1,236	-0.01%
2024/01/02	0	0.00	0.1	45.64	45.79	-0.1	1,243	-0.01%
2023/12/29	4	45.82	0	0.00	45.75	4	1,243	0.32%
2023/12/27	0	46.10	0	0.00	45.99	0	1,216	0.00%
2023/12/25	0.1	46.19	0	0.00	46.21	0.1	1,211	0.00%
2023/12/22	0	46.02	0	0.00	46.02	0	1,183	0.00%
2023/12/21	2	45.92	2.4	45.95	45.94	-0.4	1,193	-0.04%
2023/12/20	0	46.40	1.7	46.53	46.60	-1.7	1,179	-0.14%
2023/12/19	0	0.00	0.3	46.20	46.27	-0.3	1,144	-0.03%
2023/12/18	0.1	45.99	0	0.00	46.08	0.1	1,150	0.01%
2023/12/15	1	45.96	0	45.93	45.96	1	1,137	0.09%
2023/12/14	0	45.96	1	46.01	46.02	-1	1,116	-0.09%
2023/12/13	0	0.00	8	45.62	45.62	-8	1,096	-0.73%
2023/12/12	0	45.20	0	45.25	45.35	0	1,114	0.00%
2023/12/08	1	44.76	0	0.00	44.76	1	1,095	0.09%
2023/12/05	0	0.00	13	44.61	44.66	-13	1,039	-1.25%
2023/12/04	1	44.74	0	0.00	44.74	1	1,041	0.10%
2023/11/30	0	44.36	0	0.00	44.36	0	1,047	0.00%
2023/11/27	2	44.73	0	0.00	44.75	2	1,117	0.18%
2023/11/24	0	0.00	2	44.85	44.87	-2	1,139	-0.18%
2023/11/22	0	44.39	0	44.39	44.45	0	1,106	0.00%
2023/11/21	0	44.50	0.3	44.50	44.43	-0.2	1,107	-0.02%
2023/11/20	2	44.48	0	0.00	44.40	2	1,101	0.18%
2023/11/17	0	44.70	0.5	44.65	44.80	-0.5	1,100	-0.04%
2023/11/16	0	44.63	0	0.00	44.73	0	1,044	0.00%
2023/11/15	0	44.87	2.4	44.93	45.00	-2.4	1,021	-0.23%
2023/11/14	0	0.00	0.5	44.17	44.30	-0.5	978	-0.05%
2023/11/13	2	44.14	0	0.00	44.17	2	981	0.20%
2023/11/10	0	0.00	0.6	43.64	43.66	-0.6	993	-0.06%
2023/11/09	0	43.75	0	0.00	43.78	0	1,017	0.00%
2023/11/08	1	43.72	0.3	43.76	43.72	0.7	1,008	0.07%
2023/11/07	0	0.00	3	43.52	43.51	-3	1,008	-0.30%
2023/11/03	0	0.00	1.2	43.32	43.28	-1.2	1,027	-0.12%
2023/11/02	0	0.00	3	42.79	42.71	-3	1,038	-0.29%
2023/11/01	0	0.00	6	42.26	42.24	-6	1,051	-0.57%
2023/10/31	1.1	41.87	0	0.00	41.88	1.1	1,056	0.10%
2023/10/30	4.3	41.74	0	0.00	41.73	4.3	1,088	0.39%
2023/10/27	2	41.90	0	0.00	42.03	2	1,122	0.18%
2023/10/26	1.1	41.96	0	0.00	41.99	1.1	1,151	0.09%
2023/10/25	1	42.61	2	42.63	42.61	-1	1,216	-0.08%
2023/10/24	1.1	42.40	0	0.00	42.48	1.1	1,216	0.09%
2023/10/23	3.2	42.60	1	42.59	42.59	2.1	1,268	0.17%
2023/10/20	2	42.98	0	0.00	42.93	2	1,270	0.16%
2023/10/19	1	43.43	0	0.00	43.35	1	1,312	0.08%
2023/10/16	3	43.61	0	43.65	43.58	3	1,346	0.22%
2023/10/13	0	0.00	1	43.68	43.75	-1	1,352	-0.07%
2023/10/12	0	43.88	1	43.94	43.95	-1	1,350	-0.07%
2023/10/11	0	0.00	14.2	43.54	43.53	-14.2	1,338	-1.06%
2023/10/06	7	42.65	0	0.00	42.61	7	1,366	0.51%
2023/10/05	1	42.79	0	0.00	42.80	1	1,381	0.07%
2023/10/04	3.5	42.60	0	0.00	42.57	3.5	1,399	0.25%
2023/10/03	5.1	43.10	3.9	43.30	43.05	1.3	1,393	0.09%
2023/10/02	2	43.25	0	0.00	43.21	2	1,402	0.14%
2023/09/28	4.1	42.90	0	0.00	42.94	4.1	1,400	0.29%
2023/09/27	1.1	42.92	0	0.00	42.97	1.1	1,417	0.08%
2023/09/26	0	43.34	0	0.00	43.31	0	1,412	0.00%
2023/09/25	1.1	43.22	0	0.00	43.31	1.1	1,419	0.07%
2023/09/22	2.1	43.32	0	0.00	43.32	2.1	1,416	0.15%
2023/09/21	1.2	43.90	0	0.00	43.89	1.2	1,397	0.08%
2023/09/19	0.1	44.35	0	0.00	44.30	0.1	1,373	0.00%
2023/09/18	0.1	44.45	1	44.37	44.37	-0.9	1,414	-0.07%
2023/09/15	0	0.00	2	44.91	44.92	-2	1,386	-0.14%
2023/09/14	0	0.00	1	44.45	44.48	-1	1,368	-0.07%
2023/09/12	1.1	44.60	0	0.00	44.63	1.1	1,342	0.08%
2023/09/11	0.1	44.44	0.3	44.39	44.46	-0.2	1,334	-0.02%
2023/09/06	0	0.00	1	44.65	44.64	-1	1,400	-0.07%
2023/09/04	1	44.78	0.1	44.80	44.83	0.9	1,396	0.06%
2023/08/30	0	0.00	0	44.55	44.68	0	1,343	0.00%
2023/08/29	1	43.96	0	0.00	44.03	1	1,353	0.07%
2023/08/22	0	43.66	0	0.00	43.63	0	1,380	0.00%
2023/08/21	0	0.00	2	43.42	43.38	-2	1,377	-0.15%
2023/08/18	1.1	43.36	2	43.32	43.32	-0.9	1,392	-0.06%
2023/08/16	1	44.01	0	0.00	44.02	1	1,433	0.07%
2023/08/15	1	44.64	0.2	44.62	44.65	0.8	1,448	0.05%
2023/08/14	0	0.00	0.1	44.12	44.17	-0.1	1,425	-0.01%
2023/08/11	0	44.18	0	0.00	44.12	0	1,434	0.00%
2023/08/10	2.1	44.25	0	44.30	44.24	2	1,439	0.14%
2023/08/09	0.2	44.53	0	0.00	44.53	0.2	1,413	0.01%
2023/08/07	2.1	44.26	0	0.00	44.31	2.1	1,390	0.15%
2023/08/04	3	44.51	0	44.49	44.50	3	1,354	0.22%
2023/08/02	2	44.89	0	0.00	44.80	2	1,353	0.15%
2023/08/01	2.1	45.00	1	44.94	45.06	1.1	1,323	0.08%
2023/07/31	25	44.66	2.1	44.73	44.74	22.9	1,262	1.81%
2023/07/21	0.2	43.94	0	0.00	44.02	0.2	1,039	0.02%
2023/07/19	2	43.97	0	0.00	44.05	2	1,017	0.20%
2023/07/17	0	0.00	0.1	43.36	43.37	-0.1	987	-0.01%
2023/07/11	0	0.00	0	43.00	43.02	0	864	0.00%
2023/07/10	0	0.00	0	42.83	42.83	0	861	0.00%
2023/07/07	0	0.00	0	42.93	42.94	0	869	-0.01%
2023/07/06	0.1	43.03	0	0.00	43.07	0.1	859	0.01%
2023/07/04	0	43.10	0	0.00	43.11	0	845	0.00%
2023/07/03	2	43.05	0	0.00	43.10	2	858	0.24%
2023/06/30	0	42.46	0.2	42.49	42.48	-0.2	843	-0.02%
2023/06/29	0.1	42.20	0	0.00	42.27	0.1	855	0.02%
2023/06/26	0	41.96	0	0.00	42.00	0	863	0.00%
2023/06/19	0	0.00	1	42.14	42.13	-1	853	-0.12%
2023/06/16	3	42.13	0.5	42.08	42.21	2.5	855	0.30%
2023/06/15	1	41.78	1	41.77	41.78	0	862	0.00%
2023/06/14	2.1	41.71	0	0.00	41.76	2.1	865	0.24%
2023/06/13	1	41.99	1	41.44	42.00	0	857	0.00%
2023/06/09	0.1	40.77	0	0.00	40.82	0.1	833	0.01%
2023/06/07	1	40.82	0	0.00	40.86	1	861	0.12%
2023/06/06	0	0.00	1.2	40.84	40.84	-1.2	860	-0.14%
2023/06/05	0	0.00	0.5	40.84	40.80	-0.5	853	-0.06%
2023/06/02	0	0.00	12	40.33	40.34	-12	850	-1.41%
2023/05/31	0.1	39.95	0	0.00	39.99	0.1	822	0.01%
2023/05/29	0	0.00	0.1	39.96	40.02	-0.1	808	-0.01%
2023/05/25	0.1	39.57	0	0.00	39.52	0.1	805	0.01%
2023/05/24	0	0.00	0.2	39.71	39.67	-0.2	818	-0.03%
2023/05/19	0	39.94	3	40.03	40.11	-3	761	-0.39%
2023/05/18	0.2	39.59	0	0.00	39.61	0.2	734	0.03%
2023/05/17	0.1	39.31	0	0.00	39.36	0.1	734	0.01%
2023/05/11	0	0.00	2	39.39	39.39	-2	709	-0.28%
2023/05/10	0.2	39.24	3.1	39.18	39.20	-2.9	713	-0.40%
2023/05/08	2	39.17	0	0.00	39.21	2	730	0.27%
2023/05/05	0.5	38.68	0	0.00	38.68	0.5	733	0.07%
2023/05/03	0.2	39.20	4	39.19	39.20	-3.8	749	-0.51%
2023/04/28	4.2	39.17	0	0.00	39.19	4.2	751	0.56%
2023/04/27	0.2	38.57	0	0.00	38.57	0.2	752	0.03%
2023/04/25	0	0.00	0.1	38.93	38.98	-0.1	764	-0.01%
2023/04/20	0	0.00	2.2	39.12	39.25	-2.2	758	-0.29%
2023/04/19	0	0.00	2	39.06	39.06	-2	748	-0.27%
2023/04/18	0	0.00	1	39.13	39.10	-1	750	-0.13%
2023/04/17	0.1	38.98	1	39.02	39.03	-0.9	747	-0.12%
2023/04/14	2.2	38.97	0	0.00	38.92	2.2	736	0.30%
2023/04/13	0	0.00	2.1	38.53	38.55	-2.1	727	-0.29%
2023/04/12	0	0.00	3	38.74	38.71	-3	705	-0.43%
2023/04/11	0.3	38.72	0	0.00	38.77	0.3	693	0.04%
2023/04/10	0	39.00	0	0.00	38.68	0	686	0.00%
2023/04/07	1	38.78	0	0.00	38.67	1	670	0.15%
2023/04/06	1.3	38.57	0	0.00	38.55	1.3	669	0.19%
2023/03/31	1	38.26	0	0.00	38.25	1	664	0.15%
2023/03/30	2	38.01	0	37.99	38.08	2	668	0.30%
2023/03/28	0	0.00	3	37.45	37.46	-3	675	-0.44%
2023/03/27	3.5	37.56	0	0.00	37.60	3.5	686	0.51%
2023/03/24	1	37.27	0	0.00	37.32	1	692	0.14%
2023/03/23	1	37.24	0	0.00	37.26	1	683	0.15%
2023/03/17	0	0.00	6	37.46	37.48	-6	637	-0.94%
2023/03/16	0	0.00	3	37.03	37.10	-3	629	-0.48%
2023/03/15	0	0.00	7	37.07	37.12	-7	623	-1.12%
2023/03/14	3	36.80	0	0.00	36.71	3	612	0.49%
2023/03/13	0.1	37.35	0	0.00	37.27	0.1	600	0.02%
2023/03/10	4.1	37.35	0	0.00	37.30	4.1	584	0.69%
2023/03/07	0	0.00	0	38.34	38.35	0	558	0.00%
2023/03/06	0.2	38.27	1	38.33	38.34	-0.8	566	-0.14%
2023/03/03	0	0.00	1	37.73	37.77	-1	559	-0.18%
2023/03/02	2	37.44	0	0.00	37.43	2	558	0.36%
2023/03/01	0	0.00	1	37.82	37.72	-1	558	-0.18%
2023/02/24	2	37.76	3	37.83	37.80	-1	556	-0.18%
2023/02/23	5	37.78	0	0.00	37.72	5	537	0.93%
2023/02/16	0	0.00	0.2	38.80	38.87	-0.2	557	-0.04%
2023/02/10	0	38.16	0	0.00	37.99	0	596	0.00%
2023/02/08	0	0.00	0.2	38.51	38.57	-0.2	616	-0.03%
2023/02/07	0	0.00	10	38.16	38.14	-10	625	-1.60%
2023/02/03	0	0.00	1	38.14	38.11	-1	627	-0.16%
2023/01/13	0	37.28	0	37.34	37.30	0	661	0.00%
2023/01/11	0	0.00	0	36.87	36.87	0	673	0.00%
2023/01/10	0	36.90	0	0.00	36.64	0	678	0.00%
2023/01/06	0	36.48	0	0.00	36.36	0	680	0.00%
2022/12/23	1	36.35	0	0.00	36.44	1	756	0.13%
2022/12/21	1	36.53	1	36.43	36.48	0	751	0.00%
2022/12/20	1	36.45	0	0.00	36.04	1	743	0.14%
2022/12/16	0	0.00	1.1	37.25	37.17	-1.1	749	-0.15%
2022/12/15	1	37.92	3	37.86	37.93	-2	744	-0.27%
2022/12/13	3	37.87	3.1	37.89	37.93	-0.1	744	-0.01%
2022/12/12	2	37.33	1.5	37.68	37.38	0.6	745	0.07%
2022/12/09	0	37.61	0	0.00	37.68	0	762	0.00%
2022/12/08	0.3	37.31	0	0.00	37.37	0.3	771	0.03%
2022/12/07	1.4	37.50	0	0.00	37.50	1.4	802	0.17%
2022/12/06	0	37.90	2	37.82	37.81	-2	806	-0.25%
2022/12/05	0	0.00	1	38.33	38.33	-1	799	-0.13%
2022/12/02	0	0.00	1	38.46	38.48	-1	828	-0.12%
2022/12/01	3	38.70	0	0.00	38.64	3	842	0.36%
2022/11/29	0	0.00	1	37.98	38.08	-1	855	-0.12%
2022/11/28	0	0.00	2	38.39	38.29	-2	859	-0.23%
2022/11/25	0.2	38.50	2	38.51	38.43	-1.8	879	-0.20%
2022/11/24	0	0.00	1	38.72	38.60	-1	904	-0.11%
2022/11/23	2	38.43	4.9	38.46	38.56	-2.9	903	-0.32%
2022/11/18	1.1	38.06	0	0.00	38.04	1.1	935	0.12%
2022/11/16	0	0.00	6	38.18	38.44	-6	950	-0.63%
2022/11/11	12	38.51	13	38.14	38.13	-1	914	-0.11%
2022/11/10	4	37.06	1	37.04	37.00	3	884	0.34%
2022/11/09	3	37.64	2	37.73	37.59	1	880	0.11%
2022/11/08	0	0.00	0.2	37.60	37.56	-0.2	881	-0.03%
2022/11/07	1	37.17	1.1	37.35	37.32	-0.1	879	-0.01%
2022/11/04	5.1	37.06	1	37.04	37.10	4.1	872	0.47%
2022/11/03	2	37.36	1	37.51	37.49	1	863	0.12%
2022/11/02	2	38.38	0	0.00	38.41	2	850	0.24%
2022/11/01	2	38.61	5	38.60	38.64	-3	849	-0.35%
2022/10/31	2	38.68	1.1	38.54	38.69	0.9	869	0.10%
2022/10/28	2.1	37.60	4	37.57	37.49	-1.9	857	-0.22%
2022/10/25	1	37.87	3.1	37.82	37.82	-2.1	837	-0.25%
2022/10/24	1	37.39	16.1	37.37	37.35	-15.1	828	-1.82%
2022/10/21	5.1	36.28	0	0.00	36.30	5.1	807	0.63%
2022/10/20	3	36.48	0	0.00	36.65	3	802	0.37%
2022/10/19	3	37.11	24.5	37.03	36.95	-21.5	794	-2.71%
2022/10/18	0.6	36.89	0	0.00	36.87	0.6	789	0.07%
2022/10/17	1.1	35.58	0	0.00	35.69	1.1	785	0.13%
2022/10/14	0	0.00	4	36.14	36.35	-4	773	-0.52%
2022/10/13	1.2	35.31	0	0.00	35.30	1.2	781	0.15%
2022/10/12	1	35.42	0	0.00	35.48	1	783	0.13%
2022/10/11	6.5	35.47	10	35.48	35.42	-3.5	793	-0.45%
2022/10/07	2	36.54	0	0.00	36.52	2	782	0.26%
2022/10/06	2	37.02	2	37.00	37.06	0	776	0.00%
2022/10/05	1.1	36.80	10	36.84	36.80	-8.9	762	-1.17%
2022/10/04	0.1	36.21	0	0.00	36.44	0.1	753	0.01%
2022/10/03	2	35.15	4	35.30	35.23	-2	745	-0.27%
2022/09/30	6.1	35.67	0	0.00	35.77	6.1	738	0.83%
2022/09/29	3	36.45	0	0.00	36.52	3	727	0.41%
2022/09/28	1.3	35.76	0	0.00	35.64	1.3	730	0.18%
2022/09/27	2	36.13	1	36.21	36.15	1	734	0.14%
2022/09/26	6	36.15	1	36.26	36.08	5	733	0.68%
2022/09/23	5.4	36.72	1	36.80	36.75	4.4	722	0.61%
2022/09/22	7.5	36.71	2	36.77	36.81	5.5	708	0.78%
2022/09/21	6.7	37.44	0	0.00	37.49	6.7	699	0.95%
2022/09/20	0.5	37.84	1.1	37.82	37.85	-0.6	695	-0.09%
2022/09/19	1	37.43	0	0.00	37.45	1	703	0.14%
2022/09/16	4.4	37.39	1	37.51	37.43	3.4	703	0.48%
2022/09/15	1	37.93	1.1	38.01	37.89	-0.1	689	-0.01%
2022/09/14	9.1	37.80	1.8	37.98	37.83	7.3	695	1.05%
2022/09/13	1	39.10	4	39.09	39.11	-3	667	-0.45%
2022/09/12	0.3	38.67	0	0.00	38.71	0.3	672	0.04%
2022/09/08	0	0.00	0.1	38.00	37.91	-0.1	684	-0.01%
2022/09/07	0.1	37.10	1	37.03	37.12	-1	664	-0.14%
2022/09/05	2.1	37.23	0	0.00	37.26	2.1	669	0.31%
2022/09/02	2	37.40	1	37.42	37.42	1	687	0.15%
2022/09/01	3.1	37.05	0	0.00	37.05	3.1	687	0.45%
2022/08/31	6.5	37.71	0	0.00	37.71	6.5	656	0.99%
2022/08/30	10	37.91	0	0.00	38.03	10	635	1.57%
2022/08/29	5.2	37.76	1	37.72	37.77	4.2	635	0.66%
2022/08/26	0.4	39.07	0	0.00	39.16	0.4	616	0.06%
2022/08/25	0.1	38.75	0	0.00	38.80	0.1	595	0.02%
2022/08/24	0.4	38.44	1.1	38.46	38.46	-0.8	611	-0.12%
2022/08/23	1.3	38.45	4	38.45	38.43	-2.7	625	-0.43%
2022/08/22	0.3	39.10	0	0.00	39.00	0.3	630	0.05%
2022/08/19	10.1	39.55	0	0.00	39.53	10.1	627	1.61%
2022/08/18	0.4	39.41	0	0.00	39.44	0.4	635	0.06%
2022/08/17	0.1	39.74	2	39.77	39.77	-1.9	632	-0.30%
2022/08/16	0.1	39.69	0	0.00	39.73	0.1	632	0.02%
2022/08/15	0.3	39.49	0.5	39.51	39.49	-0.2	628	-0.03%
2022/08/12	0	38.93	0.3	39.01	39.00	-0.3	631	-0.04%
2022/08/11	0.1	39.00	0	0.00	39.02	0.1	651	0.02%
2022/08/10	0.3	38.20	1	38.19	38.19	-0.7	649	-0.11%
2022/08/08	0.1	38.42	0	0.00	38.46	0.1	664	0.02%
2022/08/05	0.2	38.41	0	0.00	38.47	0.2	660	0.03%
2022/08/04	0.1	38.30	0.2	38.30	38.33	-0.1	655	-0.02%
2022/08/03	0.1	37.90	1	37.83	37.92	-0.9	656	-0.14%
2022/08/02	0.4	37.90	0	0.00	37.97	0.4	680	0.06%
2022/08/01	3	37.94	0	0.00	37.99	3	683	0.44%
2022/07/29	0.1	37.66	9.7	37.74	37.73	-9.6	697	-1.38%
2022/07/28	2	36.96	0	0.00	36.95	2	691	0.29%
2022/07/27	0.3	36.45	0	0.00	36.57	0.3	693	0.04%
2022/07/26	0.2	36.50	0	0.00	36.49	0.2	704	0.03%
2022/07/25	0.2	36.50	1	36.45	36.46	-0.9	707	-0.12%
2022/07/22	0.1	36.72	0	0.00	36.67	0.1	716	0.01%
2022/07/20	0.5	36.35	0	0.00	36.40	0.5	731	0.07%
2022/07/15	2.3	35.13	0	0.00	35.05	2.3	750	0.30%
2022/07/13	0.3	35.30	0	0.00	35.23	0.3	759	0.03%
2022/07/12	0.4	35.41	0	0.00	35.33	0.4	774	0.05%
2022/07/11	0.2	35.67	0	0.00	35.59	0.2	780	0.02%
2022/07/07	0	0.00	0.2	35.30	35.43	-0.2	805	-0.02%
2022/07/06	1	35.11	2	35.08	35.14	-1	810	-0.12%
2022/07/05	1	35.21	0	0.00	35.25	1	835	0.12%
2022/07/04	1	34.89	10	34.86	34.88	-9	835	-1.08%
2022/06/30	1	34.90	0	0.00	34.79	1	841	0.12%
2022/06/29	0.1	35.00	0	0.00	35.03	0.1	851	0.01%
2022/06/28	0.3	35.67	2	35.65	35.64	-1.7	862	-0.20%
2022/06/27	1	35.80	0	0.00	35.75	1	875	0.12%
2022/06/24	0.1	35.11	0	0.00	35.11	0.1	874	0.01%
2022/06/20	0.1	33.88	0	0.00	33.72	0.1	924	0.01%
2022/06/17	1.1	33.89	0	0.00	33.96	1.1	931	0.12%
2022/06/15	0.1	34.54	0	0.00	34.30	0.1	946	0.01%
2022/06/14	2.1	34.60	0	0.00	34.78	2.1	947	0.22%
2022/06/13	2.3	35.30	0	0.00	35.31	2.3	947	0.24%
2022/06/10	0.1	36.83	0	0.00	36.71	0.1	927	0.01%
2022/06/09	0	0.00	2.6	37.47	37.44	-2.6	930	-0.28%
2022/05/31	0	0.00	1.5	37.30	37.33	-1.5	985	-0.15%
2022/05/30	0	0.00	0.1	37.51	37.48	-0.1	961	-0.01%
2022/05/26	0	0.00	0	36.18	36.10	0	962	0.00%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	0.2	35.96	0	0.00	36.01	0.2	1,053	0.02%
2022/05/16	0	0.00	0	36.75	36.76	0	1,054	0.00%
2022/05/12	0.1	36.32	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0.7	36.76	0	0.00	36.79	0.7	1,047	0.07%
2022/05/10	1.2	36.74	0	0.00	36.80	1.2	1,043	0.12%
2022/05/09	1.2	37.34	0	0.00	37.35	1.2	1,020	0.12%
2022/05/06	2	37.90	0	0.00	37.89	2	1,019	0.20%
2022/05/05	4	38.87	0	0.00	38.94	4	1,014	0.39%
2022/05/03	2.1	37.76	0	0.00	37.91	2.1	1,074	0.19%
2022/04/29	0	0.00	0	38.70	38.71	0	1,094	0.00%
2022/04/27	2	37.76	0.1	37.83	37.94	2	1,119	0.18%
2022/04/26	1	38.76	0	0.00	38.77	1	1,139	0.09%
2022/04/25	1.3	38.29	0.1	38.30	38.39	1.2	1,149	0.10%
2022/04/22	1.5	39.35	0	0.00	39.45	1.5	1,142	0.13%
2022/04/20	0.1	39.89	1	39.94	39.89	-1	1,134	-0.08%
2022/04/18	0.1	39.23	0	0.00	39.21	0.1	1,127	0.01%
2022/04/14	0.3	39.52	0.2	39.67	39.67	0.1	1,110	0.01%
2022/04/13	1.3	39.35	0	0.00	39.33	1.3	1,117	0.11%
2022/04/12	0	0.00	5	39.24	39.30	-5	1,098	-0.46%
2022/04/11	0.2	39.71	15	39.78	39.61	-14.8	1,096	-1.35%
2022/04/08	0	39.86	54	39.83	39.88	-54	1,069	-5.05%
2022/04/07	4	39.45	0	0.00	39.45	4	1,056	0.38%
2022/04/06	10	39.95	6	39.96	40.02	4	1,052	0.38%
2022/04/01	0	0.00	2	39.99	40.05	-2	1,046	-0.19%
2022/03/31	0	0.00	1	40.41	40.43	-1	1,035	-0.10%
2022/03/30	5	40.53	0.2	40.60	40.50	4.8	1,024	0.47%
2022/03/29	51.2	40.41	0	0.00	40.40	51.2	1,010	5.07%
2022/03/25	2	39.63	2	39.68	39.70	0	972	0.00%
2022/03/23	0	0.00	5	39.51	39.52	-5	960	-0.52%
2022/03/22	0	0.00	29.2	38.95	38.95	-29.2	947	-3.08%
2022/03/21	0.1	38.80	0	0.00	38.85	0.1	933	0.01%
2022/03/18	0	0.00	19	38.13	38.22	-19	912	-2.08%
2022/03/17	10.1	38.23	0.1	38.04	38.08	10	893	1.12%
2022/03/16	0	37.42	6	37.27	37.51	-6	878	-0.68%
2022/03/15	1.1	36.74	0	0.00	36.67	1.1	867	0.12%
2022/03/11	1	36.93	0	0.00	36.94	1	858	0.12%
2022/03/10	1.1	37.24	7	37.26	37.17	-5.9	863	-0.69%
2022/03/09	1	36.41	0	0.00	36.52	1	862	0.12%
2022/03/08	4.8	36.54	0	0.00	36.40	4.8	882	0.54%
2022/03/07	4	36.97	2	36.98	37.21	2	867	0.23%
2022/03/04	2.6	37.32	0	0.00	37.52	2.6	844	0.30%
2022/03/03	1	37.84	0	0.00	37.86	1	853	0.12%
2022/03/01	2	37.77	4.1	37.64	37.70	-2.1	852	-0.25%
2022/02/25	17	36.78	3	36.85	36.76	14	839	1.67%
2022/02/24	11.7	36.05	0	0.00	35.81	11.7	830	1.41%
2022/02/23	0.1	37.19	0	0.00	37.18	0.1	778	0.01%
2022/02/22	12.3	36.79	10	36.73	36.85	2.3	772	0.29%
2022/02/21	0.1	37.60	0	0.00	37.54	0.1	741	0.02%
2022/02/18	4.5	37.66	0	0.00	37.85	4.5	730	0.61%
2022/02/17	2.1	38.30	0	38.35	38.17	2.1	725	0.29%
2022/02/16	1.1	38.25	0	0.00	38.31	1.1	709	0.15%
2022/02/15	3	37.88	0	0.00	37.72	3	700	0.43%
2022/02/14	9	37.93	0.1	38.09	38.02	8.9	693	1.28%
2022/02/11	7	38.40	0	0.00	38.33	7	683	1.03%
2022/02/10	4	39.18	1.5	39.30	39.20	2.5	673	0.37%
2022/02/09	2	38.79	0	0.00	38.92	2	675	0.30%
2022/02/08	1	38.45	2	38.40	38.38	-1	674	-0.15%
2022/02/07	2	38.52	1	38.45	38.50	1	668	0.15%
2022/01/26	2.6	37.27	0	0.00	37.30	2.6	653	0.40%
2022/01/25	4.3	37.27	0	0.00	37.18	4.3	622	0.69%
2022/01/24	1.3	37.74	0	0.00	37.85	1.3	582	0.21%
2022/01/21	1.1	37.96	0	0.00	38.05	1.1	550	0.20%
2022/01/20	3.1	38.66	0	0.00	38.75	3.1	532	0.59%
2022/01/19	3.1	38.88	0	0.00	38.81	3.1	520	0.59%
2022/01/17	2.1	39.52	0	0.00	39.45	2.1	477	0.44%
2022/01/14	0.3	39.78	0	0.00	39.65	0.3	463	0.06%
2022/01/13	0	0.00	1	40.16	40.11	-1	459	-0.22%
2022/01/10	0.6	39.95	2.3	39.83	39.88	-1.7	460	-0.37%
2022/01/06	0	0.00	2.2	39.99	39.85	-2.2	458	-0.48%
2022/01/04	0	40.67	0	0.00	40.71	0	442	0.01%
2022/01/03	0	0.00	13	40.70	40.68	-13	447	-2.91%
2021/12/29	0	0.00	2	40.64	40.67	-2	453	-0.44%
2021/12/28	1	40.69	0	0.00	40.67	1	459	0.22%
2021/12/27	0	40.24	0	0.00	40.33	0	472	0.00%
2021/12/24	2	40.12	0	0.00	40.19	2	492	0.41%
2021/12/22	1	39.74	0	0.00	39.74	1	501	0.20%
2021/12/21	1.1	39.25	0	0.00	39.45	1.1	499	0.22%
2021/12/20	1	39.31	0	0.00	39.22	1	497	0.20%
2021/12/17	0	40.04	0	0.00	39.88	0	494	0.00%
2021/12/16	1	40.17	0	0.00	40.35	1	500	0.20%
2021/12/15	2	39.60	0	0.00	39.70	2	507	0.39%
2021/12/10	3	39.76	0	0.00	39.75	3	504	0.59%
2021/12/09	2	39.93	3.1	39.97	39.96	-1.1	501	-0.22%
2021/12/07	1	39.26	0	0.00	39.41	1	504	0.20%
2021/12/06	3.2	38.91	0	0.00	38.96	3.2	502	0.64%
2021/12/03	2	38.98	0	0.00	39.10	2	489	0.41%
2021/12/02	5.2	38.72	1	38.78	38.78	4.2	483	0.86%
2021/12/01	4.5	39.30	0	0.00	39.31	4.5	460	0.98%
2021/11/29	0.1	39.73	0	0.00	39.60	0.1	439	0.01%
2021/11/26	0.1	39.92	10	39.92	39.88	-9.9	425	-2.33%
2021/11/19	0	0.00	1	40.16	40.28	-1	412	-0.24%
2021/11/17	0.5	40.17	0	0.00	40.19	0.5	413	0.12%
2021/11/16	0	0.00	2	39.99	39.97	-2	417	-0.48%
2021/11/10	1	39.79	1	39.73	39.73	0	423	0.00%
2021/11/09	12	39.95	0	0.00	39.97	12	426	2.82%
2021/11/04	0.5	39.67	0.5	39.70	39.80	0	423	0.00%
2021/10/28	0	0.00	1	38.90	38.87	-1	460	-0.22%
2021/10/27	0	0.00	1	39.04	39.03	-1	461	-0.22%
2021/10/18	1.1	38.43	0	0.00	38.43	1.1	442	0.24%
2021/10/15	0	0.00	2	38.26	38.33	-2	438	-0.46%
2021/10/12	2	37.50	0	0.00	37.57	2	447	0.45%
2021/10/08	0	0.00	5	37.87	37.87	-5	445	-1.12%
2021/10/07	0	0.00	1	37.65	37.63	-1	438	-0.23%
2021/10/05	4	36.86	0	0.00	36.96	4	424	0.94%
2021/10/04	0	0.00	6	37.26	37.33	-6	420	-1.43%
2021/10/01	5.2	36.80	0	0.00	36.72	5.2	407	1.28%
2021/09/28	2	37.88	0	0.00	37.89	2	379	0.53%
2021/09/27	1	38.08	3.3	38.13	38.10	-2.3	381	-0.60%
2021/09/24	0	0.00	9.8	38.02	37.86	-9.8	378	-2.60%
2021/09/22	6	37.20	0	0.00	37.37	6	367	1.63%
2021/09/15	4.1	37.84	0	0.00	37.82	4.1	350	1.16%
2021/09/14	0.1	38.13	0	0.00	38.05	0.1	347	0.03%
2021/09/13	2	38.00	0	0.00	37.96	2	348	0.57%
2021/09/09	1	38.35	0	0.00	38.27	1	359	0.28%
2021/09/07	1	38.43	0	0.00	38.48	1	367	0.27%
2021/09/06	2	38.40	2	38.60	38.43	0	366	0.00%
2021/09/03	1	38.45	0	0.00	38.60	1	360	0.28%
2021/09/02	1.2	38.46	0.2	38.50	38.42	1	360	0.28%
2021/09/01	0.5	38.55	0.5	38.56	38.54	0	362	0.00%
2021/08/31	0.9	38.56	0.1	38.50	38.61	0.9	363	0.24%
2021/08/30	0	0.00	0.1	38.51	38.46	-0.1	365	-0.02%
2021/08/27	0	0.00	0	38.43	38.36	0	366	-0.01%
2021/08/26	0	0.00	0	38.41	38.46	0	367	-0.01%
2021/08/25	0	0.00	0.1	38.50	38.39	-0.1	365	-0.01%
2021/08/24	0	0.00	0.2	38.38	38.43	-0.2	366	-0.05%
2021/08/23	0	0.00	0.4	38.17	38.18	-0.4	367	-0.11%
2021/08/20	0	0.00	0	37.75	37.70	0	365	0.00%
2021/08/19	2.1	37.61	0	0.00	37.57	2.1	368	0.57%
2021/08/18	0	0.00	1	37.94	38.00	-1	366	-0.27%
2021/08/16	0	0.00	2	38.05	38.05	-2	361	-0.55%
2021/08/13	0	0.00	1	38.02	38.02	-1	364	-0.27%
2021/08/11	0	0.00	4	37.80	37.79	-4	361	-1.11%
2021/08/06	0	0.00	1	37.77	37.82	-1	385	-0.26%
2021/08/05	3.1	37.60	3.1	38.03	37.58	0	391	0.00%
2021/08/04	1	37.73	1	37.81	37.72	0	393	0.00%
2021/08/03	0.4	37.76	0	0.00	37.73	0.4	400	0.10%
2021/07/30	0.1	37.66	0	0.00	37.58	0.1	396	0.03%
2021/07/29	0.1	37.74	0	0.00	37.72	0.1	395	0.03%
2021/07/28	0.4	37.76	2	37.94	37.76	-1.6	405	-0.39%
2021/07/27	0	0.00	1	38.01	37.96	-1	410	-0.24%
2021/07/26	0	0.00	1	37.93	37.94	-1	412	-0.24%
2021/07/21	2	37.20	7	37.25	37.20	-5	420	-1.19%
2021/07/20	2	36.85	0	0.00	36.87	2	424	0.47%
2021/07/19	2.5	37.10	0	0.00	37.13	2.5	420	0.59%
2021/07/07	0.3	37.23	0	0.00	37.25	0.3	458	0.05%
2021/07/06	1.8	37.22	0	0.00	37.29	1.8	456	0.38%
2021/06/30	0.3	36.64	0	0.00	36.72	0.3	486	0.06%
2021/06/29	0	0.00	1	36.63	36.61	-1	491	-0.20%
2021/06/25	0.2	36.52	0	0.00	36.54	0.2	504	0.04%
2021/06/23	1	36.51	0	0.00	36.46	1	522	0.19%
2021/06/22	0	0.00	3	36.20	36.22	-3	521	-0.58%
2021/06/21	7	35.52	3	35.51	35.55	4	523	0.76%
2021/06/18	0	0.00	1	36.09	36.07	-1	512	-0.20%
2021/06/16	0	0.00	1	36.05	35.99	-1	529	-0.19%
2021/06/10	0	0.00	0.3	36.31	35.90	-0.3	537	-0.05%
2021/05/20	0	0.00	1	35.21	35.21	-1	703	-0.14%
2021/05/19	3	35.04	0	0.00	35.01	3	745	0.40%
2021/05/17	1	35.77	0	0.00	35.79	1	798	0.13%
2021/05/14	0	0.00	2	35.32	35.34	-2	790	-0.25%
2021/05/13	1	34.82	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	5	35.38	35.40	-5	796	-0.63%
2021/05/11	0.5	35.80	0	0.00	35.52	0.5	789	0.06%
2021/05/10	0.2	36.05	0	0.00	36.00	0.2	789	0.03%
2021/05/07	0	0.00	46	35.87	35.91	-46	838	-5.49%
2021/05/04	0.3	35.90	0	0.00	35.75	0.3	926	0.03%
2021/04/29	1	35.88	0	0.00	35.91	1	974	0.10%
2021/04/28	0	0.00	0.4	35.85	35.85	-0.4	979	-0.04%
2021/04/26	46	35.87	0	0.00	35.84	46	984	4.67%
2021/04/21	5	35.47	0	0.00	35.48	5	1,013	0.49%
2021/04/20	2	35.89	0	0.00	35.87	2	1,047	0.19%
2021/04/15	2	35.98	0	0.00	35.97	2	1,113	0.18%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/04/09	0.3	35.72	0	0.00	35.68	0.3	1,133	0.02%
2021/03/31	0	0.00	5	34.62	34.59	-5	1,111	-0.45%
2021/03/30	0	0.00	1	34.70	34.75	-1	1,107	-0.09%
2021/03/26	0	0.00	0.2	34.40	34.42	-0.2	1,087	-0.02%
2021/03/25	5	34.14	0	0.00	34.11	5	1,079	0.46%
2021/03/19	0	0.00	2	34.11	34.08	-2	1,082	-0.18%
2021/03/16	0.2	34.30	0	0.00	34.33	0.2	1,056	0.02%
2021/03/15	0	0.00	1	34.09	34.08	-1	1,052	-0.10%
2021/03/12	1	33.99	0	0.00	33.99	1	1,050	0.10%
2021/03/10	0	0.00	3	33.43	33.35	-3	1,011	-0.30%
2021/03/08	0	0.00	30.3	32.92	32.86	-30.3	1,001	-3.02%
2021/03/04	3	32.34	1	32.21	32.32	2	987	0.21%
2021/03/03	0	0.00	0.1	33.09	33.02	-0.1	977	-0.01%
2021/02/26	0.2	32.65	1.1	32.60	32.47	-0.9	978	-0.09%
2021/02/25	0	33.29	1	33.29	33.32	-1	962	-0.10%
2021/02/24	1	33.07	0	0.00	32.88	1	947	0.11%
2021/02/17	0.1	33.50	7	33.50	33.56	-6.9	925	-0.75%
2021/02/02	0.1	32.25	0	0.00	32.40	0.1	862	0.01%
2021/02/01	23.6	31.61	21	31.87	31.91	2.6	874	0.30%
2021/01/29	0.5	32.00	0	0.00	31.92	0.5	888	0.06%
2021/01/28	2.1	31.99	1	31.94	31.99	1.1	853	0.13%
2021/01/25	1	32.97	10	33.00	32.96	-9	799	-1.13%
2021/01/21	0.5	32.90	0	0.00	32.99	0.5	818	0.06%
2021/01/19	0.5	32.34	0	0.00	32.45	0.5	862	0.06%
2021/01/18	1.7	32.13	0	0.00	32.17	1.7	858	0.19%
2021/01/15	7	32.33	0	0.00	32.25	7	857	0.82%
2021/01/12	2	32.42	0	0.00	32.40	2	812	0.25%
2021/01/08	12.3	32.67	0	0.00	32.66	12.3	768	1.60%
2021/01/07	1.7	32.13	0	0.00	32.20	1.7	747	0.23%
2021/01/06	6	31.80	0	0.00	31.85	6	743	0.81%
2021/01/05	7	31.86	0	0.00	31.84	7	754	0.93%
2021/01/04	0	0.00	2	32.26	32.31	-2	782	-0.26%
2020/12/31	2	32.12	0	0.00	32.14	2	784	0.25%
2020/12/29	0	0.00	19	32.20	32.29	-19	804	-2.36%
2020/12/28	0	0.00	3	31.98	32.00	-3	805	-0.37%
2020/12/22	4	31.68	0	0.00	31.63	4	852	0.47%
2020/12/18	0	0.00	1	31.90	31.86	-1	900	-0.11%
2020/12/08	0	0.00	0.2	31.85	31.80	-0.2	1,045	-0.02%
2020/12/07	0	0.00	1	31.81	31.88	-1	1,045	-0.10%
2020/12/03	0	0.00	5	31.95	31.93	-5	1,058	-0.47%
2020/12/02	1	31.81	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0	0.00	15	31.71	31.83	-15	1,077	-1.39%
2020/11/30	0	0.00	1	31.63	31.51	-1	1,077	-0.09%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/13	1	30.82	0	0.00	30.83	1	1,093	0.09%
2020/11/11	15	30.84	0	0.00	30.89	15	1,093	1.37%
2020/11/10	1	30.97	1.1	30.85	30.81	-0.1	1,083	-0.01%
2020/11/06	0	0.00	8	30.51	30.45	-8	1,053	-0.76%
2020/11/05	0.4	30.19	5	30.24	30.32	-4.6	1,035	-0.44%
2020/11/04	0	0.00	8	29.93	29.84	-8	1,023	-0.78%
2020/11/03	5	29.16	5	29.18	29.17	0	1,003	0.00%
2020/11/02	2	28.63	0	0.00	28.76	2	1,001	0.20%
2020/10/30	7	28.86	1	28.65	28.71	6	987	0.61%
2020/10/29	6	29.05	0	0.00	29.06	6	960	0.62%
2020/10/28	4	29.60	0	0.00	29.67	4	928	0.43%
2020/10/27	3	29.92	0	0.00	29.96	3	928	0.32%
2020/10/26	6	30.16	0	0.00	30.19	6	907	0.66%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	3	30.74	30.78	-3	933	-0.32%
2020/10/15	0	0.00	2	30.63	30.58	-2	926	-0.22%
2020/10/14	2	30.87	0	0.00	30.87	2	928	0.22%
2020/10/13	0	0.00	3	30.94	30.95	-3	935	-0.32%
2020/10/12	0	0.00	1	30.52	30.70	-1	922	-0.11%
2020/10/07	1	29.75	0	0.00	29.75	1	896	0.11%
2020/10/05	0	0.00	2	29.82	29.80	-2	947	-0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/21	15	29.60	0	0.00	29.47	15	900	1.67%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/16	3	30.51	0	0.00	30.48	3	872	0.34%
2020/09/14	0	0.00	2	30.17	30.24	-2	896	-0.22%
2020/09/11	0	0.00	1	30.11	30.17	-1	912	-0.11%
2020/09/10	2	30.48	2	30.37	30.47	0	923	0.00%
2020/09/09	1	29.88	0	0.00	30.07	1	956	0.10%
2020/09/08	1	30.78	0	0.00	30.80	1	973	0.10%
2020/09/04	3	30.93	0	0.00	30.90	3	1,033	0.29%
2020/09/03	0	0.00	2	32.10	32.09	-2	1,020	-0.20%
2020/08/31	0	0.00	5	31.61	31.58	-5	1,047	-0.48%
2020/08/28	0	0.00	1	31.42	31.39	-1	1,044	-0.10%
2020/08/27	5	31.09	0	0.00	31.13	5	1,050	0.48%
2020/08/25	1	30.83	0	0.00	30.83	1	1,096	0.09%
2020/08/24	5	30.50	0	0.00	30.50	5	1,095	0.46%
2020/08/20	0	0.00	3	30.09	30.10	-3	1,101	-0.27%
2020/08/13	0	0.00	1	30.26	30.30	-1	1,111	-0.09%
2020/08/12	0.4	29.97	1	29.96	29.97	-0.6	1,139	-0.05%
2020/08/11	1	30.11	1	30.15	30.20	0	1,147	0.00%
2020/07/31	0	0.00	2	29.25	29.27	-2	1,220	-0.16%
2020/07/27	1	28.98	0	0.00	28.95	1	1,243	0.08%
2020/07/24	1	28.98	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	0.1	29.40	29.40	-0.1	1,238	-0.01%
2020/07/21	0	0.00	13	29.32	29.27	-13	1,240	-1.05%
2020/07/15	13	28.94	0	0.00	28.94	13	1,319	0.99%
2020/07/14	2	28.46	5	28.41	28.44	-3	1,340	-0.22%
2020/07/13	0	0.00	14	28.72	28.78	-14	1,373	-1.02%
2020/07/10	1	28.25	1	28.30	28.17	0	1,408	0.00%
2020/07/09	2	28.40	2	28.43	28.41	0	1,393	0.00%
2020/07/08	3	28.29	1	28.29	28.26	2	1,393	0.14%
2020/07/07	1	28.56	0	0.00	28.46	1	1,439	0.07%
2020/07/06	13	28.46	1	28.31	28.46	12	1,450	0.83%
2020/07/03	1	28.10	1	28.11	28.09	0	1,501	0.00%
2020/07/02	0	0.00	11	28.02	28.00	-11	1,562	-0.70%
2020/06/30	0	0.00	1	27.51	27.57	-1	1,606	-0.06%
2020/06/29	2	27.21	0	0.00	27.22	2	1,659	0.12%
2020/06/23	0	0.00	12	28.26	28.20	-12	1,688	-0.71%
2020/06/22	1	28.01	0	0.00	28.01	1	1,732	0.06%
2020/06/19	0	0.00	2	28.18	28.15	-2	1,770	-0.11%
2020/06/18	2	27.84	6	27.86	27.96	-4	1,808	-0.22%
2020/06/16	0	0.00	20	28.02	28.18	-20	1,862	-1.07%
2020/06/15	5	27.13	0	0.00	26.94	5	1,881	0.27%
2020/06/12	14	27.47	5	27.40	27.59	9	1,892	0.48%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	3	29.19	29.22	-3	1,991	-0.15%
2020/06/05	1	28.38	1	28.36	28.42	0	2,082	0.00%
2020/06/03	0	0.00	7	28.15	28.17	-7	2,183	-0.32%
2020/06/02	12	27.72	0	0.00	27.77	12	2,232	0.54%
2020/05/29	6	27.62	0	0.00	27.68	6	2,240	0.27%
2020/05/28	3	27.90	2	27.89	27.86	1	2,278	0.04%
2020/05/27	9	27.45	0	0.00	27.59	9	2,351	0.38%
2020/05/26	4	27.38	3	27.45	27.46	1	2,393	0.04%
2020/05/25	0	0.00	3	27.13	27.18	-3	2,392	-0.13%
2020/05/22	1.1	26.80	7	26.95	26.70	-5.9	2,389	-0.25%
2020/05/20	4	26.84	0	0.00	26.87	4	2,377	0.17%
2020/05/19	0	0.00	3	26.91	26.97	-3	2,375	-0.13%
2020/05/15	0	0.00	6	26.10	26.15	-6	2,336	-0.26%
2020/05/14	0	0.00	1	25.87	25.80	-1	2,326	-0.04%
2020/05/13	3	26.09	0	0.00	26.24	3	2,287	0.13%
2020/05/08	7	26.52	0	0.00	26.60	7	2,255	0.31%
2020/05/07	1	26.17	0	0.00	26.18	1	2,242	0.04%
2020/05/06	1	26.35	0	0.00	26.35	1	2,235	0.04%
2020/05/05	1	26.03	0	0.00	26.18	1	2,226	0.04%
2020/05/04	3	25.87	0	0.00	25.66	3	2,206	0.14%
2020/04/30	0	0.00	1	26.82	26.93	-1	2,169	-0.05%
2020/04/29	1	26.48	0	0.00	26.48	1	2,153	0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/24	2	25.49	0	0.00	25.50	2	2,125	0.09%
2020/04/23	0	0.00	1	25.71	25.75	-1	2,131	-0.05%
2020/04/22	5	25.21	4	25.22	25.23	1	2,125	0.05%
2020/04/21	3	25.99	0	0.00	25.77	3	2,101	0.14%
2020/04/20	1	26.47	0	0.00	26.36	1	2,058	0.05%
2020/04/17	1	26.46	3	26.44	26.53	-2	2,021	-0.10%
2020/04/16	3	25.41	6	25.35	25.61	-3	1,984	-0.15%
2020/04/15	16	25.95	12	25.94	25.92	4	1,951	0.20%
2020/04/14	12	25.64	1	25.65	25.73	11	1,900	0.58%
2020/04/13	11	25.30	0	0.00	25.28	11	1,861	0.59%
2020/04/10	7	25.29	5	25.21	25.57	2	1,857	0.11%
2020/04/09	12	25.18	6	25.19	25.16	6	1,806	0.33%
2020/04/06	0	0.00	10	23.80	23.90	-10	1,645	-0.61%
2020/04/01	12	23.55	1	23.54	23.38	11	1,615	0.68%
2020/03/31	2	24.14	3	24.23	24.09	-1	1,584	-0.06%
2020/03/30	0	0.00	1	23.03	23.58	-1	1,505	-0.07%
2020/03/27	7	23.77	6	23.90	23.57	1	1,473	0.07%
2020/03/26	3	22.57	3	22.70	22.71	0	1,418	0.00%
2020/03/25	3	22.36	4	22.99	22.45	-1	1,357	-0.07%
2020/03/24	5	21.27	0	0.00	21.49	5	1,289	0.39%
2020/03/23	12	20.57	0	0.00	20.48	12	1,250	0.96%
2020/03/20	3	22.04	0	0.00	22.40	3	1,192	0.25%
2020/03/19	6	21.89	1	22.22	21.49	5	1,156	0.43%
2020/03/18	2	22.50	2	22.53	22.38	0	1,103	0.00%
2020/03/16	3	23.20	0	0.00	22.88	3	1,009	0.30%
2020/03/13	11	22.56	13	22.40	23.45	-2	967	-0.21%
2020/03/12	5	24.52	1	24.28	24.28	4	868	0.46%
2020/03/11	16	25.85	14	25.78	25.69	2	794	0.25%
2020/03/10	24	25.99	0	0.00	26.11	24	753	3.18%
2020/03/09	5	26.18	11	26.01	25.98	-6	705	-0.85%
2020/03/06	3	27.50	0	0.00	27.38	3	643	0.47%
2020/03/05	0	0.00	2	28.34	28.45	-2	578	-0.35%
2020/03/04	5	27.89	9	27.76	27.92	-4	549	-0.73%
2020/03/03	7	28.30	2	28.36	28.30	5	519	0.96%
2020/03/02	3	27.48	0	0.00	27.62	3	472	0.63%
2020/02/27	4	28.81	0	0.00	28.70	4	388	1.03%
2020/02/05	0	0.00	1	30.23	30.12	-1	313	-0.32%
2020/02/03	0	0.00	2	29.83	30.04	-2	304	-0.66%
2020/01/17	2	30.27	0	0.00	30.25	2	289	0.69%
2020/01/16	0	0.00	4	29.94	29.98	-4	279	-1.43%
2020/01/14	1	29.90	7	29.89	29.87	-6	275	-2.18%
2020/01/09	1	29.71	0	0.00	29.71	1	277	0.36%
2020/01/03	1	29.63	0	0.00	29.62	1	247	0.40%
2019/12/27	0	0.00	1	29.70	29.76	-1	247	-0.40%
2019/12/24	1	29.61	0	0.00	29.60	1	247	0.40%
2019/12/23	5	29.61	0	0.00	29.64	5	245	2.03%
2019/12/19	0	0.00	2	29.34	29.30	-2	245	-0.82%
2019/12/11	1	29.04	0	0.00	29.11	1	239	0.42%
2019/12/04	1	28.75	0	0.00	28.73	1	233	0.43%
2019/11/26	0	0.00	1	29.14	29.15	-1	218	-0.46%
2019/11/21	2	28.81	0	0.00	28.90	2	207	0.96%
2019/11/19	1	28.90	0	0.00	29.02	1	186	0.54%
2019/11/06	3	28.26	0	0.00	28.27	3	186	1.61%
2019/10/03	1	27.33	0	0.00	27.37	1	224	0.44%
2019/09/12	1	28.42	0	0.00	28.35	1	262	0.38%
2019/08/06	1	26.96	0	0.00	27.25	1	272	0.37%
2019/07/08	5	28.30	0	0.00	28.19	5	226	2.21%
2019/07/04	10	28.35	0	0.00	28.36	10	211	4.73%
2019/05/28	0	0.00	5	26.88	26.99	-5	157	-3.17%
2019/05/09	0	0.00	1	26.87	26.89	-1	195	-0.51%
2019/01/23	5	24.63	0	0.00	24.51	5	291	1.72%
2019/01/18	0	0.00	1	24.50	24.53	-1	276	-0.36%
2019/01/17	0	0.00	1	24.29	24.29	-1	264	-0.38%
2019/01/15	0	0.00	25	24.02	24.06	-25	269	-9.29%
2019/01/14	0	0.00	4	23.98	23.85	-4	269	-1.49%
2018/12/28	0	0.00	32	23.16	23.23	-32	221	-14.44%
2018/12/27	0	0.00	3	22.89	23.06	-3	218	-1.37%
2018/12/26	12	22.15	0	0.00	22.19	12	216	5.55%
2018/12/25	3	22.42	0	0.00	22.47	3	208	1.44%
2018/12/24	12	22.69	0	0.00	22.74	12	205	5.83%
2018/12/22	3	22.82	0	0.00	23.15	3	200	1.50%
2018/12/21	7	23.08	0	0.00	23.06	7	199	3.50%
2018/12/20	8	23.47	0	0.00	23.30	8	196	4.07%
2018/12/18	5	23.88	0	0.00	23.85	5	188	2.65%
2018/12/17	3	24.35	0	0.00	24.36	3	190	1.57%
2018/12/14	2	24.58	0	0.00	24.56	2	194	1.03%
2018/12/13	1	24.85	0	0.00	24.85	1	194	0.51%
2018/12/12	2	24.71	0	0.00	24.73	2	191	1.04%
2018/12/10	2	24.83	0	0.00	24.37	2	180	1.11%
2018/12/07	1	25.12	0	0.00	25.19	1	180	0.56%
2018/12/04	1	25.77	0	0.00	25.73	1	187	0.53%
2018/11/29	0	0.00	1	25.51	25.43	-1	173	-0.58%
2018/11/28	1	25.05	0	0.00	25.10	1	173	0.58%
2018/11/22	2	24.76	0	0.00	24.80	2	169	1.18%
2018/11/07	1	25.81	0	0.00	25.73	1	212	0.47%
2018/11/05	0	0.00	1	25.19	25.20	-1	203	-0.49%
2018/11/02	1	25.36	0	0.00	25.54	1	206	0.48%
2018/11/01	1	25.42	0	0.00	25.42	1	205	0.49%
2018/10/31	1	25.13	0	0.00	25.17	1	206	0.48%
2018/09/25	0	0.00	1	27.00	27.06	-1	174	-0.57%
2018/09/20	1	27.03	0	0.00	27.00	1	167	0.60%
2018/08/01	6	25.86	0	0.00	25.95	6	163	3.66%
2018/06/21	0	0.00	1	25.30	25.28	-1	236	-0.42%
2018/05/21	0	0.00	2	24.60	24.61	-2	256	-0.78%
2018/03/22	3	23.84	0	0.00	23.87	3	210	1.42%
2018/03/06	0	0.00	3	23.78	23.80	-3	156	-1.92%
2018/01/09	0	0.00	3	24.21	24.24	-3	61	-4.89%