加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.49
  • 漲幅
    +5.21%
  • 成交量
    33,063張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26151.19.70184.99.709.89-33.830,110-0.11% 大買/大賣/
2024/04/25122.29.40136.79.469.40-14.529,901-0.05% 大買/大賣/
2024/04/2416.39.0374.69.189.26-58.329,582-0.20%
2024/04/2336.28.76145.58.818.91-109.329,703-0.37% 大賣/鉅額交易
2024/04/2279.58.58155.68.588.62-76.129,870-0.25% 大賣/
2024/04/19143.48.28100.38.288.2643.129,6110.15% 大買/
2024/04/18448.4372.28.478.50-28.229,378-0.10%
2024/04/1747.18.34348.408.2913.129,3530.04%
2024/04/1685.58.4669.48.498.4316.129,0050.06%
2024/04/1538.78.6341.38.688.70-2.728,468-0.01%
2024/04/12149.69.0227.39.018.93122.328,2240.43% 大買/鉅額交易
2024/04/11173.29.02133.59.109.1939.727,8570.14% 大買/大賣/
2024/04/1048.29.20166.29.189.26-118.127,597-0.43% 大賣/鉅額交易
2024/04/09358.9960.29.008.95-25.227,074-0.09%
2024/04/08164.58.7882.28.918.8582.326,8380.31% 大買/
2024/04/0332.48.9324.19.008.908.326,7250.03%
2024/04/02599.0279.69.049.02-20.627,035-0.08%
2024/04/014.28.8434.28.838.90-30.126,623-0.11%
2024/03/294.18.6848.718.690.126,4700.00%
2024/03/284.18.48108.38.718.77-104.226,467-0.39% 大賣/鉅額交易
2024/03/27107.18.56568.658.5351.126,4740.19% 大買/
2024/03/2663.28.62161.18.628.62-97.926,651-0.37% 大賣/
2024/03/2582.18.61105.18.648.61-23.126,409-0.09% 大賣/
2024/03/22218.58.651008.628.53118.526,4210.45% 大買/鉅額交易
2024/03/2192.18.95267.58.918.97-175.525,777-0.68% 大賣/鉅額交易
2024/03/20318.18.63164.18.728.6615425,5930.60% 大買/大賣/鉅額交易
2024/03/19337.28.662098.758.66128.225,3950.50% 大買/大賣/鉅額交易
2024/03/1845.18.7777.18.848.84-32.124,943-0.13%
2024/03/1587.68.78818.808.686.624,7450.03%
2024/03/14228.19.1465.29.159.03162.924,3870.67% 大買/鉅額交易
2024/03/131169.14170.69.229.25-54.624,065-0.23% 大買/大賣/
2024/03/1275.18.74231.58.879.02-156.523,824-0.66% 大賣/鉅額交易
2024/03/11101.18.58204.28.598.63-103.223,691-0.44% 大買/大賣/鉅額交易
2024/03/0863.18.42101.18.458.50-3823,804-0.16% 大賣/
2024/03/0776.18.45378.538.4139.123,7310.16%
2024/03/06488.36107.28.398.49-59.223,601-0.25% 大賣/
2024/03/05134.48.3758.18.448.2276.323,1630.33% 大買/
2024/03/0452.28.6233.18.698.5719.122,9070.08%
2024/03/01158.28.50257.28.558.59-9922,700-0.44% 大買/大賣/
2024/02/2973.28.6085.18.668.60-11.922,340-0.05%
2024/02/2782.18.60134.18.708.72-5222,077-0.24% 大賣/
2024/02/2627.18.7900.008.7327.121,8200.12%
2024/02/2321.18.8021.38.898.80-0.221,5340.00%
2024/02/22142.48.58118.18.658.7424.321,2290.11% 大買/大賣/
2024/02/2110.18.545028.478.77-49220,945-2.35% 大賣/鉅額交易
2024/02/20181.18.25188.298.16163.120,3320.80% 大買/鉅額交易
2024/02/19113.28.31768.268.2237.220,2230.18% 大買/
2024/02/16838.09408.58.258.45-325.520,090-1.62% 大賣/鉅額交易
2024/02/15528.0383.38.078.01-31.319,793-0.16%
2024/02/0557.37.5984.27.677.76-26.919,583-0.14%
2024/02/02117.27.8797.27.967.732019,3120.10% 大買/
2024/02/01128.27.82136.37.867.80-8.118,833-0.04% 大買/大賣/
2024/01/3134.27.76307.777.624.218,4760.02%
2024/01/3049.37.94287.997.8621.318,2160.12%
2024/01/2991.18.2661.18.358.203018,0900.17%
2024/01/26164.18.21478.318.26117.118,0210.65% 大買/鉅額交易
2024/01/25528.09367.18.258.37-315.117,973-1.75% 大賣/鉅額交易
2024/01/2444.17.7062.47.757.65-18.317,399-0.11%
2024/01/2353.27.40727.477.58-18.817,229-0.11%
2024/01/22178.97.41787.537.16100.916,6890.60% 大買/
2024/01/1962.27.6155.27.697.55716,2430.04%
2024/01/18125.37.50107.37.557.531816,0730.11% 大買/大賣/
2024/01/17105.37.83267.727.5779.315,9170.50% 大買/
2024/01/16140.88.2550.28.348.1290.615,3320.59% 大買/
2024/01/1582.48.4493.28.508.47-10.814,802-0.07%
2024/01/12182.28.4864.28.558.5311814,6200.81% 大買/鉅額交易
2024/01/11278.59151.48.528.68-124.414,426-0.86% 大賣/鉅額交易
2024/01/1025.38.385.18.468.3520.214,1300.14%
2024/01/0938.38.5452.28.598.49-1414,023-0.10%
2024/01/08122.88.66818.688.4141.813,9410.30% 大買/
2024/01/05115.28.86123.48.918.85-8.213,736-0.06% 大買/大賣/
2024/01/0439.28.87258.998.7914.213,7100.10%
2024/01/0349.48.89148.928.9035.413,6500.26%
2024/01/02296.79.21409.419.11256.713,6301.88% 大買/鉅額交易
2023/12/2911.19.3779.439.324.113,4160.03%
2023/12/2829.411149.229.41-11213,177-0.85% 大賣/鉅額交易
2023/12/27508.85848.908.98-3412,894-0.26%
2023/12/2668.87128.908.88-612,770-0.05%
2023/12/25568.8754.28.868.881.812,9200.01%
2023/12/22267.98.9497.49.118.81170.512,9541.32% 大買/鉅額交易
2023/12/2163.78.87123.48.929.06-59.812,517-0.48% 大賣/
2023/12/20589.1071.49.149.13-13.411,993-0.11%
2023/12/19258.48.93758.958.98183.412,0471.52% 大買/鉅額交易
2023/12/1868.49.04749.099.05-5.611,751-0.05%
2023/12/151029.192679.169.19-16511,653-1.42% 大買/大賣/鉅額交易
2023/12/1499.38.84144.48.858.83-45.111,434-0.39% 大賣/
2023/12/13928.66118.728.608111,3510.71%
2023/12/1230.28.6883.68.738.74-53.411,463-0.47%
2023/12/11128.88.5076.28.558.4652.611,3590.46% 大買/
2023/12/08155.28.77163.48.838.82-8.211,142-0.07% 大買/大賣/
2023/12/07137.88.7350.28.718.6987.611,0610.79% 大買/
2023/12/061088.781958.889.01-8710,925-0.80% 大買/大賣/
2023/12/0586.18.95139.148.8273.110,6430.69%
2023/12/04919.36679.439.252410,2680.23%
2023/12/01599.4725.29.539.4533.810,1250.33%
2023/11/301189.5363.19.599.5354.910,0940.54% 大買/
2023/11/29129.39.76529.789.5777.310,0810.77% 大買/
2023/11/28101.110.0586.510.1310.0214.69,7230.15% 大買/
2023/11/275710.173510.2610.08229,7600.23%
2023/11/243510.421110.5310.34249,6960.25%
2023/11/2317510.313510.3810.341409,7581.43% 大買/鉅額交易
2023/11/2213.510.412510.4410.42-11.59,863-0.12%
2023/11/2146.110.71148.110.7810.69-1029,843-1.04% 大賣/鉅額交易
2023/11/202810.3213910.3910.49-1119,847-1.13% 大賣/鉅額交易
2023/11/1787.110.181010.3310.1477.19,7520.79%
2023/11/16190.110.634510.6710.60145.19,7141.49% 大買/鉅額交易
2023/11/154010.57162.110.6210.70-122.19,689-1.26% 大賣/鉅額交易
2023/11/147810.1518710.2510.12-1099,585-1.14% 大賣/鉅額交易
2023/11/13719.91379.939.90349,7770.35%
2023/11/10136.110.03210.149.91134.19,8601.36% 大買/鉅額交易
2023/11/095710.275110.3310.2769,8390.06%
2023/11/083010.411410.4510.38169,9750.16%
2023/11/075010.512010.6410.46309,9890.30%
2023/11/066010.675110.7610.6899,9910.09%
2023/11/03510.1480.210.2310.36-75.29,873-0.76%
2023/11/0250.210.0014710.069.96-96.89,876-0.98% 大賣/
2023/11/01219.75279.839.78-69,820-0.06%
2023/10/311809.931010.019.761709,8851.72% 大買/鉅額交易
2023/10/303810.0419110.1210.07-1539,970-1.53% 大賣/鉅額交易
2023/10/27569.941249.9610.02-6810,034-0.68% 大賣/
2023/10/261229.69759.789.614710,1460.46% 大買/
2023/10/256510.032510.149.914010,1990.39%
2023/10/24649.71689.759.73-410,136-0.04%
2023/10/23269.74109.819.751610,0640.16%
2023/10/20409.87429.939.96-210,206-0.02%
2023/10/1925010.271610.2910.1223410,1282.31% 大買/鉅額交易
2023/10/184410.536910.6110.57-2510,035-0.25%
2023/10/172510.601810.6510.58710,0510.07%
2023/10/163010.561210.6410.531810,1580.18%
2023/10/1336.110.792710.8610.709.110,2130.09%
2023/10/121611.174211.1411.21-2610,183-0.26%
2023/10/113010.8137710.7910.86-34710,080-3.44% 大賣/鉅額交易
2023/10/066010.3317010.2710.33-1109,961-1.10% 大賣/鉅額交易
2023/10/056910.0211610.0710.11-479,851-0.48% 大賣/
2023/10/0493.19.968810.059.935.19,8940.05%
2023/10/0316310.241610.4910.051479,8561.49% 大買/鉅額交易
2023/10/0200.002710.6010.63-279,688-0.28%
2023/09/2811410.361710.4810.29979,9070.98% 大買/
2023/09/274810.4332110.4610.44-2739,802-2.78% 大賣/鉅額交易
2023/09/2652410.512010.5610.435049,8185.13% 大買/鉅額交易
2023/09/256010.866010.9910.7509,7260.00%
2023/09/222810.6926110.6410.75-2339,728-2.39% 大賣/鉅額交易
2023/09/215010.6111510.6210.52-659,722-0.67% 大賣/
2023/09/2013710.8412710.9210.81109,6670.10% 大買/大賣/
2023/09/195210.866110.9110.84-99,667-0.09%
2023/09/1816810.942111.0510.941479,6701.52% 大買/鉅額交易
2023/09/1516911.2422411.2811.31-559,646-0.57% 大買/大賣/
2023/09/146610.955511.1011.05119,5810.11%
2023/09/137811.067111.1210.9879,6240.07%
2023/09/129610.946311.0411.04339,7870.34%
2023/09/1120810.9220810.9611.0509,8420.00% 大買/大賣/
2023/09/083910.945410.9910.94-159,779-0.15%
2023/09/073911.312611.4011.21139,8190.13%
2023/09/0627711.3033911.4211.37-629,852-0.63% 大買/大賣/
2023/09/056911.73511.6411.64649,8190.65%
2023/09/045511.6962211.9611.92-5679,801-5.78% 大賣/鉅額交易
2023/09/0100.007511.4611.49-759,708-0.77%
2023/08/319011.485911.5611.35319,8740.31%
2023/08/306011.645311.7611.5779,9070.07%
2023/08/29811.218211.4311.52-7410,007-0.74%
2023/08/2810211.262211.4711.06809,9850.80% 大買/
2023/08/2510610.91610.9210.8610010,0371.00% 大買/
2023/08/244110.8411411.0111.15-7310,112-0.72% 大賣/
2023/08/231810.574710.6910.75-2910,076-0.29%
2023/08/225210.495010.5510.46210,0400.02%
2023/08/2111510.587810.6310.523710,3300.36% 大買/
2023/08/1819311.046211.0910.9213110,3111.27% 大買/鉅額交易
2023/08/1714710.9314511.1111.14210,2650.02% 大買/大賣/
2023/08/1620011.312911.3911.3117110,0161.71% 大買/鉅額交易
2023/08/1513411.689411.7311.634010,1100.40% 大買/
2023/08/149811.7424.511.7311.7173.510,1950.72%
2023/08/113412.363212.4412.35210,0530.02%
2023/08/106412.3130.212.3912.2733.810,1180.33%
2023/08/095212.3099.412.3912.35-47.410,137-0.47%
2023/08/08193.212.548212.6112.49111.210,1391.10% 大買/鉅額交易
2023/08/0720612.777112.8612.8513510,0021.35% 大買/鉅額交易
2023/08/04211.212.9913913.1213.0472.210,1040.71% 大買/大賣/
2023/08/02202.413.1340.613.4212.95161.89,9421.63% 大買/鉅額交易
2023/08/01156.413.709513.8713.5361.49,8650.62% 大買/
2023/07/3114813.74137.413.7913.7010.69,8240.11% 大買/大賣/
2023/07/285012.7715813.0013.30-1089,704-1.11% 大賣/鉅額交易
2023/07/271512.9210712.9413.02-929,690-0.95% 大賣/
2023/07/265012.5610312.6312.55-539,698-0.55% 大賣/
2023/07/253512.4221912.5012.54-1849,705-1.90% 大賣/鉅額交易
2023/07/2417611.965911.9911.901179,5321.23% 大買/鉅額交易
2023/07/219612.1610612.2312.19-109,485-0.11% 大賣/
2023/07/206712.2410112.3012.23-349,521-0.36% 大賣/
2023/07/1921911.943211.9611.931879,5171.96% 大買/鉅額交易
2023/07/1816512.234112.4212.201249,4721.31% 大買/鉅額交易
2023/07/173012.421612.5712.32149,4620.15%
2023/07/144112.861012.8012.69319,4890.33%
2023/07/1300.0035412.5612.69-3549,550-3.71% 大賣/鉅額交易
2023/07/122711.989412.0712.07-679,450-0.71%
2023/07/114111.8513511.9011.91-949,476-0.99% 大賣/
2023/07/109811.722411.8911.58749,5350.78%
2023/07/074411.466411.5611.61-209,494-0.21%
2023/07/0618611.924512.2111.691419,5241.48% 大買/鉅額交易
2023/07/056412.38412.5912.31609,2940.65%
2023/07/042312.503812.5612.58-159,291-0.16%
2023/07/034112.207012.3012.46-299,385-0.31%
2023/06/305112.047112.0312.12-209,474-0.21%
2023/06/2910412.04612.2811.97989,4771.03% 大買/
2023/06/282412.303312.3012.24-99,602-0.09%
2023/06/271012.098212.0912.22-729,663-0.75%
2023/06/2614711.904312.0011.911049,8301.06% 大買/鉅額交易
2023/06/211412.481212.6012.3729,8700.02%
2023/06/204213.0700.0012.87429,8710.43%
2023/06/193013.20813.1113.112210,0100.22%
2023/06/161113.191013.3013.4519,9500.01%
2023/06/153712.835512.9513.01-189,983-0.18%
2023/06/143512.741412.8412.622110,0510.21%
2023/06/131612.517812.5712.66-6210,171-0.61%
2023/06/12112.408412.5612.57-8310,181-0.82%
2023/06/091412.416112.5212.49-4710,307-0.46%
2023/06/083212.233212.3212.35010,4350.00%
2023/06/071012.373012.4712.43-2010,703-0.19%
2023/06/063712.268312.3312.27-4610,684-0.43%
2023/06/053411.9841.212.1011.92-7.210,792-0.07%
2023/06/021411.5737.611.7311.84-23.610,801-0.22%
2023/06/014511.1662.311.2311.33-17.310,752-0.16%
2023/05/3145.411.10811.3010.9137.410,7660.35%
2023/05/3043.211.4210.511.5911.3032.710,6480.31%
2023/05/296111.723711.8411.602410,6730.22%
2023/05/261011.55511.5711.58510,7740.05%
2023/05/25101.311.86711.8911.6294.310,8680.87% 大買/
2023/05/246212.401012.4812.365210,5240.49%
2023/05/232412.82413.0312.802010,3950.19%
2023/05/221012.784612.8312.97-3610,368-0.35%
2023/05/195412.592512.6912.632910,3280.28%
2023/05/182412.982913.0712.95-510,151-0.05%
2023/05/172413.141813.2613.04610,0890.06%
2023/05/161513.432113.5313.31-610,048-0.06%
2023/05/151012.843112.9913.16-2110,007-0.21%
2023/05/122412.98913.0312.93159,9970.15%
2023/05/11813.04913.1012.89-19,957-0.01%
2023/05/102813.04513.0212.98239,9630.23%
2023/05/0900.00213.5913.61-29,844-0.02%
2023/05/0800.00413.6513.61-49,947-0.04%
2023/05/051613.361613.4913.4209,9470.00%
2023/05/04413.141213.1313.20-89,898-0.08%
2023/05/032812.9100.0012.79289,8520.28%
2023/05/022413.211413.5613.35109,7990.10%
2023/04/2800.003613.3613.30-369,780-0.37%
2023/04/271212.9300.0013.04129,7360.12%
2023/04/2600.003912.9613.11-399,867-0.40%
2023/04/252912.96813.2112.76219,8710.21%
2023/04/241313.32913.4513.1549,9790.04%
2023/04/212413.60513.8113.551910,0170.19%
2023/04/201013.811013.9113.8109,9420.00%
2023/04/191214.04414.0914.03810,0110.08%
2023/04/18414.23514.3314.19-110,059-0.01%
2023/04/17513.961613.9314.16-1110,245-0.11%
2023/04/141713.841513.9513.84210,4180.02%
2023/04/131913.413613.5913.62-1710,621-0.16%
2023/04/121313.862014.0513.79-710,511-0.07%
2023/04/112614.072214.2113.83410,5360.04%
2023/04/102014.112014.0814.11010,5810.00%
2023/04/071613.931714.0613.94-110,587-0.01%
2023/04/062813.643813.7313.67-1010,533-0.09%
2023/03/312414.133114.1713.97-710,478-0.07%
2023/03/302813.551113.6313.641710,4620.16%
2023/03/291513.681813.9213.63-310,433-0.03%
2023/03/28612.90513.0313.04110,3540.01%
2023/03/272612.982312.9813.11310,3460.03%
2023/03/241913.291513.4413.41410,2870.04%
2023/03/231212.999012.9913.24-7810,332-0.75%
2023/03/22412.613112.9812.90-2710,338-0.26%
2023/03/21912.3700.0012.37910,2100.09%
2023/03/203612.4000.0012.163610,2830.35%
2023/03/171412.671212.8412.88210,2190.02%
2023/03/161112.46912.5712.50210,2770.02%
2023/03/151412.92712.9112.79710,2900.07%
2023/03/143812.771612.9212.632210,3590.21%
2023/03/131012.741012.9513.18010,3570.00%
2023/03/1033.213.00512.8812.8028.210,2200.28%
2023/03/09813.69613.7513.71210,1540.02%
2023/03/086313.8600.0013.626310,2350.62%
2023/03/07214.732714.8414.65-2510,318-0.24%
2023/03/061814.313814.4514.46-2010,375-0.19%
2023/03/031314.481614.5314.36-310,348-0.03%
2023/03/021214.13814.2514.25410,2790.04%
2023/03/011413.362413.5114.14-1010,312-0.10%
2023/02/242813.781013.7413.651810,2700.18%
2023/02/232914.17814.2614.122110,2350.21%
2023/02/2214.214.15414.3114.2610.210,2970.10%
2023/02/213114.6100.0014.413110,3780.30%
2023/02/20514.541714.7214.74-1210,468-0.11%
2023/02/171614.7700.0014.721610,6450.15%
2023/02/1600.005415.1415.29-5410,834-0.50%
2023/02/1529.214.90414.8014.6925.211,0630.23%
2023/02/141015.3000.0015.111011,0790.09%
2023/02/131214.801215.0015.16011,2480.00%
2023/02/102915.3400.0015.152911,3240.26%
2023/02/09215.4300.0015.60211,6870.02%
2023/02/081215.301215.4415.33012,2630.00%
2023/02/061515.1900.0015.051512,5080.12%
2023/02/031515.9500.0015.721512,5790.12%
2023/02/0200.00316.6416.50-312,688-0.02%
2023/02/01316.08316.2816.30012,7650.00%
2023/01/312516.4600.0016.192512,7840.20%
2023/01/30617.031017.3716.95-412,856-0.03%
2023/01/171015.9400.0015.871013,2410.08%
2023/01/16216.251316.3916.30-1113,641-0.08%
2023/01/13415.902116.0415.97-1713,577-0.13%
2023/01/121915.8200.0015.781913,7550.14%
2023/01/113616.233616.0516.23013,5780.00%
2023/01/103215.722915.8115.79313,4730.02%
2023/01/093415.807015.8415.78-3613,529-0.27%
2023/01/063315.557315.7615.33-4013,431-0.30%
2023/01/0511915.4911515.6515.40413,3610.03% 大買/大賣/
2023/01/045814.676014.5114.66-213,180-0.02%
2023/01/035513.8212413.6614.06-6913,068-0.53% 大賣/
2022/12/303413.933114.0113.81312,8010.02%
2022/12/291813.6112.213.6213.625.812,7390.05%
2022/12/285813.955014.0113.99812,7660.06%
2022/12/2700.00113.6613.72-112,556-0.01%
2022/12/233013.473713.3813.49-712,676-0.06%
2022/12/221113.6724.213.5513.61-13.212,609-0.10%
2022/12/211212.922513.0312.87-1312,576-0.10%
2022/12/2055.112.871713.0812.6638.112,6000.30%
2022/12/192613.444713.4613.30-2112,476-0.17%
2022/12/163613.205613.4713.35-2012,389-0.16%
2022/12/152913.33413.4013.322512,3430.20%
2022/12/13613.38613.5613.57012,0840.00%
2022/12/120.313.4800.0013.550.312,0260.00%
2022/12/09613.841313.5313.80-711,936-0.06%
2022/12/082712.882913.0713.18-211,768-0.02%
2022/12/07113.571413.4413.74-1311,673-0.11%
2022/12/063413.143913.3313.23-511,515-0.04%
2022/12/052913.221213.0213.221711,3510.15%
2022/12/021212.28512.3512.28711,1440.06%
2022/12/013112.642912.8112.66211,1240.02%
2022/11/3000.002711.9612.03-2710,878-0.25%
2022/11/2900.001310.9411.62-1310,746-0.12%
2022/11/281210.32610.6410.61610,4070.06%
2022/11/25611.0200.0011.01610,2570.06%
2022/11/2400.00611.3011.17-610,266-0.06%
2022/11/23911.081411.1811.16-510,270-0.05%
2022/11/221211.0200.0011.091210,2120.12%
2022/11/21211.1600.0011.22210,2210.02%
2022/11/16212.1000.0011.8729,8340.02%
2022/11/1100.00310.4210.58-39,218-0.03%
2022/11/1039.4200.009.4138,9050.03%
2022/11/0800.002310.0710.01-238,587-0.27%
2022/11/07210.2439.9610.24-18,471-0.01%
2022/11/0479.65129.659.81-58,051-0.06%
2022/11/0388.8400.008.8187,5380.11%
2022/11/0218.7398.989.25-87,381-0.11%
2022/11/0148.4858.438.55-17,180-0.01%
2022/10/3138.0628.148.3416,9820.01%
2022/10/2888.62158.768.35-76,787-0.10%
2022/10/2719.2429.049.02-16,674-0.01%
2022/10/2628.92138.858.85-116,663-0.17%
2022/10/25188.69108.458.6886,4930.12%
2022/10/24229.3139.178.88195,9960.32%
2022/10/2100.0039.949.91-35,543-0.05%
2022/10/204010.0469.7510.02345,4570.62%
2022/10/1900.00410.7410.44-45,251-0.08%
2022/10/18310.483210.7310.63-295,208-0.56%
2022/10/172910.2100.0010.29295,1430.56%
2022/10/14310.58810.6710.84-55,045-0.10%
2022/10/13210.30110.2710.2514,9940.02%
2022/10/121110.35610.3710.2554,9290.10%
2022/10/111110.83510.9510.6964,8100.12%
2022/10/07212.05111.9211.9014,6950.02%
2022/10/06612.2300.0012.3264,6970.13%
2022/10/0500.00311.8012.34-34,700-0.06%
2022/10/041211.33311.4011.4794,5890.20%
2022/10/03610.97411.1210.8724,5990.04%
2022/09/301111.131411.2711.18-34,580-0.07%
2022/09/29311.56611.6511.50-34,508-0.07%
2022/09/28411.6600.0011.5044,5160.09%
2022/09/27211.87211.8811.9204,4140.00%
2022/09/26112.361212.2512.14-114,347-0.25%
2022/09/222012.411412.4212.3964,3120.14%
2022/09/211413.02512.9613.0194,2530.21%
2022/09/2000.001213.2613.34-124,203-0.29%
2022/09/192113.11713.0413.06144,2600.33%
2022/09/15913.492113.4913.51-124,219-0.28%
2022/09/142013.4200.0013.41204,2430.47%
2022/09/1200.00614.0113.92-64,124-0.15%
2022/09/08513.51413.6413.5114,1600.02%
2022/09/071113.43513.5013.3964,2190.14%
2022/09/06213.7600.0013.8424,2310.05%
2022/09/05213.72113.7813.7114,2670.02%
2022/09/02114.0400.0014.0414,2530.02%
2022/09/01114.36314.5814.42-24,216-0.05%
2022/08/30614.4400.0014.6164,1290.15%
2022/08/2500.00314.0014.13-33,953-0.08%
2022/08/241613.86414.2213.79123,9410.30%
2022/08/231214.201014.3114.1323,8880.05%
2022/08/22114.25214.4514.52-13,869-0.03%
2022/08/19114.5200.0014.5713,8750.03%
2022/08/15314.9700.0015.0733,8680.08%
2022/08/0900.00215.1815.00-23,795-0.05%
2022/08/02714.4800.0014.3574,0640.17%
2022/08/01114.7600.0015.0913,9900.03%
2022/07/29315.2100.0015.0934,1060.07%
2022/07/28315.9700.0015.7434,1110.07%
2022/07/27315.9000.0015.8534,1630.07%
2022/07/261216.151216.0516.1504,3110.00%
2022/07/22615.8500.0015.7964,5040.13%
2022/07/21615.9000.0015.9564,5600.13%
2022/07/2000.00216.3116.27-24,574-0.04%
2022/07/19315.8500.0015.8034,6100.07%
2022/07/18315.40315.7016.0904,6570.00%
2022/07/15815.7200.0015.5184,6870.17%
2022/07/12316.2800.0016.2934,6940.06%
2022/07/111216.7600.0016.49124,6780.26%
2022/07/08317.60917.8417.45-64,670-0.13%
2022/07/07316.90317.1017.3104,6480.00%
2022/07/061117.351017.5317.0114,6780.02%
2022/07/051617.80518.0917.75114,6500.24%
2022/07/0400.00517.5617.64-54,638-0.11%
2022/07/01617.48517.5217.2914,6500.02%
2022/06/29518.0000.0017.8554,7050.11%
2022/06/28317.8000.0017.8434,6580.06%
2022/06/2700.003217.7418.00-324,694-0.68%
2022/06/2400.003117.0717.13-314,686-0.66%
2022/06/23316.30616.5916.75-34,688-0.06%
2022/06/22316.6000.0016.6534,7350.06%
2022/06/2100.003016.8316.94-304,713-0.64%
2022/06/20316.10616.3516.28-34,833-0.06%
2022/06/1700.00616.2616.36-64,832-0.12%
2022/06/16716.28317.0016.2244,9160.08%
2022/06/1500.00616.6516.66-64,946-0.12%
2022/06/14315.9400.0016.1235,3560.06%
2022/06/13516.5200.0016.3855,6120.09%
2022/06/10316.95617.3317.41-35,917-0.05%
2022/06/0900.001517.7217.48-156,058-0.25%
2022/06/08517.285317.3717.37-486,156-0.78%
2022/06/07616.752916.9416.67-236,163-0.37%
2022/06/0600.006416.2516.53-646,248-1.02%
2022/06/02515.9100.0015.8156,2560.08%
2022/06/0100.00316.4916.25-36,282-0.05%
2022/05/3100.001316.2516.35-136,316-0.21%
2022/05/301015.841315.9416.01-36,293-0.05%
2022/05/27315.381815.4715.38-156,272-0.24%
2022/05/26314.40514.6414.54-26,256-0.03%
2022/05/25114.7000.0014.7916,2730.02%
2022/05/24214.79114.7314.7416,2870.02%
2022/05/23315.061015.4615.01-76,274-0.11%
2022/05/2000.002115.2315.28-216,275-0.33%
2022/05/191014.5400.0014.68106,2560.16%
2022/05/1800.00315.2015.23-36,198-0.05%
2022/05/17515.1113.615.0115.10-8.66,183-0.14%
2022/05/13314.22814.2214.15-56,078-0.08%
2022/05/121213.951313.9813.74-16,016-0.02%
2022/05/1100.00814.3714.59-85,946-0.13%
2022/05/10413.66113.7814.0135,8770.05%
2022/05/091014.08114.0713.9595,7690.16%
2022/05/062514.8000.0014.53255,7410.44%
2022/05/041116.0000.0015.81115,5400.20%
2022/05/031215.801216.2116.3305,5000.00%
2022/04/291215.051215.2515.8205,3490.00%
2022/04/28614.6600.0014.5665,2260.11%
2022/04/27114.4300.0014.4415,1830.02%
2022/04/262414.5000.0014.67245,1350.47%
2022/04/25414.66614.8814.61-25,106-0.04%
2022/04/223215.14315.3015.36295,0470.57%
2022/04/211815.59415.7315.48145,0210.28%
2022/04/20816.07315.9916.0755,0100.10%
2022/04/191816.04116.0516.05175,0390.34%
2022/04/18416.29216.2216.2825,0030.04%
2022/04/15316.4900.0016.5235,0380.06%
2022/04/141316.56516.5616.6385,0830.16%
2022/04/131016.33116.5016.5495,0860.18%
2022/04/12216.28416.3516.43-25,080-0.04%
2022/04/111216.59216.4116.27105,0380.20%
2022/04/086.116.95417.1417.112.15,0180.04%
2022/04/07917.19317.6417.1064,9970.12%
2022/04/06117.762817.6417.70-274,966-0.54%
2022/04/01116.82117.0017.0904,9150.00%
2022/03/30417.651417.6817.76-104,835-0.21%
2022/03/2900.00517.1217.08-54,788-0.10%
2022/03/28216.31516.5516.92-34,737-0.06%
2022/03/25916.8600.0016.5794,7000.19%
2022/03/23217.25217.2717.6904,6480.00%
2022/03/22316.30116.4116.6424,5340.04%
2022/03/21716.61716.6916.1004,4850.00%
2022/03/18815.943.116.0516.0554,3900.11%
2022/03/17615.961215.8716.23-64,309-0.14%
2022/03/161013.1600.0013.64103,8260.26%
2022/03/15813.31413.4713.1443,5220.11%
2022/03/141014.70314.3914.5773,1790.22%
2022/03/11615.09115.0915.0953,0440.16%
2022/03/102316.21116.1915.89222,9220.75%
2022/03/091015.59715.6015.1932,8810.10%
2022/03/08616.26116.1616.2652,7520.18%
2022/03/071316.64116.4516.70122,7110.44%
2022/03/049.117.65517.6317.624.12,6930.15%
2022/03/031818.6400.0018.56182,6670.67%
2022/03/022718.7900.0018.73272,6751.01%
2022/03/011119.0100.0018.99112,6440.42%
2022/02/251419.3500.0019.21142,6020.54%
2022/02/2411.119.6500.0019.4911.12,5600.43%
2022/02/23320.46220.7020.6712,5300.04%
2022/02/2220.120.4700.0020.2620.12,5370.79%
2022/02/214.121.4600.0021.574.12,5020.16%
2022/02/18122.40122.1522.4102,4810.00%
2022/02/17322.28922.5222.31-62,494-0.24%
2022/02/16122.45422.3622.32-32,487-0.12%
2022/02/158.121.8200.0021.688.12,4960.32%
2022/02/14222.14422.2222.18-22,510-0.08%
2022/02/11322.55422.7022.55-12,511-0.04%
2022/02/10422.5000.0022.5142,5070.16%
2022/02/09122.621922.5722.71-182,505-0.72%
2022/02/08821.7400.0021.5282,4980.32%
2022/02/0700.00222.1022.03-22,498-0.08%
2022/01/26221.50621.9521.48-42,503-0.16%
2022/01/251021.62121.6821.6292,5120.36%
2022/01/24322.3500.0022.5232,4790.12%
2022/01/21422.60122.8822.5332,4660.12%
2022/01/20222.13621.8022.50-42,416-0.17%
2022/01/19221.4600.0021.1522,3940.08%
2022/01/18521.4800.0021.3752,3990.21%
2022/01/17121.5000.0021.4812,3830.04%
2022/01/14121.50521.5021.53-42,374-0.17%
2022/01/1300.00521.9521.80-52,349-0.21%
2022/01/1200.001821.3421.61-182,302-0.78%
2022/01/11320.611420.8820.78-112,259-0.49%
2022/01/1000.001020.6220.69-102,236-0.45%
2022/01/07320.12420.1020.18-12,212-0.05%
2022/01/06719.2800.0019.2872,1590.32%
2022/01/04120.13420.1420.08-32,124-0.14%
2022/01/03319.92720.4319.98-42,133-0.19%
2021/12/28219.9800.0019.9922,1000.10%
2021/12/27320.0000.0020.0032,0820.14%
2021/12/2200.00219.7619.57-22,074-0.10%
2021/12/21719.29219.1819.4152,0530.24%
2021/12/201419.61219.8819.42122,0430.59%
2021/12/17419.95820.0819.92-41,988-0.20%
2021/12/16520.4200.0020.1351,9670.25%
2021/12/15220.8100.0020.7021,9160.10%
2021/12/14820.9300.0020.7981,9210.42%
2021/12/1300.001621.7721.60-161,916-0.83%
2021/12/1000.00721.5821.48-71,909-0.37%
2021/12/0900.00621.7021.72-61,901-0.32%
2021/12/06620.36120.4120.4651,8240.27%
2021/12/03220.50120.3520.7111,8030.06%
2021/12/02220.69120.8620.7911,7780.06%
2021/12/01120.35120.8120.9201,7610.00%
2021/11/30420.6500.0020.3141,7430.23%
2021/11/29621.2300.0021.0661,6940.35%
2021/11/26421.9600.0021.6241,6740.24%
2021/11/23222.4700.0022.5621,6200.12%
2021/11/19522.9300.0022.9051,6010.31%
2021/11/18123.6200.0023.6811,5830.06%
2021/11/1600.00324.1624.24-31,583-0.19%
2021/11/15223.6100.0023.6121,5740.13%
2021/11/1200.00124.0023.56-11,575-0.06%
2021/11/111022.9700.0023.02101,5670.64%
2021/11/08422.6800.0022.7241,5220.26%
2021/11/0400.00423.4123.28-41,511-0.26%
2021/11/03223.0000.0022.8621,5210.13%
2021/11/02223.9000.0023.4321,5080.13%
2021/11/01423.4400.0023.3841,4760.27%
2021/10/25425.0900.0025.1641,5230.26%
2021/10/1900.00124.0024.39-11,630-0.06%
2021/10/18223.4700.0023.4121,6270.12%
2021/10/14123.5000.0023.5511,6090.06%
2021/10/13123.05123.0023.2301,6300.00%
2021/10/12223.32422.9623.21-21,635-0.12%
2021/10/08322.51222.6922.5111,6150.06%
2021/10/0700.00422.0922.29-41,592-0.25%
2021/10/06321.015121.2121.47-481,592-3.01%
2021/10/0500.00121.1121.53-11,594-0.06%
2021/10/04321.2900.0021.5031,6020.19%
2021/10/01221.8900.0021.8321,6100.12%
2021/09/292321.97121.8522.14221,6011.37%
2021/09/28222.23222.3922.3201,5870.00%
2021/09/27221.7800.0021.7821,5920.13%
2021/09/243022.1400.0022.08301,5781.90%
2021/09/17122.7100.0022.7711,5410.06%
2021/09/16123.06122.4522.5101,5350.00%
2021/09/07225.4000.0025.5221,5060.13%
2021/09/0600.00124.8624.99-11,507-0.07%
2021/09/02124.9000.0024.8511,5030.07%
2021/08/1900.00123.7523.78-11,516-0.07%
2021/08/0200.00124.8325.33-11,482-0.07%
2021/07/30224.45424.6524.20-21,470-0.14%
2021/07/29125.3200.0025.3911,4460.07%
2021/07/28223.8500.0023.0021,4120.14%
2021/07/07128.8000.0028.7511,2320.08%
2021/06/28131.5000.0031.4911,2180.08%
2021/06/0800.00130.0730.11-11,227-0.08%
2021/05/24129.5000.0029.5011,3080.08%
2021/03/09130.62130.6230.4601,3680.00%
2021/03/08130.2300.0029.8911,3520.07%
2021/03/0500.00229.5830.50-21,341-0.15%
2021/01/29530.66530.7529.6501,0920.00%
2021/01/2800.00230.4330.60-21,076-0.19%
2021/01/26432.21332.0032.1511,0600.09%
2021/01/2200.00132.8732.28-11,002-0.10%
2021/01/21233.0000.0033.4029720.21%
2021/01/1500.002029.9529.78-20893-2.24%
2021/01/06227.8500.0028.1129220.22%
2021/01/04227.90527.9027.90-3939-0.32%
2020/12/31227.6800.0027.5029140.22%
2020/12/2300.00625.4125.63-6971-0.62%
2020/12/2200.00525.7425.37-5974-0.51%
2020/12/0700.00125.7426.08-11,071-0.09%
2020/11/301026.8000.0026.50101,1110.90%
2020/11/26326.5600.0026.7031,1520.26%
2020/11/25127.1500.0026.7011,1700.09%
2020/11/19226.0800.0026.0321,1690.17%
2020/11/18726.0000.0026.3171,1770.59%
2020/11/1100.00426.1026.06-41,220-0.33%
2020/11/09425.50125.6025.6231,2310.24%
2020/11/0600.00224.7824.58-21,217-0.16%
2020/11/0500.00224.4024.35-21,227-0.16%
2020/11/0400.00123.2523.33-11,204-0.08%
2020/10/26223.0800.0023.0521,2550.16%
2020/10/2300.00223.3223.25-21,254-0.16%
2020/10/22222.6800.0022.9921,2490.16%
2020/10/2100.00123.1423.01-11,266-0.08%
2020/10/15122.3000.0022.3311,3630.07%
2020/09/23121.13121.2021.2501,5880.00%
2020/09/11122.34122.2422.5401,6280.00%
2020/08/31224.9100.0024.5921,7740.11%
2020/08/2800.00123.9424.43-11,792-0.06%
2020/08/27323.9000.0023.9831,8270.16%
2020/08/2400.00324.3424.32-31,950-0.15%
2020/08/20222.901523.2522.74-131,994-0.65%
2020/08/19124.0000.0024.0211,9920.05%
2020/08/18124.2300.0024.1312,0290.05%
2020/08/14223.9100.0023.9622,0500.10%
2020/08/13523.9600.0023.9452,0410.24%
2020/08/12223.1100.0023.1322,0130.10%
2020/08/11723.401123.4023.47-42,002-0.20%
2020/08/101022.3500.0022.62101,9850.50%
2020/08/07122.5000.0022.3811,9730.05%
2020/08/0500.00323.6523.58-31,916-0.16%
2020/08/03222.7100.0022.3921,8850.11%
2020/07/31123.1200.0022.9911,8600.05%
2020/07/30223.6400.0023.6521,8510.11%
2020/07/21124.4300.0024.4511,7160.06%
2020/07/1700.00323.8023.69-31,651-0.18%
2020/07/13125.5300.0025.7111,5240.07%
2020/07/10225.77425.3224.99-21,512-0.13%
2020/07/09126.0100.0026.0411,4810.07%
2020/07/0700.00127.1326.10-11,415-0.07%
2020/07/0600.00124.7825.74-11,360-0.07%
2020/07/03124.0500.0024.1511,3210.08%
2020/07/02123.2200.0023.2811,2880.08%
2020/06/2900.00121.8222.00-11,220-0.08%
2020/06/24523.3000.0023.1851,1790.42%
2020/06/2200.00522.5522.51-51,109-0.45%
2020/06/1500.00521.6521.25-51,039-0.48%
2020/06/10423.6500.0023.6449370.43%
2020/06/09723.0500.0023.7079120.77%
2020/06/08223.1200.0022.8829060.22%
2020/06/03122.0500.0022.0118200.12%
2020/06/0100.00320.6920.96-3725-0.41%
2020/05/28119.6200.0019.6716550.15%
2020/05/2700.00520.0519.96-5609-0.82%
2020/05/2600.00120.2020.19-1592-0.17%
2020/05/22520.5800.0019.4355290.94%
2020/05/0400.00120.8720.75-1502-0.20%
2020/04/29222.4600.0022.4225530.36%
2020/04/20222.0900.0022.0626080.33%
2020/04/1700.00122.2922.45-1622-0.16%
2020/04/13121.482321.4921.48-22637-3.45%
2020/04/0100.00120.3520.29-1687-0.15%
2020/03/30119.8100.0020.4916860.15%
2020/03/2400.00218.8018.88-2698-0.29%
2020/03/23218.00118.0717.7216990.14%
2020/03/13119.5500.0021.7017380.14%
2020/03/12122.30222.9122.50-1738-0.14%
2020/03/09124.1900.0024.1517590.13%
2020/03/06126.2500.0026.2417510.13%
2020/03/051126.88127.2027.30107441.34%
2020/03/04226.3500.0026.4127420.27%
2020/02/2100.00428.3328.56-4735-0.54%
2020/02/1900.00129.3029.12-1741-0.13%
2020/02/18128.9600.0028.9117450.13%
2020/02/1700.00129.8529.82-1749-0.13%
2020/02/14129.54229.6029.52-1764-0.13%
2020/02/13229.45129.4129.2717640.13%
2020/02/1200.00129.2529.49-1768-0.13%
2020/02/11129.05228.8729.07-1766-0.13%
2020/02/10128.15127.8328.2607590.00%
2020/02/07128.3800.0028.3117560.13%
2020/02/0600.00728.5728.88-7757-0.92%
2020/02/03226.8000.0026.9326950.29%
2020/01/31427.411127.4427.21-7680-1.03%
2020/01/301927.691127.6027.5086761.18%
2020/01/20132.31132.6532.2406750.00%
2020/01/16132.10332.3531.90-2649-0.31%
2020/01/15131.7000.0031.6616490.15%
2020/01/141032.7800.0032.37106421.56%
2020/01/13832.30332.2132.2556340.79%
2020/01/10131.67331.5131.54-2621-0.32%
2020/01/08330.6400.0030.4436250.48%
2020/01/07131.1500.0031.0916130.16%
2020/01/06230.9200.0030.9926190.32%
2020/01/0200.00131.4231.30-1601-0.17%
2019/12/3100.00130.8630.85-1593-0.17%
2019/12/30131.34131.3731.2405930.00%
2019/12/27130.90330.8630.89-2586-0.34%
2019/12/26230.0200.0030.0025830.34%
2019/12/25230.0600.0030.0325830.34%
2019/12/20130.29130.1530.1706000.00%
2019/12/1900.00130.0229.86-1598-0.17%
2019/12/18130.05230.0330.08-1602-0.17%
2019/12/17130.09429.6930.12-3600-0.50%
2019/12/1600.00129.6429.59-1603-0.17%
2019/12/13129.501029.3029.50-9597-1.51%
2019/12/12128.51728.5328.52-6581-1.03%
2019/12/09127.6900.0027.5215870.17%
2019/12/06527.3400.0027.3255860.85%
2019/12/04126.58327.0326.79-2588-0.34%
2019/12/03126.9600.0027.4716190.16%
2019/11/29227.4200.0027.3826350.31%
2019/11/2600.00228.7728.75-2655-0.31%
2019/11/25228.7700.0028.7626540.31%
2019/11/19228.5800.0028.6026650.30%
2019/11/18127.96127.9927.8406580.00%
2019/11/15327.6100.0027.5636710.45%
2019/11/14227.4000.0027.4026930.29%
2019/11/13227.7200.0027.7727020.28%
2019/11/12128.5000.0028.6317110.14%
2019/11/08230.0700.0029.8927510.27%
2019/11/07229.8100.0029.9027490.27%
2019/11/05129.81129.8330.1307520.00%
2019/11/04129.49229.2929.50-1768-0.13%
2019/11/01428.7000.0028.7447590.53%
2019/10/3100.00428.5428.47-4757-0.53%
2019/10/30128.0400.0028.0217520.13%
2019/10/2900.003528.6828.20-35749-4.67%
2019/10/28128.6100.0028.5717450.13%
2019/10/25528.0300.0027.9957330.68%
2019/10/23527.77427.6927.7717260.14%
2019/10/212028.2900.0028.24207122.81%
2019/10/18828.301428.5528.27-6710-0.84%
2019/10/09126.4800.0026.3916650.15%
2019/10/07126.5000.0026.4516480.15%
2019/10/04227.0100.0027.0526440.31%
2019/10/03226.91826.8126.93-6640-0.94%
2019/09/2600.00327.1227.07-3624-0.48%
2019/09/24127.5600.0027.6716080.16%
2019/09/23327.2800.0027.3036040.50%
2019/09/20127.7600.0027.8015930.17%
2019/09/1900.00528.1027.62-5591-0.85%
2019/09/18128.3400.0028.3215810.17%
2019/09/17328.4500.0028.2135780.52%
2019/09/16428.85828.8728.81-4575-0.70%
2019/09/1100.00128.4529.14-1554-0.18%
2019/09/10128.2100.0028.2315430.18%
2019/09/061128.18328.2128.0385321.50%
2019/09/05528.1022227.9028.20-217511-42.42% 大賣/鉅額交易
2019/09/0410826.5100.0026.5910846023.43% 大買/鉅額交易
2019/09/0311026.1700.0025.9111045224.29% 大買/鉅額交易
2019/08/27626.1900.0026.0564041.48%
2019/08/22226.81626.8226.77-4365-1.09%
2019/08/21127.2000.0027.2213570.28%
2019/08/2000.00527.2027.30-5349-1.43%
2019/08/19927.0000.0027.3293272.75%
2019/08/16826.1600.0026.3182992.67%
2019/08/1500.001524.7925.50-15279-5.36%
2019/08/141626.05326.0025.60132555.08%
2019/08/13325.87125.7325.6622340.85%
2019/08/08127.0800.0027.1111990.50%
2019/08/06126.9500.0026.9211900.53%
2019/08/0200.00928.5128.53-9161-5.57%
2019/07/1700.00432.1332.13-4162-2.47%
2019/06/19331.1400.0031.3531511.98%
2019/06/141029.2400.0029.18101417.06%
2019/03/2000.00133.5333.38-1134-0.75%
2019/01/1700.00228.1828.18-2167-1.20%
2019/01/15227.8300.0027.9921701.17%
2018/11/3000.00127.9227.72-1202-0.49%
2018/11/29127.9600.0027.7212000.50%
2018/11/1300.00125.0026.04-1211-0.47%
2018/10/08128.7500.0028.0012080.48%
2018/08/1600.00328.8029.76-3216-1.38%
2018/08/15130.1300.0029.8512130.47%
2018/08/14130.8000.0030.6412090.48%
2018/08/08132.2500.0032.0912030.49%
2018/07/2500.00333.5033.48-3193-1.55%
2018/07/24133.0900.0033.1511930.52%
2018/07/23132.0800.0032.1911890.53%
2018/07/20131.1900.0031.5711880.53%
2018/07/09133.2000.0033.2911720.58%
2018/03/0600.00236.2036.05-2243-0.82%
2018/02/21337.42337.6837.8802500.00%
2018/02/05240.2000.0040.7022670.75%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音