國泰美國道瓊反1 (00669R)-新光-台南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	7.08	1	7.09	7.09	3	3,043	0.10%
2024/05/02	0.1	7.35	0	0.00	7.35	0.1	2,977	0.00%
2024/04/29	0	0.00	9	7.28	7.29	-9	2,977	-0.30%
2024/04/25	0	0.00	0.1	7.25	7.30	-0.1	3,027	0.00%
2024/04/24	0	0.00	10.3	7.25	7.25	-10.3	3,052	-0.34%
2024/04/23	0	0.00	7	7.31	7.32	-7	3,092	-0.23%
2024/04/22	0	0.00	0.1	7.35	7.35	-0.1	3,139	0.00%
2024/04/19	0.8	7.49	3	7.48	7.46	-2.3	3,161	-0.07%
2024/04/17	0.1	7.38	25	7.36	7.36	-24.9	3,108	-0.80%
2024/04/16	5	7.38	0	0.00	7.40	5	3,100	0.16%
2024/04/15	5.5	7.33	50	7.30	7.30	-44.5	2,980	-1.49%
2024/04/12	0	0.00	0.2	7.01	7.22	-0.2	3,008	-0.01%
2024/04/11	5	7.22	10	7.23	7.22	-5	3,015	-0.17%
2024/04/09	0	7.13	5	7.12	7.13	-5	3,043	-0.16%
2024/04/08	5	7.12	0	0.00	7.13	5	3,123	0.16%
2024/04/03	5	7.09	0	0.00	7.08	5	3,171	0.16%
2024/04/02	5	7.03	0	0.00	7.03	5	3,241	0.15%
2024/04/01	0	0.00	362	6.93	6.94	-362	3,249	-11.14%	大賣/鉅額交易
2024/03/29	0	0.00	138	6.97	6.96	-138	3,245	-4.25%	大賣/鉅額交易
2024/03/26	0	0.00	5	7.02	7.04	-5	3,303	-0.15%
2024/03/25	2	7.01	0	0.00	7.01	2	3,330	0.06%
2024/03/21	7	6.97	1	6.97	6.96	6	3,333	0.18%
2024/03/15	0.5	7.09	0.1	7.01	7.09	0.4	3,315	0.01%
2024/03/13	0.1	7.06	0	0.00	7.05	0.1	3,355	0.00%
2024/03/12	0.4	7.10	0	0.00	7.09	0.4	3,355	0.01%
2024/03/11	1	7.12	0	0.00	7.12	1	3,362	0.03%
2024/03/08	0.3	7.11	0	0.00	7.10	0.3	3,345	0.01%
2024/03/07	0.1	7.14	0	0.00	7.13	0.1	3,460	0.00%
2024/03/06	5.1	7.15	0	0.00	7.15	5.1	3,447	0.15%
2024/02/26	12	7.05	0	0.00	7.06	12	3,551	0.34%
2024/02/22	0	0.00	0.1	7.10	7.12	-0.1	3,693	0.00%
2024/02/19	0	0.00	0.1	7.10	7.10	-0.1	3,965	0.00%
2024/02/05	2	7.11	0	0.00	7.11	2	3,975	0.05%
2024/02/02	0	0.00	1	7.10	7.11	-1	3,944	-0.03%
2024/02/01	21	7.18	0	0.00	7.18	21	3,931	0.53%
2024/01/31	20.1	7.11	0	0.00	7.11	20.1	3,910	0.51%
2024/01/30	0.1	7.15	0	0.00	7.14	0.1	3,937	0.00%
2024/01/26	10	7.21	0	0.00	7.22	10	4,041	0.25%
2024/01/23	17	7.20	0	0.00	7.19	17	4,065	0.42%
2024/01/22	2.1	7.21	0	0.00	7.22	2.1	4,140	0.05%
2024/01/18	0.2	7.38	5	7.36	7.36	-4.9	4,116	-0.12%
2024/01/17	0	0.00	5	7.36	7.36	-5	4,104	-0.12%
2024/01/11	11	7.23	0	0.00	7.23	11	4,141	0.27%
2024/01/08	0.1	7.29	0	0.00	7.29	0.1	4,173	0.00%
2024/01/05	0.2	7.30	5	7.26	7.27	-4.8	4,141	-0.12%
2024/01/04	13	7.27	0	0.00	7.28	13	4,168	0.31%
2024/01/03	15	7.21	0	0.00	7.23	15	4,264	0.35%
2024/01/02	10	7.19	0	0.00	7.20	10	4,221	0.24%
2023/12/29	10	7.19	0	0.00	7.19	10	4,290	0.23%
2023/12/28	20	7.19	2	7.18	7.19	18	4,359	0.41%
2023/12/27	10	7.24	0	0.00	7.23	10	4,355	0.23%
2023/12/26	10	7.28	0	0.00	7.27	10	4,503	0.22%
2023/12/25	10	7.30	0	0.00	7.30	10	4,553	0.22%
2023/12/19	22	7.33	0	0.00	7.32	22	4,643	0.47%
2023/12/18	10	7.31	0	0.00	7.30	10	4,632	0.22%
2023/12/15	28	7.32	2	7.31	7.31	26	4,636	0.56%
2023/12/14	5	7.33	0	0.00	7.33	5	4,585	0.11%
2023/12/13	30	7.47	0	0.00	7.47	30	4,481	0.67%
2023/12/12	0.1	7.51	0	0.00	7.51	0.1	4,486	0.00%
2023/12/11	2	7.53	0	0.00	7.54	2	4,511	0.04%
2023/12/07	15	7.59	0	0.00	7.59	15	4,478	0.33%
2023/12/05	5	7.55	0	0.00	7.55	5	4,426	0.11%
2023/12/01	5	7.56	0.1	7.58	7.58	4.9	4,275	0.11%
2023/11/30	10	7.65	0	0.00	7.64	10	4,216	0.24%
2023/11/29	0	0.00	2	7.65	7.66	-2	4,213	-0.05%
2023/11/24	3	7.73	0	0.00	7.74	3	4,204	0.07%
2023/11/21	0	0.00	1	7.73	7.74	-1	4,140	-0.02%
2023/11/20	10.1	7.82	4	7.83	7.82	6.1	4,106	0.15%
2023/11/17	10	7.83	2	7.83	7.84	8	4,111	0.19%
2023/11/16	14	7.86	0	0.00	7.86	14	4,116	0.34%
2023/11/15	10	7.91	0	0.00	7.90	10	3,889	0.26%
2023/11/14	10	8.05	0	0.00	8.06	10	3,925	0.25%
2023/11/07	10	8.10	0	0.00	8.11	10	4,111	0.24%
2023/11/06	30	8.08	0	0.00	8.08	30	4,118	0.73%
2023/11/03	90	8.15	0	0.00	8.14	90	4,060	2.22%
2023/10/30	0	0.00	2	8.51	8.51	-2	4,219	-0.05%
2023/10/27	0.1	8.41	0	8.41	8.40	0.1	4,192	0.00%
2023/10/06	0	0.00	12	8.30	8.32	-12	4,386	-0.27%
2023/10/04	0	0.00	9	8.37	8.36	-9	4,252	-0.21%
2023/10/03	0	0.00	9.3	8.23	8.26	-9.3	4,152	-0.23%
2023/10/02	9	8.16	0.1	8.12	8.17	9	4,097	0.22%
2023/09/28	0	0.00	4.4	8.17	8.19	-4.4	3,954	-0.11%
2023/09/27	4	8.16	7.1	8.16	8.14	-3.1	3,896	-0.08%
2023/09/26	2	8.10	5	8.09	8.10	-3	3,838	-0.08%
2023/09/22	2	8.04	0.1	8.00	8.03	2	3,767	0.05%
2023/09/21	0	0.00	5	7.98	7.98	-5	3,714	-0.13%
2023/09/20	0	0.00	0.1	7.93	7.94	-0.1	3,696	0.00%
2023/09/13	0	0.00	2	7.89	7.89	-2	3,767	-0.05%
2023/09/12	0	0.00	3	7.89	7.89	-3	3,817	-0.08%
2023/09/07	0	0.00	0.3	7.93	7.95	-0.3	3,925	-0.01%
2023/09/04	0	0.00	0.3	7.84	7.83	-0.3	3,915	-0.01%
2023/08/30	0	0.00	0.3	7.83	7.82	-0.3	4,108	-0.01%
2023/08/25	5	7.98	0	0.00	7.99	5	4,252	0.12%
2023/08/23	0	0.00	2	7.93	7.94	-2	4,386	-0.05%
2023/08/22	2	7.92	0	0.00	7.91	2	4,599	0.04%
2023/08/21	3	7.91	8	7.90	7.92	-5	4,803	-0.10%
2023/08/18	7	7.91	8.3	7.91	7.91	-1.3	4,884	-0.03%
2023/08/17	0	0.00	4	7.84	7.83	-4	4,953	-0.08%
2023/08/16	2	7.80	0.6	7.81	7.81	1.4	4,935	0.03%
2023/08/15	1	7.72	0	0.00	7.72	1	5,003	0.02%
2023/08/14	4	7.73	0	0.00	7.76	4	5,039	0.08%
2023/08/10	3	7.73	0	0.00	7.73	3	5,120	0.06%
2023/08/09	0	0.00	5	7.71	7.71	-5	5,077	-0.10%
2023/08/08	5	7.67	7.3	7.68	7.69	-2.3	5,205	-0.04%
2023/08/07	0	0.00	5.3	7.73	7.73	-5.3	5,204	-0.10%
2023/08/04	0	0.00	3.3	7.71	7.70	-3.3	5,145	-0.06%
2023/08/02	2	7.66	0	0.00	7.66	2	5,014	0.04%
2023/07/31	2	7.66	0	0.00	7.66	2	5,035	0.04%
2023/07/28	7.1	7.67	22.3	7.67	7.67	-15.3	5,091	-0.30%
2023/07/27	11	7.59	1	7.59	7.61	10	5,067	0.20%
2023/07/25	2	7.64	0	0.00	7.65	2	5,237	0.04%
2023/07/21	1	7.67	0	0.00	7.66	1	5,353	0.02%
2023/07/20	11	7.69	0	0.00	7.70	11	5,388	0.20%
2023/07/19	3	7.71	0	0.00	7.70	3	5,400	0.06%
2023/07/17	0.2	7.82	0	0.00	7.83	0.2	5,391	0.00%
2023/07/11	0	8.00	0	0.00	7.96	0	5,359	0.00%
2023/07/10	0	8.02	0	0.00	8.03	0	5,411	0.00%
2023/07/07	0.2	7.98	0	0.00	7.97	0.2	5,515	0.00%
2023/06/30	4	7.90	0	0.00	7.90	4	6,056	0.07%
2023/06/28	0	7.94	0	0.00	7.93	0	6,224	0.00%
2023/06/27	0	0.00	0.1	7.96	7.96	-0.1	6,258	0.00%
2023/06/26	0	0.00	10	7.95	7.95	-10	6,377	-0.16%
2023/06/21	0	0.00	3	7.88	7.89	-3	6,473	-0.05%
2023/06/16	13.1	7.79	0	0.00	7.79	13.1	6,800	0.19%
2023/06/13	1	7.85	0	0.00	7.85	1	7,189	0.01%
2023/06/12	0	0.00	0.1	7.90	7.91	-0.1	7,241	0.00%
2023/06/08	2	7.95	0	0.00	7.97	2	7,731	0.03%
2023/06/07	5	7.96	0	0.00	7.97	5	8,097	0.06%
2023/06/06	0	0.00	20	7.97	7.96	-20	8,199	-0.24%
2023/06/05	20.1	7.91	13	7.91	7.92	7.1	8,289	0.09%
2023/06/02	0	0.00	7	8.08	8.07	-7	8,176	-0.09%
2023/05/31	0	8.11	6	8.11	8.13	-6	8,315	-0.07%
2023/05/29	0	0.00	7	8.06	8.06	-7	8,709	-0.08%
2023/05/26	0	0.00	4	8.18	8.18	-4	8,772	-0.05%
2023/05/25	0	0.00	3	8.18	8.18	-3	8,802	-0.03%
2023/05/24	0	0.00	0.1	8.06	8.08	-0.1	8,717	0.00%
2023/05/23	0	0.00	0.1	8.03	8.03	-0.1	8,650	0.00%
2023/05/22	0	0.00	3	8.00	7.99	-3	8,571	-0.03%
2023/05/19	3	7.98	0	0.00	7.97	3	8,653	0.03%
2023/05/18	3	8.03	3	8.02	8.02	0	8,648	0.00%
2023/05/17	6	8.10	25	8.10	8.11	-19	8,650	-0.22%
2023/05/16	0	0.00	8	8.06	8.07	-8	8,637	-0.09%
2023/05/15	3.1	8.07	1	8.05	8.04	2.1	8,635	0.02%
2023/05/12	0	0.00	2	8.04	8.03	-2	8,849	-0.02%
2023/05/11	13	7.98	50	7.99	8.00	-37	8,784	-0.42%
2023/05/10	6	7.98	24	7.98	7.99	-18	8,852	-0.20%
2023/05/09	0.1	8.00	0	0.00	7.98	0.1	8,909	0.00%
2023/05/08	1	7.96	0	0.00	7.97	1	9,046	0.01%
2023/05/05	0.1	8.06	25	8.06	8.05	-25	9,189	-0.27%
2023/05/04	6	8.02	47	8.01	8.01	-41	9,322	-0.44%
2023/05/03	7	7.96	0	0.00	7.96	7	9,364	0.07%
2023/05/02	25	7.88	0	0.00	7.89	25	9,369	0.27%
2023/04/28	37	7.93	0	0.00	7.94	37	9,397	0.39%
2023/04/27	0	0.00	26	8.03	8.04	-26	9,305	-0.28%
2023/04/26	7.2	7.98	14.2	7.98	7.98	-7	9,282	-0.08%
2023/04/25	10.1	7.91	0	0.00	7.93	10.1	9,266	0.11%
2023/04/21	0	0.00	10	7.93	7.94	-10	9,550	-0.10%
2023/04/18	0	0.00	4	7.87	7.88	-4	9,954	-0.04%
2023/04/14	14.9	7.86	5	7.86	7.87	9.9	10,111	0.10%
2023/04/13	8	7.94	0	0.00	7.94	8	10,139	0.08%
2023/04/12	40	7.93	0	0.00	7.93	40	10,192	0.39%
2023/04/10	5	7.96	0	0.00	7.97	5	10,495	0.05%
2023/04/06	5.1	7.98	0	0.00	7.99	5.1	10,382	0.05%
2023/03/31	0	8.10	0	0.00	8.10	0	10,453	0.00%
2023/03/30	0	0.00	20	8.15	8.14	-20	10,619	-0.19%
2023/03/24	5	8.27	0	0.00	8.27	5	11,462	0.04%
2023/03/23	1	8.26	35	8.27	8.27	-34	11,432	-0.30%
2023/03/22	1	8.20	0	0.00	8.18	1	11,491	0.01%
2023/03/21	2	8.26	12	8.26	8.26	-10	11,613	-0.09%
2023/03/20	8	8.37	0	0.00	8.37	8	11,724	0.07%
2023/03/17	2	8.27	10	8.27	8.27	-8	11,714	-0.07%
2023/03/16	24	8.33	78	8.34	8.33	-54	11,821	-0.46%
2023/03/14	6	8.34	1	8.33	8.34	5	12,029	0.04%
2023/03/13	3.3	8.25	5	8.25	8.25	-1.8	11,998	-0.01%
2023/03/10	6	8.30	0	0.00	8.35	6	11,831	0.05%
2023/03/08	0	0.00	1	8.11	8.11	-1	11,808	-0.01%
2023/03/07	2	7.96	0	0.00	7.97	2	11,911	0.02%
2023/03/06	2	7.97	0	0.00	7.98	2	12,160	0.02%
2023/03/03	6	8.07	13	8.09	8.09	-7	12,116	-0.06%
2023/03/02	0	0.00	6	8.14	8.14	-6	12,682	-0.05%
2023/03/01	6	8.15	164	8.19	8.15	-158	12,965	-1.22%	大賣/鉅額交易
2023/02/24	0	0.00	403	8.04	8.05	-403	12,951	-3.11%	大賣/鉅額交易
2023/02/23	6	8.04	42	8.03	8.02	-36	13,477	-0.27%
2023/02/22	3	8.03	0	0.00	8.02	3	13,441	0.02%
2023/02/17	7	7.91	30	7.92	7.93	-23	13,715	-0.17%
2023/02/16	7	7.80	0	0.00	7.79	7	13,723	0.05%
2023/02/14	3	7.78	0	0.00	7.78	3	14,453	0.02%
2023/02/09	0	0.00	70	7.82	7.80	-70	15,123	-0.46%
2023/02/08	77.1	7.79	1	7.78	7.78	76.1	15,308	0.50%
2023/02/06	0.2	7.88	0	0.00	7.86	0.2	15,685	0.00%
2023/02/01	7	7.82	0	0.00	7.82	7	16,035	0.04%
2023/01/31	0	0.00	40	7.87	7.89	-40	16,067	-0.25%
2023/01/30	40	7.85	0	0.00	7.85	40	16,247	0.25%
2023/01/13	2.4	7.79	0	0.00	7.81	2.4	16,266	0.01%
2023/01/12	1	7.84	0	0.00	7.82	1	16,303	0.01%
2023/01/11	414	7.88	0	0.00	7.88	414	16,089	2.57%	大買/鉅額交易
2023/01/09	2.3	7.91	18	7.90	7.89	-15.7	16,024	-0.10%
2023/01/05	0	0.00	10	8.02	8.03	-10	16,004	-0.06%
2023/01/04	1	8.05	0	0.00	8.04	1	16,117	0.01%
2023/01/03	0	0.00	1	8.07	8.04	-1	16,085	-0.01%
2022/12/30	0.1	7.99	0	0.00	8.05	0.1	16,054	0.00%
2022/12/29	18	8.12	1,390	8.12	8.12	-1,372	16,032	-8.56%	大賣/鉅額交易
2022/12/26	80	8.03	450	8.06	8.04	-370	15,801	-2.34%	大賣/鉅額交易
2022/12/23	0	0.00	57	8.09	8.07	-57	15,868	-0.36%
2022/12/22	50	7.98	10	7.97	7.96	40	15,827	0.25%
2022/12/21	259	8.07	175	8.07	8.08	84	15,719	0.53%	大買/大賣/
2022/12/20	20	8.18	8	8.12	8.20	12	15,758	0.08%
2022/12/19	3	8.10	38	8.10	8.12	-35	15,563	-0.22%
2022/12/16	35	8.03	162	8.02	8.05	-127	15,305	-0.83%	大賣/鉅額交易
2022/12/15	20	7.83	2	7.82	7.84	18	15,081	0.12%
2022/12/14	22	7.79	0	0.00	7.79	22	15,066	0.15%
2022/12/13	73	7.84	0	0.00	7.85	73	14,828	0.49%
2022/12/12	0	0.00	70	7.96	7.97	-70	14,579	-0.48%
2022/12/09	4	7.88	0	0.00	7.88	4	14,466	0.03%
2022/12/08	6	7.94	70	7.94	7.93	-64	14,353	-0.45%
2022/12/07	23	7.91	0	0.00	7.92	23	14,152	0.16%
2022/12/06	21	7.82	200	7.82	7.84	-179	13,842	-1.29%	大賣/鉅額交易
2022/12/05	8	7.74	0	0.00	7.74	8	13,713	0.06%
2022/12/02	10	7.76	40	7.76	7.76	-30	13,573	-0.22%
2022/12/01	651.2	7.71	254	7.71	7.71	397.2	13,510	2.94%	大買/大賣/鉅額交易
2022/11/30	200	7.88	0	0.00	7.88	200	13,135	1.52%	大買/鉅額交易
2022/11/29	13	7.89	0	0.00	7.87	13	13,074	0.10%
2022/11/28	12	7.83	0	0.00	7.84	12	12,887	0.09%
2022/11/25	21	7.80	0	0.00	7.81	21	12,646	0.17%
2022/11/24	34	7.82	10	7.81	7.80	24	12,594	0.19%
2022/11/23	17	7.84	10	7.84	7.87	7	12,024	0.06%
2022/11/22	22	7.95	10	7.95	7.96	12	11,821	0.10%
2022/11/21	503	8.00	10	8.01	8.00	493	11,385	4.33%	大買/鉅額交易
2022/11/18	25	8.00	8	7.99	8.02	17	10,638	0.16%
2022/11/17	24	7.97	0	0.00	7.97	24	10,451	0.23%
2022/11/16	602	8.00	203	8.01	7.99	399	10,382	3.84%	大買/大賣/鉅額交易
2022/11/15	12	7.97	100	7.96	7.97	-88	10,211	-0.86%
2022/11/14	0	0.00	16	7.97	7.98	-16	9,982	-0.16%
2022/11/11	66	7.96	352	7.96	7.95	-286	9,847	-2.90%	大賣/鉅額交易
2022/11/10	81	8.27	21	8.27	8.28	60	9,378	0.64%
2022/11/09	281	8.14	0	0.00	8.13	281	9,074	3.10%	大買/鉅額交易
2022/11/08	539	8.21	2	8.20	8.23	537	8,623	6.23%	大買/鉅額交易
2022/11/07	12	8.34	0	0.00	8.34	12	8,244	0.15%
2022/11/04	29	8.44	4	8.43	8.41	25	8,146	0.31%
2022/11/03	30	8.39	121	8.38	8.39	-91	7,901	-1.15%	大賣/
2022/11/02	131.4	8.25	1	8.26	8.26	130.4	7,559	1.72%	大買/鉅額交易
2022/11/01	102	8.23	2	8.23	8.23	100	7,374	1.36%	大買/
2022/10/31	3.6	8.22	8	8.22	8.23	-4.4	7,117	-0.06%
2022/10/28	1	8.44	3	8.42	8.45	-2	6,772	-0.03%
2022/10/27	5	8.44	4	8.44	8.44	1	6,496	0.02%
2022/10/26	8	8.53	2	8.51	8.52	6	6,372	0.09%
2022/10/24	107	8.68	0	0.00	8.69	107	6,076	1.76%	大買/鉅額交易
2022/10/21	0	0.00	5	8.89	8.94	-5	5,937	-0.08%
2022/10/20	8.1	8.90	6	8.88	8.84	2.1	5,919	0.03%
2022/10/19	8	8.81	0	0.00	8.81	8	5,820	0.14%
2022/10/14	0	9.00	5	8.98	8.93	-5	5,468	-0.09%
2022/10/13	151	9.23	0	0.00	9.24	151	5,321	2.84%	大買/鉅額交易
2022/10/12	53	9.19	4	9.21	9.21	49	5,169	0.95%
2022/10/11	156.1	9.28	0	0.00	9.28	156.1	5,023	3.11%	大買/鉅額交易
2022/10/06	0	0.00	3	8.84	8.84	-3	4,863	-0.06%
2022/10/05	53	8.92	0	0.00	8.92	53	4,804	1.10%
2022/10/04	103	9.06	3	9.10	9.05	100	4,684	2.13%	大買/
2022/10/03	0	0.00	5	9.40	9.39	-5	4,558	-0.11%
2022/09/30	10	9.23	16	9.22	9.23	-6	4,420	-0.14%
2022/09/29	8	9.12	4	9.08	9.09	4	4,356	0.09%
2022/09/28	8	9.29	2	9.32	9.32	6	4,239	0.14%
2022/09/27	0	0.00	11	9.14	9.15	-11	4,148	-0.27%
2022/09/26	15	9.16	4	9.13	9.18	11	4,096	0.27%
2022/09/23	0	0.00	0.2	8.90	8.95	-0.2	3,991	-0.01%
2022/09/22	4.1	8.96	18	8.94	8.93	-14	4,018	-0.35%
2022/09/21	4	8.74	100	8.73	8.72	-96	3,949	-2.43%
2022/09/20	100	8.64	2	8.64	8.64	98	3,869	2.53%
2022/09/16	2	8.72	0	0.00	8.71	2	4,058	0.05%
2022/09/15	3	8.59	0	0.00	8.61	3	4,016	0.07%
2022/09/14	0	0.00	6	8.59	8.60	-6	4,074	-0.15%
2022/09/13	6	8.27	0	0.00	8.27	6	4,053	0.15%
2022/09/12	0	0.00	2	8.31	8.33	-2	4,283	-0.05%
2022/09/08	2	8.48	0	0.00	8.49	2	4,423	0.05%
2022/09/07	0	8.65	0	0.00	8.63	0	4,469	0.00%
2022/09/06	0	8.48	0	0.00	8.51	0	4,473	0.00%
2022/09/05	0	0.00	2	8.52	8.53	-2	4,576	-0.04%
2022/09/02	0	0.00	5	8.45	8.46	-5	4,663	-0.11%
2022/09/01	0	0.00	15	8.49	8.49	-15	4,702	-0.32%
2022/08/31	20	8.36	40	8.35	8.35	-20	4,659	-0.43%
2022/08/30	0	0.00	5	8.31	8.29	-5	4,604	-0.11%
2022/08/26	5	8.04	0	0.00	8.05	5	4,346	0.12%
2022/08/23	0	0.00	10	8.08	8.10	-10	4,329	-0.23%
2022/08/22	0.1	8.00	0	0.00	7.96	0.1	4,354	0.00%
2022/08/17	15	7.85	0	0.00	7.84	15	4,466	0.34%
2022/08/16	10	7.90	0	0.00	7.91	10	4,490	0.22%
2022/08/15	0	8.00	0	0.00	7.97	0	4,459	0.00%
2022/08/11	10	8.03	5	8.03	8.02	5	4,565	0.11%
2022/08/10	10	8.19	0	0.00	8.19	10	4,571	0.22%
2022/08/03	0	8.29	20	8.24	8.24	-20	4,979	-0.40%
2022/08/02	30	8.20	9	8.22	8.22	21	5,170	0.41%
2022/08/01	4	8.19	5	8.20	8.20	-1	5,210	-0.02%
2022/07/29	0	0.00	19	8.23	8.24	-19	5,408	-0.35%
2022/07/28	13	8.32	0	0.00	8.34	13	5,510	0.24%
2022/07/27	3	8.41	5	8.41	8.38	-2	5,502	-0.04%
2022/07/26	5	8.42	5	8.41	8.41	0	5,656	0.00%
2022/07/25	0	0.00	4	8.43	8.42	-4	5,696	-0.07%
2022/07/21	5	8.40	1	8.40	8.40	4	5,824	0.07%
2022/07/20	15	8.39	0	0.00	8.39	15	5,864	0.26%
2022/07/19	0	0.00	90	8.61	8.61	-90	5,900	-1.53%
2022/07/18	10	8.56	0	0.00	8.54	10	5,938	0.17%
2022/07/14	81	8.71	26	8.70	8.72	55	6,013	0.91%
2022/07/13	0	0.00	27.1	8.64	8.64	-27.1	5,977	-0.45%
2022/07/12	4	8.65	0	0.00	8.65	4	5,973	0.07%
2022/07/11	2	8.59	0	0.00	8.58	2	5,938	0.03%
2022/07/07	0	0.00	5	8.66	8.60	-5	5,956	-0.08%
2022/07/06	12.1	8.68	2	8.66	8.69	10.1	5,958	0.17%
2022/07/05	0	0.00	2	8.60	8.59	-2	5,949	-0.03%
2022/07/04	14	8.69	29	8.68	8.69	-15	5,898	-0.25%
2022/07/01	10	8.73	12	8.77	8.78	-2	5,755	-0.03%
2022/06/29	6	8.65	0	0.00	8.62	6	5,625	0.11%
2022/06/28	1	8.51	10	8.51	8.50	-9	5,581	-0.16%
2022/06/27	0	0.00	10	8.47	8.49	-10	5,604	-0.18%
2022/06/23	0	0.00	12	8.79	8.80	-12	5,415	-0.22%
2022/06/22	31	8.81	23	8.85	8.85	8	5,399	0.15%
2022/06/21	2	8.86	0.1	8.80	8.83	1.9	5,352	0.04%
2022/06/20	15	8.96	2	8.96	8.95	13	5,335	0.24%
2022/06/17	0	0.00	3.1	8.93	8.87	-3.1	5,108	-0.06%
2022/06/16	3	8.74	0	0.00	8.75	3	4,963	0.06%
2022/06/15	0	0.00	5	8.81	8.82	-5	4,939	-0.10%
2022/06/14	0	0.00	7	8.72	8.70	-7	4,947	-0.14%
2022/06/13	0	0.00	8	8.65	8.64	-8	4,922	-0.16%
2022/06/10	0	0.00	5	8.32	8.32	-5	4,841	-0.10%
2022/06/09	0.1	8.16	0	0.00	8.17	0.1	4,818	0.00%
2022/06/06	2	8.13	0	0.00	8.12	2	4,964	0.04%
2022/06/02	0	0.00	11	8.18	8.20	-11	5,111	-0.22%
2022/06/01	5	8.09	2	8.07	8.10	3	5,205	0.06%
2022/05/31	3	8.08	0	0.00	8.07	3	5,275	0.06%
2022/05/30	5.1	8.11	2	8.07	8.06	3.1	5,306	0.06%
2022/05/27	8	8.26	7	8.25	8.24	1	5,294	0.02%
2022/05/25	2	8.41	0	0.00	8.41	2	5,313	0.04%
2022/05/24	11	8.50	3	8.48	8.51	8	5,488	0.15%
2022/05/19	0	0.00	8	8.58	8.57	-8	5,576	-0.14%
2022/05/18	6	8.26	5	8.28	8.29	1	5,491	0.02%
2022/05/17	4	8.35	6	8.36	8.36	-2	5,444	-0.04%
2022/05/16	5	8.44	0	0.00	8.43	5	5,400	0.09%
2022/05/13	1	8.46	13	8.46	8.45	-12	5,366	-0.22%
2022/05/12	8	8.49	2	8.50	8.53	6	5,326	0.11%
2022/05/11	0	8.37	0	0.00	8.37	0	5,173	0.00%
2022/05/10	0	8.36	81	8.36	8.32	-81	5,125	-1.58%
2022/05/09	57	8.30	4.2	8.31	8.31	52.9	4,948	1.07%
2022/05/06	4	8.19	6.2	8.19	8.19	-2.2	4,859	-0.04%
2022/05/05	18.1	7.94	2	7.94	7.94	16.1	4,693	0.34%
2022/05/04	1.1	8.15	0	0.00	8.15	1.1	4,619	0.02%
2022/05/03	0	0.00	3	8.15	8.15	-3	4,738	-0.06%
2022/04/29	3	7.99	0	0.00	7.98	3	4,644	0.07%
2022/04/28	0	0.00	8	8.10	8.11	-8	4,696	-0.17%
2022/04/27	2	8.12	2.1	8.08	8.07	-0.1	4,737	0.00%
2022/04/26	0.1	7.96	3	7.95	7.97	-3	4,698	-0.06%
2022/04/25	2	8.07	12	8.06	8.06	-10	4,659	-0.21%
2022/04/22	0	7.90	9	7.82	7.81	-9	4,560	-0.20%
2022/04/21	5	7.70	0	0.00	7.69	5	4,525	0.11%
2022/04/20	3	7.78	0	0.00	7.79	3	4,381	0.07%
2022/04/19	0.1	7.89	2	7.87	7.87	-2	4,351	-0.04%
2022/04/18	0.1	7.92	0	0.00	7.89	0.1	4,381	0.00%
2022/04/15	3	7.87	5	7.88	7.87	-2	4,370	-0.05%
2022/04/14	9	7.83	1	7.83	7.82	8	4,381	0.18%
2022/04/13	0.1	7.93	0	0.00	7.88	0.1	4,411	0.00%
2022/04/12	6	7.94	22	7.93	7.93	-16	4,404	-0.36%
2022/04/11	8	7.85	2	7.85	7.87	6	4,366	0.14%
2022/04/08	7	7.84	0	0.00	7.83	7	4,365	0.16%
2022/04/07	0.3	7.90	20	7.88	7.90	-19.7	4,369	-0.45%
2022/04/06	0	0.00	26	7.82	7.82	-26	4,362	-0.60%
2022/04/01	0.1	7.81	0	0.00	7.79	0.1	4,370	0.00%
2022/03/30	10	7.69	0	0.00	7.70	10	4,351	0.23%
2022/03/28	6	7.81	0	0.00	7.81	6	4,306	0.14%
2022/03/25	5	7.79	0	0.00	7.80	5	4,313	0.12%
2022/03/24	10	7.87	0	0.00	7.86	10	4,345	0.23%
2022/03/21	0	7.88	0	0.00	7.83	0	4,268	0.00%
2022/03/18	30	7.89	0	0.00	7.90	30	4,239	0.71%
2022/03/17	2	7.92	0	0.00	7.95	2	4,217	0.05%
2022/03/16	0	8.09	10	8.07	8.07	-10	4,149	-0.24%
2022/03/15	0.1	8.23	10	8.22	8.22	-9.9	4,056	-0.24%
2022/03/14	0	0.00	6	8.17	8.16	-6	4,029	-0.15%
2022/03/11	6	8.18	10	8.19	8.19	-4	4,022	-0.10%
2022/03/10	0	0.00	48.1	8.13	8.15	-48.1	3,969	-1.21%
2022/03/09	2.1	8.29	95	8.26	8.26	-92.9	3,902	-2.38%
2022/03/08	0.3	8.29	53	8.25	8.29	-52.7	3,882	-1.36%
2022/03/07	17	8.15	10	8.15	8.13	7	3,822	0.18%
2022/03/04	7	8.09	12	8.08	8.07	-5	3,749	-0.13%
2022/03/03	64.1	7.99	1	8.00	7.99	63.1	3,786	1.67%
2022/03/02	64	8.09	8	8.10	8.08	56	3,855	1.45%
2022/03/01	5	7.98	6	7.99	8.00	-1	3,784	-0.03%
2022/02/25	5	8.18	14	8.20	8.19	-9	3,747	-0.24%
2022/02/24	24	8.28	6.1	8.21	8.33	17.9	3,657	0.49%
2022/02/23	3	8.04	4	8.03	8.02	-1	3,426	-0.03%
2022/02/22	6	8.05	10	8.07	8.06	-4	3,394	-0.12%
2022/02/21	2	7.92	2	7.93	7.91	0	3,271	0.00%
2022/02/17	1	7.81	14	7.78	7.80	-13	3,181	-0.41%
2022/02/16	0	0.00	1	7.77	7.76	-1	3,175	-0.03%
2022/02/15	11	7.86	10	7.86	7.87	1	3,169	0.03%
2022/02/14	6	7.83	4	7.82	7.80	2	3,121	0.06%
2022/02/11	12	7.76	0	0.00	7.77	12	3,069	0.39%
2022/02/10	3	7.61	3	7.61	7.60	0	3,022	0.00%
2022/02/09	3	7.65	0	0.00	7.63	3	3,028	0.10%
2022/02/07	5	7.75	0	0.00	7.75	5	3,043	0.16%
2022/01/26	20	7.91	16	7.93	7.93	4	2,989	0.13%
2022/01/25	9	7.96	1	7.96	7.98	8	2,905	0.28%
2022/01/24	6	7.87	7	7.88	7.86	-1	2,795	-0.04%
2022/01/21	12	7.84	7	7.82	7.84	5	2,767	0.18%
2022/01/19	10.1	7.68	0	0.00	7.73	10.1	2,620	0.39%
2022/01/17	0	0.00	11	7.57	7.57	-11	2,614	-0.42%
2022/01/14	0	7.56	11	7.53	7.52	-11	2,624	-0.42%
2022/01/13	0	0.00	12	7.51	7.51	-12	2,674	-0.45%
2022/01/12	0	0.00	11	7.49	7.48	-11	2,734	-0.40%
2022/01/10	0	0.00	11	7.53	7.52	-11	2,802	-0.39%
2022/01/07	0	0.00	5	7.50	7.49	-5	2,852	-0.18%
2022/01/06	3	7.47	27	7.49	7.49	-24	2,860	-0.84%
2022/01/05	16	7.41	0	0.00	7.43	16	2,840	0.56%
2022/01/03	9	7.47	0	0.00	7.48	9	2,917	0.31%
2021/12/29	11	7.48	0	0.00	7.49	11	2,965	0.37%
2021/12/28	14	7.50	0	0.00	7.51	14	3,030	0.46%
2021/12/27	11	7.57	0	0.00	7.58	11	3,135	0.35%
2021/12/24	2	7.59	0	0.00	7.60	2	3,252	0.06%
2021/12/23	13	7.61	0	0.00	7.61	13	3,269	0.40%
2021/12/22	16	7.67	0	0.00	7.68	16	3,336	0.48%
2021/12/21	0	0.00	1	7.77	7.74	-1	3,334	-0.03%
2021/12/20	0	0.00	26	7.74	7.76	-26	3,306	-0.79%
2021/12/17	0	0.00	22	7.61	7.62	-22	3,261	-0.67%
2021/12/16	11	7.57	0	0.00	7.59	11	3,268	0.34%
2021/12/15	0	0.00	1	7.65	7.65	-1	3,384	-0.03%
2021/12/14	0	0.00	44	7.64	7.65	-44	3,387	-1.30%
2021/12/13	33	7.56	0	0.00	7.56	33	3,378	0.98%
2021/12/10	1	7.63	0	0.00	7.64	1	3,357	0.03%
2021/12/09	0	0.00	11	7.64	7.64	-11	3,361	-0.33%
2021/12/08	38	7.62	0	0.00	7.62	38	3,381	1.12%
2021/12/07	32	7.72	3	7.71	7.71	29	3,376	0.86%
2021/12/06	1	7.85	0	0.00	7.84	1	3,367	0.03%
2021/12/03	1	7.87	10	7.90	7.88	-9	3,390	-0.27%
2021/12/01	3	7.90	12	7.89	7.86	-9	3,310	-0.27%
2021/11/29	0	0.00	43	7.77	7.80	-43	3,180	-1.35%
2021/11/26	1	7.73	124	7.73	7.75	-123	3,060	-4.02%	大賣/鉅額交易
2021/11/25	5	7.63	0	0.00	7.62	5	2,953	0.17%
2021/11/23	0	0.00	24	7.69	7.70	-24	2,966	-0.81%
2021/11/18	0	0.00	22	7.65	7.62	-22	2,974	-0.74%
2021/11/12	0	0.00	11	7.63	7.64	-11	3,355	-0.33%
2021/11/11	0	0.00	11	7.62	7.61	-11	3,435	-0.32%
2021/11/10	0	0.00	4	7.59	7.59	-4	3,449	-0.12%
2021/11/09	2	7.56	0	0.00	7.57	2	3,471	0.06%
2021/11/08	11	7.57	0	0.00	7.56	11	3,498	0.31%
2021/11/05	12	7.61	0	0.00	7.62	12	3,507	0.34%
2021/11/04	33	7.61	0	0.00	7.62	33	3,506	0.94%
2021/11/03	22	7.64	0	0.00	7.65	22	3,489	0.63%
2021/11/02	11	7.65	21	7.68	7.68	-10	3,479	-0.29%
2021/11/01	22	7.67	0	0.00	7.67	22	3,485	0.63%
2021/10/28	0	0.00	30	7.73	7.73	-30	3,401	-0.88%
2021/10/27	11	7.69	0	0.00	7.69	11	3,411	0.32%
2021/10/26	24	7.68	20	7.69	7.70	4	3,425	0.12%
2021/10/25	12	7.71	0	0.00	7.71	12	3,414	0.35%
2021/10/22	16	7.72	4	7.73	7.74	12	3,449	0.35%
2021/10/21	50	7.75	55	7.74	7.76	-5	3,481	-0.14%
2021/10/20	24	7.77	2	7.77	7.78	22	3,437	0.64%
2021/10/19	11	7.81	6	7.80	7.81	5	3,392	0.15%
2021/10/18	29	7.80	0	0.00	7.82	29	3,395	0.85%
2021/10/15	50	7.86	5	7.86	7.86	45	3,363	1.34%
2021/10/14	14	7.97	13	7.97	7.98	1	3,415	0.03%
2021/10/13	8	8.02	18	8.01	8.00	-10	3,431	-0.29%
2021/10/12	0	0.00	19	8.03	8.02	-19	3,416	-0.56%
2021/10/08	32	7.90	0	0.00	7.93	32	3,333	0.96%
2021/10/07	9	7.96	24	7.97	7.97	-15	3,295	-0.46%
2021/10/06	21	8.06	2	8.01	8.05	19	3,265	0.58%
2021/10/05	3	8.09	25	8.11	8.08	-22	3,237	-0.68%
2021/10/04	24	8.03	5	8.03	8.03	19	3,183	0.60%
2021/10/01	7	8.17	1	8.16	8.17	6	3,063	0.20%
2021/09/30	0	0.00	1	7.95	7.94	-1	2,952	-0.03%
2021/09/29	5	7.98	11	7.98	7.98	-6	2,980	-0.20%
2021/09/27	11	7.86	0	0.00	7.86	11	2,957	0.37%
2021/09/24	14	7.90	0	0.00	7.92	14	2,949	0.47%
2021/09/23	0	0.00	19	8.00	8.01	-19	2,919	-0.65%
2021/09/22	12	8.10	9	8.08	8.07	3	2,904	0.10%
2021/09/17	0	0.00	67	7.92	7.90	-67	2,769	-2.42%
2021/09/16	0	0.00	10	7.89	7.90	-10	2,778	-0.36%
2021/09/15	10	7.94	11	7.94	7.95	-1	2,771	-0.04%
2021/09/14	11	7.87	0	0.00	7.88	11	2,791	0.39%
2021/09/13	0	0.00	17	7.93	7.94	-17	2,869	-0.59%
2021/09/10	12	7.86	0	0.00	7.85	12	2,942	0.41%
2021/09/09	0	0.00	33	7.88	7.90	-33	2,993	-1.10%
2021/09/08	0	0.00	55	7.84	7.84	-55	2,998	-1.83%
2021/09/07	0	0.00	30	7.77	7.78	-30	2,985	-1.00%
2021/09/06	0	0.00	22	7.80	7.78	-22	3,082	-0.71%
2021/09/03	38	7.77	0	0.00	7.75	38	3,141	1.21%
2021/09/02	13	7.82	22	7.82	7.82	-9	3,152	-0.29%
2021/09/01	11	7.77	0	0.00	7.78	11	3,201	0.34%
2021/08/31	0	0.00	20	7.79	7.77	-20	3,213	-0.62%
2021/08/30	22	7.79	0	0.00	7.79	22	3,242	0.68%
2021/08/27	0	0.00	22	7.84	7.83	-22	3,274	-0.67%
2021/08/26	10	7.81	0	0.00	7.82	10	3,356	0.30%
2021/08/24	43	7.80	0	0.00	7.80	43	3,434	1.25%
2021/08/23	43	7.85	3	7.86	7.84	40	3,443	1.16%
2021/08/20	36	7.96	48	7.95	7.95	-12	3,458	-0.35%
2021/08/19	7	7.93	86	7.93	7.95	-79	3,324	-2.38%
2021/08/18	57	7.85	12	7.85	7.83	45	3,264	1.38%
2021/08/17	33	7.81	11	7.82	7.82	22	3,246	0.68%
2021/08/16	3	7.84	11	7.84	7.84	-8	3,210	-0.25%
2021/08/12	33	7.82	0	0.00	7.82	33	3,232	1.02%
2021/08/11	33	7.87	0	0.00	7.88	33	3,317	0.99%
2021/08/10	0	0.00	13	7.92	7.92	-13	3,346	-0.39%
2021/08/09	27	7.90	4	7.89	7.90	23	3,455	0.67%
2021/08/06	16	7.92	0	0.00	7.93	16	3,588	0.45%
2021/08/05	8	7.95	19	7.95	7.95	-11	3,778	-0.29%
2021/08/04	24	7.91	0	0.00	7.92	24	4,057	0.59%
2021/08/03	21	7.95	22	7.95	7.94	-1	4,213	-0.02%
2021/08/02	45	7.90	17	7.92	7.90	28	4,246	0.66%
2021/07/30	22	7.93	0	0.00	7.96	22	4,269	0.52%
2021/07/28	4	7.94	4	7.94	7.96	0	4,311	0.00%
2021/07/27	11	7.91	0	0.00	7.93	11	4,280	0.26%
2021/07/26	0	0.00	1	7.94	7.96	-1	4,226	-0.02%
2021/07/23	11	7.94	0	0.00	7.96	11	4,206	0.26%
2021/07/22	11	7.96	0	0.00	7.96	11	4,193	0.26%
2021/07/21	2	8.03	16	8.02	8.03	-14	4,168	-0.34%
2021/07/20	16	8.15	19	8.13	8.15	-3	4,164	-0.07%
2021/07/19	6	8.03	11	8.04	8.04	-5	4,045	-0.12%
2021/07/15	0	0.00	3	7.94	7.94	-3	4,074	-0.07%
2021/07/12	14	7.96	0	0.00	7.96	14	4,148	0.34%
2021/07/09	0	0.00	11	8.08	8.07	-11	4,181	-0.26%
2021/07/08	0	0.00	11	8.01	8.02	-11	4,187	-0.26%
2021/07/06	11	7.95	0	0.00	7.96	11	4,299	0.26%
2021/07/01	16	8.02	0	0.00	8.03	16	4,211	0.38%
2021/06/30	0	0.00	3	8.07	8.08	-3	4,251	-0.07%
2021/06/29	3	8.10	0	0.00	8.10	3	4,275	0.07%
2021/06/24	1	8.16	0	0.00	8.18	1	4,331	0.02%
2021/06/23	0	0.00	2	8.15	8.16	-2	4,365	-0.05%
2021/06/22	24	8.18	10	8.18	8.18	14	4,359	0.32%
2021/06/21	5	8.39	22	8.36	8.39	-17	4,317	-0.39%
2021/06/18	0	0.00	11	8.19	8.19	-11	4,234	-0.26%
2021/06/17	0	0.00	27	8.19	8.17	-27	4,219	-0.64%
2021/06/16	0	0.00	11	8.09	8.09	-11	4,249	-0.26%
2021/06/15	5	8.06	0	0.00	8.05	5	4,278	0.12%
2021/06/08	0	0.00	11	8.03	8.02	-11	4,242	-0.26%
2021/06/07	11	8.00	0	0.00	8.00	11	4,314	0.25%
2021/06/04	0	0.00	380	8.05	8.05	-380	4,311	-8.81%	大賣/鉅額交易
2021/06/03	5	8.03	6	8.02	8.03	-1	4,346	-0.02%
2021/06/02	6	8.03	0	0.00	8.04	6	4,312	0.14%
2021/06/01	2	8.05	2	8.05	8.04	0	4,353	0.00%
2021/05/28	0	0.00	2	8.02	8.04	-2	4,359	-0.05%
2021/05/27	3	8.12	0	0.00	8.12	3	4,394	0.07%
2021/05/25	11	8.08	0	0.00	8.08	11	4,589	0.24%
2021/05/24	2	8.11	8	8.12	8.13	-6	4,639	-0.13%
2021/05/20	7	8.26	12	8.23	8.23	-5	4,601	-0.11%
2021/05/19	8	8.21	33	8.22	8.24	-25	4,620	-0.54%
2021/05/18	11	8.09	49	8.10	8.09	-38	4,558	-0.83%
2021/05/17	19	8.13	1,605	8.13	8.14	-1,586	4,547	-34.88%	大賣/鉅額交易
2021/05/14	1,607	8.19	10	8.18	8.17	1,597	4,491	35.55%	大買/鉅額交易
2021/05/13	57	8.29	57	8.30	8.32	0	4,346	0.00%
2021/05/12	22	8.21	39	8.19	8.19	-17	4,173	-0.41%
2021/05/11	87	8.06	0	0.00	8.07	87	3,907	2.23%
2021/05/10	11	7.99	0	0.00	7.99	11	3,899	0.28%
2021/05/07	13	8.08	0	0.00	8.07	13	4,041	0.32%
2021/05/06	0	0.00	1	8.16	8.15	-1	4,074	-0.02%
2021/05/04	5	8.19	10	8.20	8.21	-5	4,108	-0.12%
2021/05/03	10	8.21	0	0.00	8.22	10	4,062	0.25%
2021/04/29	10	8.25	50	8.24	8.22	-40	4,050	-0.99%
2021/04/27	40	8.21	0	0.00	8.20	40	4,121	0.97%
2021/04/26	40	8.20	0	0.00	8.19	40	4,150	0.96%
2021/04/22	2	8.20	7	8.20	8.21	-5	4,183	-0.12%
2021/04/21	2	8.28	0	0.00	8.27	2	4,179	0.05%
2021/04/16	22	8.22	0	0.00	8.23	22	4,197	0.52%
2021/04/12	30	8.32	0	0.00	8.33	30	4,306	0.70%
2021/04/08	11	8.36	0	0.00	8.36	11	4,285	0.26%
2021/04/07	0	0.00	12	8.39	8.39	-12	4,283	-0.28%
2021/04/06	34	8.39	0	0.00	8.40	34	4,299	0.79%
2021/04/01	30	8.51	45	8.51	8.51	-15	4,274	-0.35%
2021/03/31	0	0.00	15	8.50	8.51	-15	4,257	-0.35%
2021/03/30	26	8.47	1	8.46	8.48	25	4,255	0.59%
2021/03/29	4	8.53	0	0.00	8.54	4	4,250	0.09%
2021/03/26	11	8.59	5	8.58	8.58	6	4,283	0.14%
2021/03/25	11	8.65	1	8.64	8.63	10	4,274	0.23%
2021/03/24	0	0.00	19	8.67	8.68	-19	4,275	-0.44%
2021/03/23	8	8.60	0	0.00	8.61	8	4,234	0.19%
2021/03/22	0	0.00	11	8.64	8.62	-11	4,262	-0.26%
2021/03/19	4	8.53	15	8.55	8.55	-11	4,282	-0.26%
2021/03/18	11	8.49	0	0.00	8.50	11	4,243	0.26%
2021/03/17	0	0.00	20	8.57	8.57	-20	4,209	-0.48%
2021/03/16	20	8.55	0	0.00	8.55	20	4,199	0.48%
2021/03/15	13	8.55	0	0.00	8.57	13	4,264	0.30%
2021/03/12	5	8.63	1	8.63	8.64	4	4,185	0.10%
2021/03/11	13	8.69	0	0.00	8.68	13	4,174	0.31%
2021/03/10	0	0.00	22	8.83	8.84	-22	4,132	-0.53%
2021/03/09	22	8.79	0	0.00	8.79	22	4,130	0.53%
2021/03/08	0	0.00	2	8.88	8.92	-2	4,066	-0.05%
2021/03/02	0	0.00	2	8.92	8.95	-2	3,962	-0.05%
2021/02/26	2	8.98	32	8.93	8.99	-30	3,932	-0.76%
2021/02/25	22	8.77	3	8.76	8.76	19	3,868	0.49%
2021/02/23	40	8.91	0	0.00	8.89	40	3,707	1.08%
2021/02/18	80	8.91	0	0.00	8.89	80	3,792	2.11%
2021/02/17	4	8.93	0	0.00	8.91	4	3,899	0.10%
2021/02/05	2	9.08	40	9.08	9.08	-38	3,898	-0.97%
2021/02/02	1	9.32	5	9.30	9.28	-4	4,316	-0.09%
2021/02/01	3	9.42	0	0.00	9.37	3	4,410	0.07%
2021/01/29	4	9.26	0	0.00	9.36	4	4,423	0.09%
2021/01/28	1	9.31	0	0.00	9.33	1	4,368	0.02%
2021/01/25	0	0.00	120	9.08	9.07	-120	4,470	-2.68%	大賣/鉅額交易
2021/01/22	47	9.06	6	9.05	9.08	41	4,530	0.90%
2021/01/21	13	9.02	20	9.04	9.02	-7	4,620	-0.15%
2021/01/20	0	0.00	6	9.12	9.12	-6	4,637	-0.13%
2021/01/19	0	0.00	30	9.11	9.12	-30	4,666	-0.64%
2021/01/13	40	9.09	21	9.07	9.06	19	4,615	0.41%
2021/01/11	2	9.12	11	9.12	9.12	-9	4,607	-0.20%
2021/01/08	7	9.09	2	9.06	9.04	5	4,556	0.11%
2021/01/07	3	9.15	51	9.15	9.14	-48	4,468	-1.07%
2021/01/05	0	0.00	12	9.34	9.36	-12	4,420	-0.27%
2021/01/04	6	9.25	9	9.26	9.24	-3	4,427	-0.07%
2020/12/31	0	0.00	10	9.30	9.30	-10	4,461	-0.22%
2020/12/30	0	0.00	30	9.29	9.29	-30	4,464	-0.67%
2020/12/29	75	9.27	0	0.00	9.25	75	4,484	1.67%
2020/12/28	7	9.33	30	9.32	9.31	-23	4,507	-0.51%
2020/12/22	30	9.44	11	9.41	9.44	19	4,588	0.41%
2020/12/18	0	0.00	1	9.36	9.39	-1	4,667	-0.02%
2020/12/16	11	9.38	0	0.00	9.38	11	4,714	0.23%
2020/12/15	77	9.48	11	9.47	9.49	66	4,684	1.41%
2020/12/14	41	9.38	0	0.00	9.39	41	4,618	0.89%
2020/12/11	3	9.45	0	0.00	9.45	3	4,600	0.07%
2020/12/10	0	0.00	22	9.43	9.42	-22	4,603	-0.48%
2020/12/09	11	9.35	0	0.00	9.37	11	4,624	0.24%
2020/12/07	16	9.39	12	9.41	9.43	4	4,640	0.09%
2020/12/04	14	9.46	0	0.00	9.47	14	4,743	0.30%
2020/12/03	0	0.00	3	9.51	9.53	-3	4,728	-0.06%
2020/12/02	0	0.00	10	9.57	9.57	-10	4,753	-0.21%
2020/12/01	5	9.50	40	9.50	9.51	-35	4,887	-0.72%
2020/11/30	20	9.54	0	0.00	9.58	20	4,976	0.40%
2020/11/27	23	9.56	0	0.00	9.54	23	4,964	0.46%
2020/11/25	5	9.45	0	0.00	9.48	5	4,986	0.10%
2020/11/24	0	0.00	9	9.53	9.53	-9	4,980	-0.18%
2020/11/23	0	0.00	20	9.71	9.71	-20	4,899	-0.41%
2020/11/19	4	9.70	5	9.68	9.70	-1	4,922	-0.02%
2020/11/18	0	0.00	4	9.58	9.60	-4	4,843	-0.08%
2020/11/17	0	0.00	5	9.56	9.56	-5	4,877	-0.10%
2020/11/16	12	9.61	60	9.61	9.58	-48	4,941	-0.97%
2020/11/13	6	9.86	0	0.00	9.84	6	4,791	0.13%
2020/11/11	7	9.75	0	0.00	9.70	7	4,657	0.15%
2020/11/10	5	9.88	0	0.00	9.88	5	4,454	0.11%
2020/11/09	61	9.99	5	9.98	9.96	56	4,264	1.31%
2020/11/06	7	10.11	2	10.11	10.14	5	4,170	0.12%
2020/11/05	10	10.26	0	0.00	10.24	10	4,077	0.25%
2020/11/03	5	10.56	50	10.58	10.58	-45	3,871	-1.16%
2020/10/29	0	0.00	13	10.70	10.70	-13	3,772	-0.34%
2020/10/16	0	0.00	60	10.08	10.11	-60	3,811	-1.57%
2020/10/15	65	10.09	0	0.00	10.12	65	3,869	1.68%
2020/10/14	0	0.00	1	10.01	10.02	-1	3,877	-0.03%
2020/10/13	9	9.98	0	0.00	9.97	9	3,941	0.23%
2020/10/12	2	10.03	0	0.00	10.04	2	3,874	0.05%
2020/10/08	5	10.13	0	0.00	10.14	5	4,011	0.12%
2020/10/06	1	10.24	0	0.00	10.23	1	4,190	0.02%
2020/09/25	28	10.74	0	0.00	10.74	28	4,597	0.61%
2020/09/23	3	10.57	0	0.00	10.56	3	4,540	0.07%
2020/09/22	0	0.00	59	10.63	10.67	-59	4,543	-1.30%
2020/09/21	0	0.00	1	10.40	10.46	-1	4,578	-0.02%
2020/09/09	5	10.54	2	10.50	10.50	3	5,571	0.05%
2020/09/07	12	10.32	15	10.31	10.33	-3	6,109	-0.05%
2020/09/04	0	0.00	2	10.25	10.26	-2	6,260	-0.03%
2020/09/03	11	10.01	0	0.00	10.01	11	6,232	0.18%
2020/09/02	5	10.15	0	0.00	10.13	5	6,294	0.08%
2020/08/31	2	10.11	2	10.12	10.14	0	6,530	0.00%
2020/08/28	3	10.20	0	0.00	10.17	3	6,656	0.05%
2020/08/26	1	10.34	8	10.32	10.31	-7	6,764	-0.10%
2020/08/25	13	10.25	18	10.24	10.24	-5	6,929	-0.07%
2020/08/21	3	10.48	5	10.48	10.48	-2	7,131	-0.03%
2020/08/20	15	10.61	2	10.59	10.61	13	7,178	0.18%
2020/08/13	2	10.45	10	10.45	10.46	-8	7,438	-0.11%
2020/08/11	9	10.51	0	0.00	10.48	9	7,621	0.12%
2020/08/10	6	10.63	0	0.00	10.61	6	7,711	0.08%
2020/08/07	6	10.71	0	0.00	10.74	6	7,885	0.08%
2020/08/06	0	0.00	2	10.75	10.75	-2	8,038	-0.02%
2020/08/05	0	0.00	3	10.92	10.89	-3	8,049	-0.04%
2020/08/04	1	10.98	20	10.97	10.96	-19	8,096	-0.23%
2020/07/31	12	11.08	60	11.09	11.11	-48	8,312	-0.58%
2020/07/28	13	10.97	0	0.00	11.01	13	8,591	0.15%
2020/07/27	22	11.03	3	11.01	11.02	19	8,819	0.22%
2020/07/24	0	0.00	10	11.04	11.05	-10	8,908	-0.11%
2020/07/23	11	10.86	0	0.00	10.84	11	8,955	0.12%
2020/07/22	35	10.87	0	0.00	10.90	35	9,093	0.38%
2020/07/21	2	10.95	25	10.96	10.93	-23	9,131	-0.25%
2020/07/20	1	11.05	3	11.05	11.04	-2	9,211	-0.02%
2020/07/17	0	0.00	6	10.97	10.97	-6	9,480	-0.06%
2020/07/16	5	10.93	1	10.95	10.97	4	9,723	0.04%
2020/07/15	51	10.91	31	10.92	10.93	20	9,743	0.21%
2020/07/14	3	11.25	0	0.00	11.25	3	9,886	0.03%
2020/07/13	23	11.19	25	11.20	11.18	-2	10,014	-0.02%
2020/07/10	0	0.00	50	11.53	11.53	-50	9,968	-0.50%
2020/07/09	25	11.30	0	0.00	11.28	25	10,030	0.25%
2020/07/07	16	11.18	30	11.14	11.23	-14	10,379	-0.13%
2020/07/06	10	11.26	10	11.20	11.19	0	10,692	0.00%
2020/07/03	66	11.37	0	0.00	11.41	66	10,897	0.61%
2020/07/02	21	11.43	2	11.46	11.44	19	11,243	0.17%
2020/07/01	2	11.48	0	0.00	11.48	2	11,530	0.02%
2020/06/30	40	11.48	18	11.45	11.47	22	11,720	0.19%
2020/06/29	20	11.72	102	11.71	11.71	-82	12,027	-0.68%	大賣/
2020/06/24	48	11.26	30	11.26	11.27	18	12,380	0.15%
2020/06/23	9	11.36	4	11.33	11.32	5	12,991	0.04%
2020/06/22	4	11.48	5	11.46	11.46	-1	13,181	-0.01%
2020/06/19	35	11.34	22	11.35	11.35	13	13,375	0.10%
2020/06/18	15	11.40	0	0.00	11.40	15	13,634	0.11%
2020/06/17	40	11.23	100	11.30	11.30	-60	13,720	-0.44%
2020/06/16	108	11.28	20	11.28	11.23	88	13,752	0.64%	大買/
2020/06/15	22	11.75	1,351	11.77	11.91	-1,329	13,792	-9.64%	大賣/鉅額交易
2020/06/12	101	11.64	134	11.66	11.61	-33	13,761	-0.24%	大買/大賣/
2020/06/11	47	11.14	11	11.14	11.21	36	13,579	0.27%
2020/06/10	5	10.85	4	10.86	10.85	1	13,592	0.01%
2020/06/09	31	10.82	0	0.00	10.82	31	13,889	0.22%
2020/06/08	120	11.00	10	11.00	11.00	110	13,989	0.79%	大買/鉅額交易
2020/06/05	232	11.33	0	0.00	11.29	232	13,876	1.67%	大買/鉅額交易
2020/06/04	64	11.37	32	11.40	11.38	32	14,032	0.23%
2020/06/03	77	11.56	50	11.57	11.56	27	14,069	0.19%
2020/06/02	4	11.78	4	11.79	11.77	0	14,104	0.00%
2020/06/01	12	11.76	327	11.76	11.78	-315	14,116	-2.23%	大賣/鉅額交易
2020/05/29	393	11.79	139	11.82	11.77	254	13,991	1.82%	大買/大賣/鉅額交易
2020/05/28	201	11.63	110	11.66	11.64	91	13,971	0.65%	大買/大賣/
2020/05/27	282	11.91	30	11.95	11.88	252	13,901	1.81%	大買/鉅額交易
2020/05/26	479	12.06	47	12.08	12.01	432	13,909	3.11%	大買/鉅額交易
2020/05/25	188	12.22	0	0.00	12.19	188	14,034	1.34%	大買/鉅額交易
2020/05/22	72	12.26	66	12.30	12.40	6	14,350	0.04%
2020/05/21	63	12.23	14	12.28	12.27	49	14,293	0.34%
2020/05/20	0	0.00	25	12.32	12.29	-25	14,248	-0.18%
2020/05/19	63	12.23	144	12.21	12.21	-81	14,189	-0.57%	大賣/
2020/05/18	237	12.59	5	12.59	12.59	232	14,046	1.65%	大買/鉅額交易
2020/05/15	12	12.73	1	12.73	12.71	11	13,983	0.08%
2020/05/14	22	12.92	10	12.94	12.95	12	13,822	0.09%
2020/05/13	0	0.00	69	12.69	12.67	-69	13,628	-0.51%
2020/05/12	57	12.49	45	12.47	12.45	12	13,464	0.09%
2020/05/11	15	12.25	28	12.25	12.28	-13	13,378	-0.10%
2020/05/08	41	12.43	0	0.00	12.41	41	13,289	0.31%
2020/05/07	3	12.69	30	12.66	12.68	-27	13,173	-0.20%
2020/05/06	8	12.62	100	12.62	12.55	-92	13,092	-0.70%
2020/05/05	22	12.59	31	12.59	12.58	-9	13,072	-0.07%
2020/05/04	177	12.78	83	12.76	12.77	94	12,971	0.72%	大買/
2020/04/30	29	12.21	37	12.20	12.11	-8	12,860	-0.06%
2020/04/29	14	12.40	0	0.00	12.39	14	12,740	0.11%
2020/04/28	22	12.55	31	12.59	12.56	-9	12,614	-0.07%
2020/04/27	45	12.67	27	12.73	12.58	18	12,571	0.14%
2020/04/24	41	13.00	47	12.98	12.98	-6	12,406	-0.05%
2020/04/23	15	12.93	0	0.00	12.91	15	12,357	0.12%
2020/04/22	37	13.14	90	13.13	13.13	-53	12,240	-0.43%
2020/04/21	74	12.91	12	12.94	12.97	62	11,930	0.52%
2020/04/20	4	12.55	6	12.56	12.54	-2	11,623	-0.02%
2020/04/17	37	12.45	49	12.45	12.45	-12	11,545	-0.10%
2020/04/16	149	13.02	105	13.04	12.95	44	11,242	0.39%	大買/大賣/
2020/04/15	32	12.73	46	12.73	12.76	-14	11,087	-0.13%
2020/04/14	47	12.86	76	12.81	12.76	-29	11,016	-0.26%
2020/04/13	49	13.00	5	13.02	13.03	44	10,794	0.41%
2020/04/10	45	12.96	24	13.01	12.96	21	10,537	0.20%
2020/04/09	41	13.01	3	13.05	13.03	38	10,388	0.37%
2020/04/08	36	13.52	44	13.51	13.35	-8	9,984	-0.08%
2020/04/07	98	13.51	21	13.53	13.54	77	9,656	0.80%
2020/04/06	24	14.08	0	0.00	14.03	24	9,229	0.26%
2020/04/01	11	14.09	75	14.19	14.29	-64	8,925	-0.72%
2020/03/31	43	13.71	47	13.69	13.80	-4	8,660	-0.05%
2020/03/30	100	14.40	46	14.37	14.15	54	8,232	0.66%
2020/03/27	107	14.02	111	14.10	14.45	-4	7,594	-0.05%	大買/大賣/
2020/03/26	109	14.67	24	14.71	14.71	85	6,936	1.23%	大買/
2020/03/25	44	15.07	45	15.00	15.07	-1	6,583	-0.02%
2020/03/24	50	16.15	52	16.29	16.14	-2	6,314	-0.03%
2020/03/23	97	17.07	13	16.91	17.00	84	5,987	1.40%
2020/03/20	14	15.60	23	15.65	15.60	-9	5,787	-0.16%
2020/03/19	28	15.94	13	15.97	16.33	15	5,587	0.27%
2020/03/18	26	15.30	320	15.36	15.60	-294	5,291	-5.56%	大賣/鉅額交易
2020/03/17	88	15.04	72	14.86	14.78	16	5,045	0.32%
2020/03/16	91	15.05	24	15.10	15.07	67	4,818	1.39%
2020/03/13	260	15.31	93	14.92	14.73	167	4,589	3.64%	大買/鉅額交易
2020/03/12	42	13.82	47	14.00	14.07	-5	4,186	-0.12%
2020/03/11	7	13.11	0	0.00	13.24	7	3,910	0.18%
2020/03/10	5	13.14	14	13.11	12.91	-9	3,821	-0.24%
2020/03/09	19	13.07	12	13.02	13.11	7	3,634	0.19%
2020/03/06	1	12.40	19	12.32	12.51	-18	3,495	-0.51%
2020/03/05	29	12.01	18	11.99	11.99	11	3,367	0.33%
2020/03/04	53	12.35	5	12.33	12.28	48	3,319	1.45%
2020/03/03	11	12.13	2	12.02	12.18	9	3,264	0.28%
2020/03/02	2	12.72	26	12.79	12.61	-24	3,223	-0.74%
2020/02/27	0	0.00	5	12.10	12.18	-5	3,067	-0.16%
2020/02/26	0	0.00	8	11.89	11.87	-8	2,965	-0.27%
2020/02/25	3	11.51	5	11.52	11.49	-2	2,731	-0.07%
2020/02/24	0	0.00	2	11.35	11.35	-2	2,369	-0.08%
2020/02/12	1	11.07	0	0.00	11.08	1	2,570	0.04%
2020/02/10	1	11.22	0	0.00	11.18	1	2,639	0.04%
2020/02/05	8	11.32	8	11.31	11.33	0	2,802	0.00%
2020/02/04	0	0.00	8	11.42	11.42	-8	2,801	-0.29%
2020/02/03	8	11.44	1	11.44	11.46	7	2,767	0.25%
2020/01/30	0	0.00	1	11.36	11.41	-1	2,616	-0.04%
2020/01/16	0	0.00	8	11.21	11.21	-8	2,478	-0.32%
2020/01/15	8	11.28	0	0.00	11.30	8	2,448	0.33%
2020/01/14	0	0.00	10	11.27	11.28	-10	2,440	-0.41%
2020/01/13	0	0.00	10	11.28	11.28	-10	2,444	-0.41%
2020/01/10	12	11.25	0	0.00	11.24	12	2,469	0.49%
2020/01/07	10	11.37	0	0.00	11.36	10	2,385	0.42%
2019/12/24	1	11.41	1	11.40	11.41	0	2,464	0.00%
2019/12/13	3	11.53	0	0.00	11.54	3	2,451	0.12%
2019/12/11	0	0.00	1	11.69	11.67	-1	2,483	-0.04%
2019/12/10	2	11.67	0	0.00	11.68	2	2,514	0.08%
2019/12/05	0	0.00	4	11.77	11.79	-4	2,500	-0.16%
2019/12/03	0	0.00	1	11.72	11.70	-1	2,473	-0.04%
2019/11/29	3	11.63	0	0.00	11.65	3	2,435	0.12%
2019/11/26	0	0.00	30	11.62	11.64	-30	2,552	-1.18%
2019/11/21	5	11.80	0	0.00	11.76	5	2,656	0.19%
2019/11/20	30	11.73	0	0.00	11.74	30	2,626	1.14%
2019/11/13	1	11.85	0	0.00	11.85	1	2,562	0.04%
2019/11/11	5	11.90	0	0.00	11.90	5	2,539	0.20%
2019/11/05	3	11.93	3	11.92	11.94	0	2,577	0.00%
2019/11/01	3	12.10	0	0.00	12.08	3	2,444	0.12%
2019/10/29	0	0.00	18	12.07	12.09	-18	2,450	-0.73%
2019/10/24	0	0.00	30	12.20	12.20	-30	2,398	-1.25%
2019/10/23	20	12.24	0	0.00	12.23	20	2,412	0.83%
2019/10/14	0	0.00	10	12.22	12.22	-10	2,410	-0.41%
2019/10/09	5	12.51	0	0.00	12.52	5	2,394	0.21%
2019/10/07	0	0.00	10	12.40	12.40	-10	2,405	-0.42%
2019/10/04	0	0.00	5	12.52	12.50	-5	2,383	-0.21%
2019/10/03	0	0.00	8	12.57	12.57	-8	2,345	-0.34%
2019/10/01	2	12.16	0	0.00	12.15	2	2,210	0.09%
2019/09/27	30	12.23	0	0.00	12.22	30	2,223	1.35%
2019/09/26	2	12.18	0	0.00	12.22	2	2,238	0.09%
2019/09/25	3	12.23	0	0.00	12.23	3	2,237	0.13%
2019/09/23	3	12.17	0	0.00	12.17	3	2,291	0.13%
2019/09/12	4	12.11	0	0.00	12.09	4	2,388	0.17%
2019/09/10	2	12.25	0	0.00	12.29	2	2,346	0.09%
2019/09/06	2	12.30	20	12.30	12.31	-18	2,356	-0.76%
2019/09/05	0	0.00	2	12.36	12.36	-2	2,349	-0.09%
2019/09/03	5	12.54	0	0.00	12.55	5	2,317	0.22%
2019/08/30	2	12.47	20	12.48	12.48	-18	2,348	-0.77%
2019/08/29	4	12.69	0	0.00	12.67	4	2,312	0.17%
2019/08/28	40	12.74	10	12.74	12.74	30	2,263	1.33%
2019/08/27	5	12.72	0	0.00	12.72	5	2,261	0.22%
2019/08/26	0	0.00	8	12.90	12.93	-8	2,276	-0.35%
2019/08/23	2	12.53	0	0.00	12.53	2	2,255	0.09%
2019/08/20	4	12.61	0	0.00	12.59	4	2,362	0.17%
2019/08/19	0	0.00	6	12.65	12.62	-6	2,381	-0.25%
2019/08/14	3	12.54	0	0.00	12.56	3	2,290	0.13%
2019/08/12	3	12.54	10	12.56	12.55	-7	2,304	-0.30%
2019/08/08	0	0.00	35	12.71	12.66	-35	2,291	-1.53%
2019/08/07	8	12.75	24	12.74	12.80	-16	2,252	-0.71%
2019/08/05	0	0.00	3	12.50	12.63	-3	2,138	-0.14%
2019/08/02	0	0.00	1	12.46	12.47	-1	2,151	-0.05%
2019/07/31	60	12.17	0	0.00	12.16	60	2,098	2.86%
2019/07/25	4	12.14	0	0.00	12.12	4	2,235	0.18%
2019/07/19	2	12.12	6	12.12	12.12	-4	2,249	-0.18%
2019/07/17	1	12.13	0	0.00	12.13	1	2,217	0.05%
2019/07/15	4	12.15	0	0.00	12.12	4	2,201	0.18%
2019/07/12	8	12.21	5	12.20	12.21	3	2,185	0.14%
2019/07/11	3	12.30	1	12.30	12.31	2	2,156	0.09%
2019/07/05	1	12.29	0	0.00	12.29	1	2,165	0.05%
2019/07/04	0	0.00	2	12.31	12.32	-2	2,162	-0.09%
2019/07/03	2	12.41	0	0.00	12.40	2	2,153	0.09%
2019/06/27	0	0.00	4	12.49	12.47	-4	2,166	-0.18%
2019/06/26	1	12.48	0	0.00	12.52	1	2,153	0.05%
2019/06/25	6	12.40	1	12.38	12.45	5	2,153	0.23%
2019/06/24	5	12.42	0	0.00	12.41	5	2,132	0.23%
2019/06/21	2	12.42	3	12.43	12.45	-1	2,132	-0.05%
2019/06/20	1	12.50	0	0.00	12.48	1	2,139	0.05%
2019/06/10	0	0.00	11	12.72	12.74	-11	2,108	-0.52%
2019/06/06	5	12.99	0	0.00	13.00	5	2,103	0.24%
2019/06/05	11	13.06	0	0.00	13.07	11	2,096	0.52%
2019/05/30	5	13.22	4	13.24	13.21	1	2,096	0.05%
2019/05/29	2	13.13	0	0.00	13.12	2	2,044	0.10%
2019/05/28	1	12.94	0	0.00	12.93	1	2,000	0.05%
2019/05/27	1	12.96	3	12.96	12.97	-2	1,986	-0.10%
2019/05/24	1	13.00	0	0.00	13.01	1	2,005	0.05%
2019/05/23	1	12.94	2	12.95	12.96	-1	1,993	-0.05%
2019/05/22	3	12.85	0	0.00	12.86	3	2,023	0.15%
2019/05/21	1	12.90	0	0.00	12.89	1	2,052	0.05%
2019/05/20	2	12.88	4	12.86	12.87	-2	2,072	-0.10%
2019/05/17	3	12.81	12	12.88	12.90	-9	2,158	-0.42%
2019/05/14	13	13.04	4	13.07	13.06	9	2,200	0.41%
2019/05/13	4	12.89	0	0.00	12.92	4	2,143	0.19%
2019/04/10	0	0.00	22	12.70	12.69	-22	2,426	-0.91%
2019/04/09	24	12.63	0	0.00	12.63	24	2,483	0.97%
2019/04/01	0	0.00	3	12.73	12.72	-3	2,560	-0.12%
2019/03/25	0	0.00	5	13.08	13.07	-5	2,612	-0.19%
2019/03/22	0	0.00	4	12.81	12.81	-4	2,604	-0.15%
2019/03/15	1	12.89	0	0.00	12.88	1	2,560	0.04%
2019/03/12	0	0.00	31	12.91	12.91	-31	2,580	-1.20%
2019/02/25	2	12.78	0	0.00	12.76	2	2,346	0.09%
2019/02/21	1	12.85	0	0.00	12.77	1	2,356	0.04%
2019/02/20	1	12.90	0	0.00	12.89	1	2,305	0.04%
2019/02/18	33	12.89	0	0.00	12.92	33	2,263	1.46%
2019/02/15	1	13.17	0	0.00	13.19	1	2,180	0.05%
2019/02/14	1	13.08	5	13.10	13.08	-4	2,171	-0.18%
2019/02/13	0	0.00	6	13.06	13.08	-6	2,149	-0.28%
2019/02/12	1	13.31	0	0.00	13.25	1	2,134	0.05%
2019/02/11	15	13.33	0	0.00	13.31	15	2,126	0.71%
2019/01/30	21	13.59	10	13.59	13.59	11	2,096	0.52%
2019/01/29	2	13.70	0	0.00	13.70	2	2,050	0.10%
2019/01/28	2	13.53	0	0.00	13.54	2	1,978	0.10%
2019/01/25	10	13.55	0	0.00	13.56	10	1,988	0.50%
2019/01/24	6	13.59	0	0.00	13.60	6	1,981	0.30%
2019/01/22	5	13.64	0	0.00	13.67	5	1,997	0.25%
2019/01/21	0	0.00	2	13.60	13.64	-2	1,983	-0.10%
2019/01/18	15	13.76	0	0.00	13.75	15	2,000	0.75%
2019/01/15	17	13.93	0	0.00	13.93	17	1,964	0.87%
2019/01/14	20	14.09	1	14.08	14.10	19	1,944	0.98%
2019/01/11	3	13.98	0	0.00	13.97	3	1,931	0.16%
2019/01/10	1	14.09	0	0.00	14.10	1	1,893	0.05%
2019/01/09	5	14.08	0	0.00	14.02	5	1,896	0.26%
2019/01/07	1	14.30	0	0.00	14.30	1	1,843	0.05%
2019/01/03	2	14.55	0	0.00	14.62	2	1,907	0.10%
2018/12/26	0	0.00	5	15.34	15.44	-5	1,766	-0.28%
2018/12/25	0	0.00	9	15.24	15.33	-9	1,736	-0.52%
2018/12/24	5	14.85	0	0.00	14.80	5	1,714	0.29%
2018/12/21	1	14.52	0	0.00	14.54	1	1,652	0.06%
2018/12/18	0	0.00	5	14.10	14.16	-5	1,552	-0.32%
2018/12/13	0	0.00	3	13.64	13.65	-3	1,501	-0.20%
2018/11/30	6	13.31	6	13.31	13.33	0	1,356	0.00%
2018/11/29	7	13.33	0	0.00	13.33	7	1,351	0.52%
2018/11/28	10	13.60	0	0.00	13.59	10	1,329	0.75%
2018/11/27	20	13.74	0	0.00	13.71	20	1,315	1.52%
2018/11/26	0	0.00	7	13.80	13.81	-7	1,303	-0.54%
2018/11/22	0	0.00	2	13.76	13.77	-2	1,289	-0.16%
2018/11/21	20	13.76	1	13.76	13.76	19	1,283	1.48%
2018/11/19	1	13.32	0	0.00	13.32	1	1,215	0.08%
2018/11/16	1	13.36	0	0.00	13.39	1	1,218	0.08%
2018/11/14	1	13.32	0	0.00	13.34	1	1,192	0.08%
2018/11/13	1	13.30	10	13.32	13.23	-9	1,179	-0.76%
2018/11/09	5	12.96	0	0.00	12.98	5	1,147	0.44%
2018/11/08	0	0.00	4	13.01	13.01	-4	1,134	-0.35%
2018/11/07	10	13.22	0	0.00	13.23	10	1,103	0.91%
2018/11/05	4	13.48	0	0.00	13.47	4	1,090	0.37%
2018/11/02	8	13.42	8	13.42	13.33	0	1,081	0.00%
2018/11/01	0	0.00	5	13.47	13.50	-5	1,049	-0.48%
2018/10/26	10	13.74	0	0.00	13.77	10	957	1.04%
2018/10/17	0	0.00	18	13.16	13.20	-18	829	-2.17%
2018/10/15	8	13.45	0	0.00	13.46	8	802	1.00%
2018/10/11	13	13.48	0	0.00	13.55	13	736	1.76%
2018/10/08	1	12.87	0	0.00	12.87	1	669	0.15%
2018/10/01	10	12.80	0	0.00	12.80	10	662	1.51%
2018/09/26	1	12.87	0	0.00	12.86	1	695	0.14%
2018/08/27	10	13.21	0	0.00	13.20	10	841	1.19%
2018/08/21	10	13.23	0	0.00	13.23	10	859	1.16%
2018/08/16	0	0.00	3	13.54	13.48	-3	871	-0.34%
2018/08/15	10	13.49	0	0.00	13.51	10	881	1.13%
2018/07/26	10	13.52	0	0.00	13.53	10	989	1.01%
2018/07/20	0	0.00	3	13.66	13.66	-3	1,019	-0.29%
2018/07/19	3	13.58	0	0.00	13.58	3	1,035	0.29%
2018/07/18	13	13.58	0	0.00	13.60	13	1,034	1.26%
2018/07/09	10	13.84	0	0.00	13.85	10	1,022	0.98%
2018/07/03	10	14.05	0	0.00	14.06	10	1,023	0.98%
2018/06/29	10	13.98	2	13.99	13.99	8	1,038	0.77%
2018/06/06	16	13.66	0	0.00	13.66	16	1,136	1.41%
2018/05/21	0	0.00	5	13.68	13.68	-5	1,279	-0.39%
2018/05/14	25	13.64	0	0.00	13.63	25	1,589	1.57%
2018/05/11	25	13.77	3	13.78	13.76	22	1,605	1.37%
2018/05/10	25	13.88	0	0.00	13.88	25	1,598	1.56%
2018/05/09	25	14.00	0	0.00	14.01	25	1,586	1.58%
2018/05/08	36	14.03	0	0.00	14.04	36	1,572	2.29%
2018/05/07	19	14.03	0	0.00	14.04	19	1,577	1.20%
2018/04/30	25	14.00	0	0.00	13.98	25	1,545	1.62%
2018/04/26	0	0.00	4	14.13	14.19	-4	1,523	-0.26%
2018/04/24	29	13.98	15	13.96	13.97	14	1,497	0.93%
2018/04/18	16	13.80	0	0.00	13.80	16	1,510	1.06%
2018/04/17	25	13.90	0	0.00	13.87	25	1,495	1.67%
2018/04/16	2	14.00	0	0.00	14.00	2	1,480	0.14%
2018/04/11	0	0.00	35	14.08	14.09	-35	1,490	-2.35%
2018/04/10	27	14.16	0	0.00	14.10	27	1,491	1.81%
2018/04/09	3	14.25	0	0.00	14.24	3	1,477	0.20%
2018/04/03	25	14.45	0	0.00	14.48	25	1,455	1.72%
2018/03/31	0	0.00	20	14.18	14.20	-20	1,419	-1.41%
2018/03/29	10	14.36	0	0.00	14.40	10	1,427	0.70%
2018/03/27	25	14.08	0	0.00	14.07	25	1,387	1.80%
2018/03/26	0	0.00	10	14.37	14.37	-10	1,370	-0.73%
2018/03/23	0	0.00	10	14.35	14.42	-10	1,342	-0.74%
2018/03/22	20	13.86	0	0.00	13.90	20	1,270	1.57%
2018/03/20	10	13.93	0	0.00	13.89	10	1,275	0.78%
2018/03/16	0	0.00	2	13.80	13.79	-2	1,266	-0.16%
2018/03/15	15	13.79	0	0.00	13.79	15	1,259	1.19%
2018/03/12	0	0.00	1	13.47	13.51	-1	1,269	-0.08%
2018/03/09	4	13.75	0	0.00	13.78	4	1,269	0.32%
2018/03/08	5	13.87	1	13.86	13.85	4	1,277	0.31%
2018/03/07	2	14.02	5	14.03	14.02	-3	1,288	-0.23%
2018/03/06	5	13.78	0	0.00	13.81	5	1,308	0.38%
2018/03/02	1	13.97	2	13.99	13.99	-1	1,291	-0.08%
2018/02/27	3	13.38	0	0.00	13.40	3	1,229	0.24%
2018/02/23	6	13.74	0	0.00	13.74	6	1,177	0.51%
2018/02/22	5	13.99	0	0.00	13.99	5	1,146	0.44%
2018/02/21	1	13.83	2	13.84	13.86	-1	1,121	-0.09%
2018/02/12	0	0.00	3	14.19	14.21	-3	1,098	-0.27%
2018/02/09	0	0.00	6	14.64	14.33	-6	1,076	-0.56%
2018/02/08	2	14.07	38	14.03	14.00	-36	1,025	-3.51%
2018/02/06	38	14.81	7	14.48	14.90	31	900	3.44%
2018/02/05	0	0.00	4	13.77	13.71	-4	738	-0.54%
2018/01/29	0	0.00	20	13.07	13.09	-20	653	-3.06%
2018/01/19	3	13.42	5	13.42	13.44	-2	616	-0.32%
2018/01/16	0	0.00	8	13.42	13.40	-8	600	-1.33%
2018/01/15	0	0.00	10	13.48	13.42	-10	597	-1.67%
2018/01/11	30	13.72	0	0.00	13.73	30	606	4.95%
2018/01/04	1	13.95	0	0.00	13.93	1	567	0.18%
2018/01/03	1	14.00	0	0.00	14.00	1	560	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析