元大S&P500 (00646)-新光-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	53.72	0	0.00	53.70	1	4,642	0.02%
2025/05/08	25.2	53.65	0	0.00	53.90	25.2	4,668	0.54%
2025/05/07	0.2	53.44	0	53.45	53.35	0.2	4,685	0.00%
2025/05/06	0.2	53.15	0	0.00	53.05	0.2	4,702	0.00%
2025/05/05	7.3	53.05	21.6	52.58	52.30	-14.3	4,696	-0.31%
2025/05/02	1	55.02	3.1	55.54	55.25	-2.1	4,595	-0.05%
2025/04/30	0.2	55.78	9	55.60	55.25	-8.8	4,580	-0.19%
2025/04/29	4	55.90	0	55.90	55.75	4	4,633	0.09%
2025/04/28	2	55.85	2.1	55.85	55.90	-0.1	4,680	0.00%
2025/04/25	41	56.00	16.5	55.95	55.95	24.5	4,755	0.52%
2025/04/24	0	54.90	0	0.00	54.55	0	4,762	0.00%
2025/04/23	2	54.50	1	54.55	54.60	1	4,831	0.02%
2025/04/22	5.1	52.62	0	0.00	52.65	5.1	4,861	0.11%
2025/04/21	1.3	53.19	0	53.30	53.20	1.3	4,916	0.03%
2025/04/17	1.1	54.08	5	53.85	54.10	-3.9	4,923	-0.08%
2025/04/16	7.4	54.06	25	54.20	54.00	-17.6	4,962	-0.35%
2025/04/15	11.3	54.81	0	0.00	54.80	11.3	5,009	0.23%
2025/04/14	5.6	54.98	2.5	54.81	55.10	3.1	5,056	0.06%
2025/04/11	11.2	53.81	1.2	53.54	54.35	10	5,110	0.20%
2025/04/10	39.2	55.80	11.1	55.98	55.80	28.1	5,269	0.53%
2025/04/09	29	50.74	0	0.00	50.55	29	5,902	0.49%
2025/04/08	6.4	52.98	0.5	52.75	52.85	5.9	5,772	0.10%
2025/04/07	7	51.37	6	50.88	51.05	1	5,705	0.02%
2025/04/02	3.9	58.52	1	58.40	58.40	2.9	5,464	0.05%
2025/03/31	13.2	57.54	0.1	57.65	57.60	13.1	5,485	0.24%
2025/03/28	1.3	59.02	0	59.10	59.10	1.3	5,453	0.02%
2025/03/27	0.1	59.19	1	59.05	59.15	-0.9	5,481	-0.02%
2025/03/26	0	59.80	0	0.00	59.80	0	5,486	0.00%
2025/03/25	0	59.70	0.1	59.70	59.55	-0.1	5,542	0.00%
2025/03/24	1	58.95	0	0.00	59.00	1	5,526	0.02%
2025/03/21	25	58.60	0	0.00	58.50	25	5,541	0.45%
2025/03/20	1	58.85	0	0.00	58.90	1	5,550	0.02%
2025/03/19	17	58.10	2	58.10	58.10	15	5,524	0.27%
2025/03/18	46	58.49	0.1	58.59	58.35	45.9	5,516	0.83%
2025/03/17	14	57.90	1	57.95	57.95	13	5,459	0.24%
2025/03/14	0.2	57.50	0	0.00	57.40	0.2	5,440	0.00%
2025/03/13	11.8	57.51	0.2	57.73	57.45	11.5	5,439	0.21%
2025/03/12	112.8	57.60	100	57.50	57.60	12.8	5,426	0.24%	大買/
2025/03/11	14.7	57.82	0.2	57.95	58.00	14.5	5,432	0.27%
2025/03/10	2	59.15	1	59.15	59.10	1	5,423	0.02%
2025/03/07	16	59.20	1.5	59.22	59.20	14.6	5,465	0.27%
2025/03/06	3	59.98	0.3	59.90	60.05	2.7	5,500	0.05%
2025/03/05	34.6	59.76	0	59.90	59.65	34.6	5,502	0.63%
2025/03/04	12.2	60.29	0	0.00	60.40	12.2	5,499	0.22%
2025/03/03	4.2	61.14	0	0.00	61.25	4.2	5,552	0.07%
2025/02/27	9.3	60.92	0	0.00	61.15	9.3	5,572	0.17%
2025/02/26	21	61.06	6	61.10	61.15	15	5,594	0.27%
2025/02/25	6.9	61.32	2	61.25	61.20	4.9	5,509	0.09%
2025/02/24	9.2	61.86	0	0.00	61.85	9.2	5,256	0.18%
2025/02/21	1.1	62.53	0	0.00	62.60	1.1	5,207	0.02%
2025/02/20	3	62.82	3	62.85	62.80	0	5,171	0.00%
2025/02/19	0.5	62.90	0	0.00	62.70	0.5	5,045	0.01%
2025/02/18	4	62.75	1	62.95	62.70	3	4,990	0.06%
2025/02/17	0	0.00	1.1	62.76	62.80	-1.1	4,882	-0.02%
2025/02/14	2	62.80	0.1	62.85	62.85	1.9	4,811	0.04%
2025/02/12	0	0.00	1.3	62.35	62.30	-1.3	4,712	-0.03%
2025/02/10	4	61.93	0	0.00	61.90	4	4,765	0.08%
2025/02/07	12.1	62.36	5	62.35	62.40	7.1	4,766	0.15%
2025/02/06	0.1	62.35	0	0.00	62.35	0.1	4,745	0.00%
2025/02/05	0.2	61.75	0	0.00	61.80	0.2	4,713	0.00%
2025/02/04	9	61.78	5	62.00	61.70	4	4,697	0.09%
2025/02/03	3.9	61.55	18	61.40	61.40	-14.1	4,651	-0.30%
2025/01/22	1.5	62.23	0	0.00	62.25	1.5	4,598	0.03%
2025/01/21	2	61.45	0	0.00	61.50	2	4,577	0.04%
2025/01/20	2	61.60	0.7	61.60	61.60	1.3	4,484	0.03%
2025/01/17	1.1	61.25	0	0.00	61.25	1.1	4,399	0.02%
2025/01/16	0	0.00	3.2	61.30	61.40	-3.2	4,360	-0.07%
2025/01/13	2.4	60.06	0	0.00	60.05	2.4	4,297	0.06%
2025/01/09	0.1	60.90	3	60.83	60.90	-2.9	4,277	-0.07%
2025/01/08	4.3	60.69	0	0.00	60.90	4.3	4,239	0.10%
2025/01/07	1	61.15	1	61.20	61.05	0	4,147	0.00%
2025/01/06	8.2	61.13	1	61.05	61.20	7.2	4,024	0.18%
2025/01/03	1.1	60.27	0	0.00	60.25	1.1	3,895	0.03%
2025/01/02	3.1	60.27	0	0.00	60.25	3.1	3,699	0.08%
2024/12/31	0	60.88	0	0.00	60.55	0	2,983	0.00%
2024/12/30	0.4	61.15	0	0.00	61.10	0.4	2,989	0.01%
2024/12/27	1.5	61.68	0.5	61.75	61.65	1	2,980	0.03%
2024/12/26	0.1	61.90	0	0.00	61.90	0.1	2,985	0.00%
2024/12/25	0	61.80	1.1	61.66	61.80	-1.1	2,988	-0.04%
2024/12/24	19.4	61.09	1	61.05	61.00	18.4	3,014	0.61%
2024/12/23	0.1	60.95	3.5	60.72	60.85	-3.4	3,023	-0.11%
2024/12/20	5.6	59.84	0	0.00	59.80	5.6	3,009	0.18%
2024/12/19	18.8	60.12	0	0.00	60.10	18.8	2,984	0.63%
2024/12/18	0.1	61.75	0	61.70	61.60	0.1	2,919	0.00%
2024/12/17	10.6	61.70	1.3	61.64	61.70	9.3	2,939	0.32%
2024/12/16	0	0.00	7	61.58	61.55	-7	2,931	-0.24%
2024/12/13	8.3	61.65	0	0.00	61.55	8.3	2,904	0.28%
2024/12/12	1	61.80	2	61.75	61.80	-1	2,881	-0.03%
2024/12/11	3	61.40	0	0.00	61.40	3	2,859	0.10%
2024/12/10	1.7	61.41	0	0.00	61.35	1.7	2,852	0.06%
2024/12/09	1.6	61.82	0	0.00	61.85	1.6	2,820	0.06%
2024/12/06	1.9	61.55	0	0.00	61.50	1.9	2,804	0.07%
2024/12/05	3	61.60	1	61.65	61.70	2	2,785	0.07%
2024/12/04	2.2	61.65	0	0.00	61.45	2.2	2,739	0.08%
2024/12/03	5.3	61.71	2	61.70	61.85	3.3	2,678	0.12%
2024/12/02	2	61.35	0	0.00	61.40	2	2,605	0.08%
2024/11/29	4	61.32	0.1	61.45	61.25	3.9	2,540	0.16%
2024/11/28	0.1	61.14	0	0.00	61.20	0.1	2,481	0.00%
2024/11/27	6.9	61.30	0.2	61.40	61.25	6.6	2,391	0.28%
2024/11/26	0	0.00	2.1	60.85	60.80	-2.1	2,280	-0.09%
2024/11/21	0	60.20	2	60.15	60.20	-2	2,147	-0.09%
2024/11/19	3	59.90	0	0.00	59.90	3	2,125	0.14%
2024/11/18	0	59.92	0	0.00	59.85	0	2,083	0.00%
2024/11/15	0.2	60.48	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	0	0.00	0.6	60.94	60.90	-0.6	2,037	-0.03%
2024/11/13	1	60.60	1	60.70	60.70	0	1,960	0.00%
2024/11/12	0	0.00	0.9	60.85	60.75	-0.9	1,917	-0.05%
2024/11/11	0	60.48	1.1	60.50	60.65	-1.1	1,897	-0.06%
2024/11/08	1.5	59.95	0.1	59.98	59.95	1.4	1,864	0.07%
2024/11/07	0	59.88	0.9	59.84	59.90	-0.9	1,776	-0.05%
2024/11/06	0	0.00	0.1	58.73	58.70	-0.1	1,705	0.00%
2024/11/05	0.7	57.15	0	57.35	57.20	0.7	1,619	0.04%
2024/11/04	0.2	57.19	0	0.00	57.10	0.2	1,627	0.01%
2024/11/01	0.3	57.28	0	0.00	57.15	0.3	1,641	0.02%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0	58.52	0	0.00	58.40	0	1,644	0.00%
2024/10/28	1	58.60	0.1	58.58	58.55	0.9	1,620	0.06%
2024/10/25	2.4	58.30	0	0.00	58.25	2.4	1,550	0.15%
2024/10/24	0	58.30	0	0.00	58.10	0	1,554	0.00%
2024/10/23	1	58.60	0	0.00	58.60	1	1,559	0.06%
2024/10/22	2	58.58	2.3	58.61	58.55	-0.3	1,572	-0.02%
2024/10/18	3	58.70	0	0.00	58.70	3	1,623	0.18%
2024/10/16	0.1	58.70	2	58.55	58.55	-1.9	1,623	-0.11%
2024/10/15	0.1	59.05	0.1	59.03	59.00	-0.1	1,624	0.00%
2024/10/14	2	58.50	0.9	58.47	58.50	1.1	1,653	0.07%
2024/10/11	3	58.15	0	0.00	58.15	3	1,690	0.18%
2024/10/09	0	0.00	0.1	57.85	57.70	-0.1	1,733	-0.01%
2024/10/08	2	57.43	0	0.00	57.30	2	1,784	0.11%
2024/10/04	0	0.00	0.2	57.20	57.05	-0.2	1,813	-0.01%
2024/09/30	0	56.70	0	0.00	56.65	0	1,890	0.00%
2024/09/27	0.1	57.00	0	0.00	57.00	0.1	1,955	0.01%
2024/09/26	0	0.00	1	57.20	57.30	-1	1,992	-0.05%
2024/09/25	0.3	57.10	0	0.00	57.00	0.3	1,979	0.01%
2024/09/24	0	57.15	0	0.00	57.15	0	1,976	0.00%
2024/09/23	0.2	57.10	0	0.00	57.15	0.2	1,977	0.01%
2024/09/20	0.1	56.71	0	0.00	56.80	0.1	2,458	0.00%
2024/09/19	0.1	56.35	0	56.60	56.65	0.1	2,529	0.00%
2024/09/18	1	56.25	9	56.29	56.30	-8	2,617	-0.31%
2024/09/16	0	0.00	0.2	56.00	56.05	-0.2	2,772	-0.01%
2024/09/13	0	0.00	0.8	55.85	56.00	-0.8	2,762	-0.03%
2024/09/12	2	55.70	0.3	55.70	55.85	1.7	2,784	0.06%
2024/09/10	0.1	54.95	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	1	54.40	0	54.50	54.40	1	2,991	0.03%
2024/09/06	2.2	54.87	0	0.00	54.85	2.2	3,076	0.07%
2024/09/05	0	0.00	1	55.25	55.20	-1	3,093	-0.03%
2024/09/04	2.1	55.31	0	0.00	55.25	2.1	3,135	0.07%
2024/09/03	2	56.60	0	56.60	56.60	2	3,184	0.06%
2024/08/30	0.1	55.90	0	0.00	55.90	0.1	3,280	0.00%
2024/08/29	1.1	55.60	0	55.85	55.55	1.1	3,280	0.03%
2024/08/28	0	56.10	0.3	56.05	56.10	-0.3	3,287	-0.01%
2024/08/26	1	55.95	0	0.00	55.95	1	3,343	0.03%
2024/08/23	2	55.80	0.2	55.71	55.80	1.8	3,332	0.05%
2024/08/22	3	55.95	0	0.00	55.95	3	3,383	0.09%
2024/08/21	1	55.70	0	0.00	55.80	1	3,413	0.03%
2024/08/20	6	55.85	0	55.75	55.85	6	3,487	0.17%
2024/08/19	0.1	55.85	0.2	55.75	55.45	-0.1	3,513	0.00%
2024/08/16	0	56.00	1.1	55.96	56.10	-1	3,523	-0.03%
2024/08/15	2	55.10	32	55.06	55.10	-30	3,551	-0.84%
2024/08/14	3	54.75	1	54.75	54.80	2	3,568	0.06%
2024/08/12	2.2	53.97	15	53.90	54.10	-12.8	3,705	-0.35%
2024/08/09	12.1	53.82	0	0.00	53.65	12.1	3,773	0.32%
2024/08/08	2.2	52.85	0	0.00	52.85	2.2	3,821	0.06%
2024/08/07	24	53.55	0	0.00	53.85	24	3,862	0.62%
2024/08/06	3.2	53.40	0	0.00	53.50	3.2	3,901	0.08%
2024/08/05	2	53.65	2	53.63	53.30	0	3,913	0.00%
2024/08/02	0	55.40	0	0.00	55.30	0	3,887	0.00%
2024/08/01	5	56.64	0	0.00	56.65	5	3,927	0.13%
2024/07/31	0.1	56.08	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	6	55.85	0	0.00	56.00	6	3,953	0.15%
2024/07/29	0.2	56.05	0	56.10	56.15	0.2	3,974	0.00%
2024/07/26	1.3	55.40	0	0.00	55.65	1.3	4,017	0.03%
2024/07/23	2	56.70	0	57.00	56.75	2	4,047	0.05%
2024/07/22	4	56.38	0	0.00	56.35	4	4,083	0.10%
2024/07/19	1.6	56.72	0	56.75	56.75	1.5	3,925	0.04%
2024/07/18	3.3	56.91	0	0.00	56.95	3.3	3,953	0.08%
2024/07/17	0	0.00	0.1	57.60	57.55	-0.1	3,958	0.00%
2024/07/16	2	57.40	0.1	57.60	57.50	2	4,001	0.05%
2024/07/15	0	0.00	0.1	57.39	57.30	-0.1	4,161	0.00%
2024/07/12	2.1	56.61	0	0.00	56.50	2.1	4,159	0.05%
2024/07/11	0.2	57.35	0.2	57.30	57.30	0	4,129	0.00%
2024/07/09	0	56.55	0.1	56.65	56.80	-0.1	4,174	0.00%
2024/07/08	1	56.25	0	0.00	56.25	1	4,157	0.02%
2024/07/05	0	0.00	0	56.30	56.20	0	4,265	0.00%
2024/07/04	4	56.20	0.1	56.40	56.30	3.9	4,346	0.09%
2024/07/03	0	0.00	0	56.10	56.30	0	4,327	0.00%
2024/07/02	0	55.60	1	55.55	55.65	-1	4,295	-0.02%
2024/07/01	0	55.55	2	55.45	55.45	-2	4,246	-0.05%
2024/06/28	0	55.70	0	0.00	55.55	0	4,223	0.00%
2024/06/27	1.5	55.35	1	55.35	55.35	0.5	4,211	0.01%
2024/06/26	0	55.28	0	55.30	55.25	0	4,248	0.00%
2024/06/25	0	0.00	0.7	55.03	54.90	-0.7	3,798	-0.02%
2024/06/24	0	55.00	9	54.96	54.95	-9	3,789	-0.24%
2024/06/21	2	55.25	1	55.15	55.05	1	3,729	0.03%
2024/06/20	8	55.38	0.5	55.55	55.45	7.5	3,581	0.21%
2024/06/19	2.6	55.37	0	0.00	55.30	2.6	3,604	0.07%
2024/06/17	3	54.78	0.1	54.90	54.65	2.9	3,582	0.08%
2024/06/13	2	54.83	0.2	54.84	54.75	1.8	3,502	0.05%
2024/06/12	5	54.31	0.1	54.35	54.30	4.9	3,460	0.14%
2024/06/11	1	54.15	0	54.15	54.15	1	3,447	0.03%
2024/06/04	1	53.30	0	0.00	53.35	1	3,356	0.03%
2024/06/03	2	53.50	0.7	53.50	53.35	1.3	3,406	0.04%
2024/05/31	0	0.00	1	52.75	52.95	-1	3,445	-0.03%
2024/05/30	9	52.90	0	52.95	52.90	9	3,443	0.26%
2024/05/29	2	53.10	0	0.00	53.20	2	3,522	0.06%
2024/05/28	7	53.14	0	0.00	53.05	7	3,590	0.19%
2024/05/27	0	0.00	3	53.12	53.20	-3	3,588	-0.08%
2024/05/24	3.1	53.02	0	0.00	52.95	3.1	3,576	0.09%
2024/05/22	3.9	53.55	0	0.00	53.50	3.9	3,606	0.11%
2024/05/21	7.7	53.40	0	0.00	53.40	7.7	3,645	0.21%
2024/05/20	1	53.45	2	53.35	53.40	-1	3,620	-0.03%
2024/05/16	1	53.10	1	53.15	53.10	0	3,613	0.00%
2024/05/15	0	53.00	1	52.85	52.60	-1	3,598	-0.03%
2024/05/13	0	0.00	0.1	52.80	52.95	-0.1	3,522	0.00%