• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    2,380張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00206.466.45-202,469-0.81%
2024/12/1200.00206.436.42-202,452-0.82%
2024/12/110.36.44206.406.40-19.72,450-0.80%
2024/12/1000.00206.386.37-202,442-0.82%
2024/12/0900.00206.356.35-202,441-0.82%
2024/12/0400.00126.316.31-122,561-0.47%
2024/11/2920.16.3100.006.3120.12,6180.77%
2024/11/280.56.3600.006.330.52,5970.02%
2024/11/2756.3200.006.3352,6110.19%
2024/11/26256.3486.336.34172,5430.67%
2024/11/25286.3700.006.36282,5361.10%
2024/11/22206.4600.006.46202,5420.79%
2024/11/21156.54206.536.54-52,365-0.21%
2024/11/19206.51266.536.51-62,392-0.25%
2024/11/1866.510.16.486.525.92,3780.25%
2024/11/1576.4925.16.496.48-18.12,381-0.76%
2024/11/1426.450.36.456.461.72,4190.07%
2024/11/1300.0026.446.46-22,423-0.08%
2024/11/1226.4000.006.4122,4300.08%
2024/11/08116.440.56.456.4410.52,4110.44%
2024/11/07696.4946.446.45652,4252.68%
2024/11/06406.6100.006.60402,4001.67%
2024/11/050.16.75326.736.73-322,398-1.33%
2024/11/0400.001266.706.68-1262,805-4.49% 大賣/鉅額交易
2024/11/010.16.7466.736.72-63,190-0.19%
2024/10/300.16.6600.006.670.13,2370.00%
2024/10/2966.6600.006.6763,2610.18%
2024/10/286.16.67466.666.67-403,293-1.21%
2024/10/2400.00316.636.64-313,313-0.94%
2024/10/23106.5900.006.59103,3100.30%
2024/10/2236.57406.586.58-373,309-1.12%
2024/10/18406.5341.16.526.54-1.13,425-0.03%
2024/10/1656.61206.606.60-153,512-0.43%
2024/10/15266.5400.006.55263,5060.74%
2024/10/14206.5800.006.58203,4960.57%
2024/10/11256.6300.006.64253,4520.72%
2024/10/0956.7000.006.7153,5060.14%
2024/10/0886.72206.716.71-123,481-0.34%
2024/10/0466.69316.696.69-253,430-0.73%
2024/10/0100.00266.646.65-263,405-0.76%
2024/09/30296.6100.006.62293,3890.86%
2024/09/2646.6706.716.6643,2920.12%
2024/09/2556.640.56.646.654.53,2770.14%
2024/09/2300.000.56.676.67-0.53,263-0.02%
2024/09/20406.6700.006.67403,2681.22%
2024/09/1936.7300.006.7233,2350.09%
2024/09/18406.71206.736.74203,2190.62%
2024/09/16206.7600.006.77203,1540.63%
2024/09/13206.8200.006.82203,1260.64%
2024/09/12206.860.56.876.8719.53,1140.63%
2024/09/1100.00506.916.93-503,119-1.60%
2024/09/1000.001506.886.90-1503,156-4.75% 大賣/鉅額交易
2024/09/09106.941406.936.92-1303,142-4.14% 大賣/鉅額交易
2024/09/06106.8800.006.88103,0640.33%
2024/09/051006.86586.866.86423,0661.37%
2024/09/0400.00586.886.89-583,067-1.89%
2024/09/02346.7600.006.76342,9991.13%
2024/08/2856.7900.006.7952,9690.17%
2024/08/26346.7900.006.81343,1071.09%
2024/08/23106.8800.006.88103,0920.32%
2024/08/19406.8900.006.89403,2051.25%
2024/08/16586.9300.006.93583,1971.81%
2024/08/1400.000.47.087.08-0.43,193-0.01%
2024/08/0800.00107.277.27-103,251-0.31%
2024/08/0600.00407.227.22-403,232-1.24%
2024/08/0500.0087.187.20-82,848-0.28%
2024/08/02187.051337.047.06-1152,437-4.72% 大賣/鉅額交易
2024/08/01766.920.97.376.9275.12,4643.05%
2024/07/31386.9800.006.97382,5001.52%
2024/07/3000.0038.17.006.99-38.12,501-1.52%
2024/07/29486.9500.006.96482,5061.92%
2024/07/2600.00387.067.06-382,476-1.53%
2024/07/23107.00197.017.00-92,477-0.36%
2024/07/22767.0100.007.03762,5532.98%
2024/07/19106.94306.946.95-202,465-0.81%
2024/07/18156.8300.006.84152,4480.61%
2024/07/17176.8800.006.89172,3950.71%
2024/06/2800.000.37.187.17-0.32,788-0.01%
2024/06/2700.000.27.197.20-0.22,805-0.01%
2024/06/2600.000.27.177.16-0.22,789-0.01%
2024/06/2500.000.47.127.09-0.42,815-0.01%
2024/06/2100.000.57.167.14-0.52,838-0.02%
2024/06/170.17.2700.007.260.13,0720.00%
2024/06/140.37.2500.007.230.33,0260.01%
2024/06/1300.001507.217.22-1503,060-4.90% 大賣/鉅額交易
2024/06/1100.00407.207.19-403,036-1.32%
2024/06/0500.002.37.207.20-2.33,168-0.07%
2024/06/0300.000.47.207.19-0.43,243-0.01%
2024/05/3157.340.37.347.334.73,2350.15%
2024/05/3057.3237.327.3423,2280.06%
2024/05/2900.000.17.197.20-0.13,1190.00%
2024/05/2800.000.17.147.14-0.13,0980.00%
2024/05/2727.1500.007.1423,1020.06%
2024/05/243.27.1500.007.143.23,0600.10%
2024/05/2100.00117.017.01-112,975-0.37%
2024/05/17206.9900.007.00202,9970.67%
2024/05/16166.9600.006.97162,9660.54%
2024/05/1047.0817.097.0933,0430.10%
2024/05/020.17.3500.007.350.12,9770.00%
2024/04/2900.0097.287.29-92,977-0.30%
2024/04/2500.000.17.257.30-0.13,0270.00%
2024/04/2400.0010.37.257.25-10.33,052-0.34%
2024/04/2300.0077.317.32-73,092-0.23%
2024/04/2200.000.17.357.35-0.13,1390.00%
2024/04/190.87.4937.487.46-2.33,161-0.07%
2024/04/170.17.38257.367.36-24.93,108-0.80%
2024/04/1657.3800.007.4053,1000.16%
2024/04/155.57.33507.307.30-44.52,980-1.49%
2024/04/1200.000.27.017.22-0.23,008-0.01%
2024/04/1157.22107.237.22-53,015-0.17%
2024/04/0907.1357.127.13-53,043-0.16%
2024/04/0857.1200.007.1353,1230.16%
2024/04/0357.0900.007.0853,1710.16%
2024/04/0257.0300.007.0353,2410.15%
2024/04/0100.003626.936.94-3623,249-11.14% 大賣/鉅額交易
2024/03/2900.001386.976.96-1383,245-4.25% 大賣/鉅額交易
2024/03/2600.0057.027.04-53,303-0.15%
2024/03/2527.0100.007.0123,3300.06%
2024/03/2176.9716.976.9663,3330.18%
2024/03/150.57.090.17.017.090.43,3150.01%
2024/03/130.17.0600.007.050.13,3550.00%
2024/03/120.47.1000.007.090.43,3550.01%
2024/03/1117.1200.007.1213,3620.03%
2024/03/080.37.1100.007.100.33,3450.01%
2024/03/070.17.1400.007.130.13,4600.00%
2024/03/065.17.1500.007.155.13,4470.15%
2024/02/26127.0500.007.06123,5510.34%
2024/02/2200.000.17.107.12-0.13,6930.00%
2024/02/1900.000.17.107.10-0.13,9650.00%
2024/02/0527.1100.007.1123,9750.05%
2024/02/0200.0017.107.11-13,944-0.03%
2024/02/01217.1800.007.18213,9310.53%
2024/01/3120.17.1100.007.1120.13,9100.51%
2024/01/300.17.1500.007.140.13,9370.00%
2024/01/26107.2100.007.22104,0410.25%
2024/01/23177.2000.007.19174,0650.42%
2024/01/222.17.2100.007.222.14,1400.05%
2024/01/180.27.3857.367.36-4.94,116-0.12%
2024/01/1700.0057.367.36-54,104-0.12%
2024/01/11117.2300.007.23114,1410.27%
2024/01/080.17.2900.007.290.14,1730.00%
2024/01/050.27.3057.267.27-4.84,141-0.12%
2024/01/04137.2700.007.28134,1680.31%
2024/01/03157.2100.007.23154,2640.35%
2024/01/02107.1900.007.20104,2210.24%
2023/12/29107.1900.007.19104,2900.23%
2023/12/28207.1927.187.19184,3590.41%
2023/12/27107.2400.007.23104,3550.23%
2023/12/26107.2800.007.27104,5030.22%
2023/12/25107.3000.007.30104,5530.22%
2023/12/19227.3300.007.32224,6430.47%
2023/12/18107.3100.007.30104,6320.22%
2023/12/15287.3227.317.31264,6360.56%
2023/12/1457.3300.007.3354,5850.11%
2023/12/13307.4700.007.47304,4810.67%
2023/12/120.17.5100.007.510.14,4860.00%
2023/12/1127.5300.007.5424,5110.04%
2023/12/07157.5900.007.59154,4780.33%
2023/12/0557.5500.007.5554,4260.11%
2023/12/0157.560.17.587.584.94,2750.11%
2023/11/30107.6500.007.64104,2160.24%
2023/11/2900.0027.657.66-24,213-0.05%
2023/11/2437.7300.007.7434,2040.07%
2023/11/2100.0017.737.74-14,140-0.02%
2023/11/2010.17.8247.837.826.14,1060.15%
2023/11/17107.8327.837.8484,1110.19%
2023/11/16147.8600.007.86144,1160.34%
2023/11/15107.9100.007.90103,8890.26%
2023/11/14108.0500.008.06103,9250.25%
2023/11/07108.1000.008.11104,1110.24%
2023/11/06308.0800.008.08304,1180.73%
2023/11/03908.1500.008.14904,0602.22%
2023/10/3000.0028.518.51-24,219-0.05%
2023/10/270.18.4108.418.400.14,1920.00%
2023/10/0600.00128.308.32-124,386-0.27%
2023/10/0400.0098.378.36-94,252-0.21%
2023/10/0300.009.38.238.26-9.34,152-0.23%
2023/10/0298.160.18.128.1794,0970.22%
2023/09/2800.004.48.178.19-4.43,954-0.11%
2023/09/2748.167.18.168.14-3.13,896-0.08%
2023/09/2628.1058.098.10-33,838-0.08%
2023/09/2228.040.18.008.0323,7670.05%
2023/09/2100.0057.987.98-53,714-0.13%
2023/09/2000.000.17.937.94-0.13,6960.00%
2023/09/1300.0027.897.89-23,767-0.05%
2023/09/1200.0037.897.89-33,817-0.08%
2023/09/0700.000.37.937.95-0.33,925-0.01%
2023/09/0400.000.37.847.83-0.33,915-0.01%
2023/08/3000.000.37.837.82-0.34,108-0.01%
2023/08/2557.9800.007.9954,2520.12%
2023/08/2300.0027.937.94-24,386-0.05%
2023/08/2227.9200.007.9124,5990.04%
2023/08/2137.9187.907.92-54,803-0.10%
2023/08/1877.918.37.917.91-1.34,884-0.03%
2023/08/1700.0047.847.83-44,953-0.08%
2023/08/1627.800.67.817.811.44,9350.03%
2023/08/1517.7200.007.7215,0030.02%
2023/08/1447.7300.007.7645,0390.08%
2023/08/1037.7300.007.7335,1200.06%
2023/08/0900.0057.717.71-55,077-0.10%
2023/08/0857.677.37.687.69-2.35,205-0.04%
2023/08/0700.005.37.737.73-5.35,204-0.10%
2023/08/0400.003.37.717.70-3.35,145-0.06%
2023/08/0227.6600.007.6625,0140.04%
2023/07/3127.6600.007.6625,0350.04%
2023/07/287.17.6722.37.677.67-15.35,091-0.30%
2023/07/27117.5917.597.61105,0670.20%
2023/07/2527.6400.007.6525,2370.04%
2023/07/2117.6700.007.6615,3530.02%
2023/07/20117.6900.007.70115,3880.20%
2023/07/1937.7100.007.7035,4000.06%
2023/07/170.27.8200.007.830.25,3910.00%
2023/07/1108.0000.007.9605,3590.00%
2023/07/1008.0200.008.0305,4110.00%
2023/07/070.27.9800.007.970.25,5150.00%
2023/06/3047.9000.007.9046,0560.07%
2023/06/2807.9400.007.9306,2240.00%
2023/06/2700.000.17.967.96-0.16,2580.00%
2023/06/2600.00107.957.95-106,377-0.16%
2023/06/2100.0037.887.89-36,473-0.05%
2023/06/1613.17.7900.007.7913.16,8000.19%
2023/06/1317.8500.007.8517,1890.01%
2023/06/1200.000.17.907.91-0.17,2410.00%
2023/06/0827.9500.007.9727,7310.03%
2023/06/0757.9600.007.9758,0970.06%
2023/06/0600.00207.977.96-208,199-0.24%
2023/06/0520.17.91137.917.927.18,2890.09%
2023/06/0200.0078.088.07-78,176-0.09%
2023/05/3108.1168.118.13-68,315-0.07%
2023/05/2900.0078.068.06-78,709-0.08%
2023/05/2600.0048.188.18-48,772-0.05%
2023/05/2500.0038.188.18-38,802-0.03%
2023/05/2400.000.18.068.08-0.18,7170.00%
2023/05/2300.000.18.038.03-0.18,6500.00%
2023/05/2200.0038.007.99-38,571-0.03%
2023/05/1937.9800.007.9738,6530.03%
2023/05/1838.0338.028.0208,6480.00%
2023/05/1768.10258.108.11-198,650-0.22%
2023/05/1600.0088.068.07-88,637-0.09%
2023/05/153.18.0718.058.042.18,6350.02%
2023/05/1200.0028.048.03-28,849-0.02%
2023/05/11137.98507.998.00-378,784-0.42%
2023/05/1067.98247.987.99-188,852-0.20%
2023/05/090.18.0000.007.980.18,9090.00%
2023/05/0817.9600.007.9719,0460.01%
2023/05/050.18.06258.068.05-259,189-0.27%
2023/05/0468.02478.018.01-419,322-0.44%
2023/05/0377.9600.007.9679,3640.07%
2023/05/02257.8800.007.89259,3690.27%
2023/04/28377.9300.007.94379,3970.39%
2023/04/2700.00268.038.04-269,305-0.28%
2023/04/267.27.9814.27.987.98-79,282-0.08%
2023/04/2510.17.9100.007.9310.19,2660.11%
2023/04/2100.00107.937.94-109,550-0.10%
2023/04/1800.0047.877.88-49,954-0.04%
2023/04/1414.97.8657.867.879.910,1110.10%
2023/04/1387.9400.007.94810,1390.08%
2023/04/12407.9300.007.934010,1920.39%
2023/04/1057.9600.007.97510,4950.05%
2023/04/065.17.9800.007.995.110,3820.05%
2023/03/3108.1000.008.10010,4530.00%
2023/03/3000.00208.158.14-2010,619-0.19%
2023/03/2458.2700.008.27511,4620.04%
2023/03/2318.26358.278.27-3411,432-0.30%
2023/03/2218.2000.008.18111,4910.01%
2023/03/2128.26128.268.26-1011,613-0.09%
2023/03/2088.3700.008.37811,7240.07%
2023/03/1728.27108.278.27-811,714-0.07%
2023/03/16248.33788.348.33-5411,821-0.46%
2023/03/1468.3418.338.34512,0290.04%
2023/03/133.38.2558.258.25-1.811,998-0.01%
2023/03/1068.3000.008.35611,8310.05%
2023/03/0800.0018.118.11-111,808-0.01%
2023/03/0727.9600.007.97211,9110.02%
2023/03/0627.9700.007.98212,1600.02%
2023/03/0368.07138.098.09-712,116-0.06%
2023/03/0200.0068.148.14-612,682-0.05%
2023/03/0168.151648.198.15-15812,965-1.22% 大賣/鉅額交易
2023/02/2400.004038.048.05-40312,951-3.11% 大賣/鉅額交易
2023/02/2368.04428.038.02-3613,477-0.27%
2023/02/2238.0300.008.02313,4410.02%
2023/02/1777.91307.927.93-2313,715-0.17%
2023/02/1677.8000.007.79713,7230.05%
2023/02/1437.7800.007.78314,4530.02%
2023/02/0900.00707.827.80-7015,123-0.46%
2023/02/0877.17.7917.787.7876.115,3080.50%
2023/02/060.27.8800.007.860.215,6850.00%
2023/02/0177.8200.007.82716,0350.04%
2023/01/3100.00407.877.89-4016,067-0.25%
2023/01/30407.8500.007.854016,2470.25%
2023/01/132.47.7900.007.812.416,2660.01%
2023/01/1217.8400.007.82116,3030.01%
2023/01/114147.8800.007.8841416,0892.57% 大買/鉅額交易
2023/01/092.37.91187.907.89-15.716,024-0.10%
2023/01/0500.00108.028.03-1016,004-0.06%
2023/01/0418.0500.008.04116,1170.01%
2023/01/0300.0018.078.04-116,085-0.01%
2022/12/300.17.9900.008.050.116,0540.00%
2022/12/29188.121,3908.128.12-1,37216,032-8.56% 大賣/鉅額交易
2022/12/26808.034508.068.04-37015,801-2.34% 大賣/鉅額交易
2022/12/2300.00578.098.07-5715,868-0.36%
2022/12/22507.98107.977.964015,8270.25%
2022/12/212598.071758.078.088415,7190.53% 大買/大賣/
2022/12/20208.1888.128.201215,7580.08%
2022/12/1938.10388.108.12-3515,563-0.22%
2022/12/16358.031628.028.05-12715,305-0.83% 大賣/鉅額交易
2022/12/15207.8327.827.841815,0810.12%
2022/12/14227.7900.007.792215,0660.15%
2022/12/13737.8400.007.857314,8280.49%
2022/12/1200.00707.967.97-7014,579-0.48%
2022/12/0947.8800.007.88414,4660.03%
2022/12/0867.94707.947.93-6414,353-0.45%
2022/12/07237.9100.007.922314,1520.16%
2022/12/06217.822007.827.84-17913,842-1.29% 大賣/鉅額交易
2022/12/0587.7400.007.74813,7130.06%
2022/12/02107.76407.767.76-3013,573-0.22%
2022/12/01651.27.712547.717.71397.213,5102.94% 大買/大賣/鉅額交易
2022/11/302007.8800.007.8820013,1351.52% 大買/鉅額交易
2022/11/29137.8900.007.871313,0740.10%
2022/11/28127.8300.007.841212,8870.09%
2022/11/25217.8000.007.812112,6460.17%
2022/11/24347.82107.817.802412,5940.19%
2022/11/23177.84107.847.87712,0240.06%
2022/11/22227.95107.957.961211,8210.10%
2022/11/215038.00108.018.0049311,3854.33% 大買/鉅額交易
2022/11/18258.0087.998.021710,6380.16%
2022/11/17247.9700.007.972410,4510.23%
2022/11/166028.002038.017.9939910,3823.84% 大買/大賣/鉅額交易
2022/11/15127.971007.967.97-8810,211-0.86%
2022/11/1400.00167.977.98-169,982-0.16%
2022/11/11667.963527.967.95-2869,847-2.90% 大賣/鉅額交易
2022/11/10818.27218.278.28609,3780.64%
2022/11/092818.1400.008.132819,0743.10% 大買/鉅額交易
2022/11/085398.2128.208.235378,6236.23% 大買/鉅額交易
2022/11/07128.3400.008.34128,2440.15%
2022/11/04298.4448.438.41258,1460.31%
2022/11/03308.391218.388.39-917,901-1.15% 大賣/
2022/11/02131.48.2518.268.26130.47,5591.72% 大買/鉅額交易
2022/11/011028.2328.238.231007,3741.36% 大買/
2022/10/313.68.2288.228.23-4.47,117-0.06%
2022/10/2818.4438.428.45-26,772-0.03%
2022/10/2758.4448.448.4416,4960.02%
2022/10/2688.5328.518.5266,3720.09%
2022/10/241078.6800.008.691076,0761.76% 大買/鉅額交易
2022/10/2100.0058.898.94-55,937-0.08%
2022/10/208.18.9068.888.842.15,9190.03%
2022/10/1988.8100.008.8185,8200.14%
2022/10/1409.0058.988.93-55,468-0.09%
2022/10/131519.2300.009.241515,3212.84% 大買/鉅額交易
2022/10/12539.1949.219.21495,1690.95%
2022/10/11156.19.2800.009.28156.15,0233.11% 大買/鉅額交易
2022/10/0600.0038.848.84-34,863-0.06%
2022/10/05538.9200.008.92534,8041.10%
2022/10/041039.0639.109.051004,6842.13% 大買/
2022/10/0300.0059.409.39-54,558-0.11%
2022/09/30109.23169.229.23-64,420-0.14%
2022/09/2989.1249.089.0944,3560.09%
2022/09/2889.2929.329.3264,2390.14%
2022/09/2700.00119.149.15-114,148-0.27%
2022/09/26159.1649.139.18114,0960.27%
2022/09/2300.000.28.908.95-0.23,991-0.01%
2022/09/224.18.96188.948.93-144,018-0.35%
2022/09/2148.741008.738.72-963,949-2.43%
2022/09/201008.6428.648.64983,8692.53%
2022/09/1628.7200.008.7124,0580.05%
2022/09/1538.5900.008.6134,0160.07%
2022/09/1400.0068.598.60-64,074-0.15%
2022/09/1368.2700.008.2764,0530.15%
2022/09/1200.0028.318.33-24,283-0.05%
2022/09/0828.4800.008.4924,4230.05%
2022/09/0708.6500.008.6304,4690.00%
2022/09/0608.4800.008.5104,4730.00%
2022/09/0500.0028.528.53-24,576-0.04%
2022/09/0200.0058.458.46-54,663-0.11%
2022/09/0100.00158.498.49-154,702-0.32%
2022/08/31208.36408.358.35-204,659-0.43%
2022/08/3000.0058.318.29-54,604-0.11%
2022/08/2658.0400.008.0554,3460.12%
2022/08/2300.00108.088.10-104,329-0.23%
2022/08/220.18.0000.007.960.14,3540.00%
2022/08/17157.8500.007.84154,4660.34%
2022/08/16107.9000.007.91104,4900.22%
2022/08/1508.0000.007.9704,4590.00%
2022/08/11108.0358.038.0254,5650.11%
2022/08/10108.1900.008.19104,5710.22%
2022/08/0308.29208.248.24-204,979-0.40%
2022/08/02308.2098.228.22215,1700.41%
2022/08/0148.1958.208.20-15,210-0.02%
2022/07/2900.00198.238.24-195,408-0.35%
2022/07/28138.3200.008.34135,5100.24%
2022/07/2738.4158.418.38-25,502-0.04%
2022/07/2658.4258.418.4105,6560.00%
2022/07/2500.0048.438.42-45,696-0.07%
2022/07/2158.4018.408.4045,8240.07%
2022/07/20158.3900.008.39155,8640.26%
2022/07/1900.00908.618.61-905,900-1.53%
2022/07/18108.5600.008.54105,9380.17%
2022/07/14818.71268.708.72556,0130.91%
2022/07/1300.0027.18.648.64-27.15,977-0.45%
2022/07/1248.6500.008.6545,9730.07%
2022/07/1128.5900.008.5825,9380.03%
2022/07/0700.0058.668.60-55,956-0.08%
2022/07/0612.18.6828.668.6910.15,9580.17%
2022/07/0500.0028.608.59-25,949-0.03%
2022/07/04148.69298.688.69-155,898-0.25%
2022/07/01108.73128.778.78-25,755-0.03%
2022/06/2968.6500.008.6265,6250.11%
2022/06/2818.51108.518.50-95,581-0.16%
2022/06/2700.00108.478.49-105,604-0.18%
2022/06/2300.00128.798.80-125,415-0.22%
2022/06/22318.81238.858.8585,3990.15%
2022/06/2128.860.18.808.831.95,3520.04%
2022/06/20158.9628.968.95135,3350.24%
2022/06/1700.003.18.938.87-3.15,108-0.06%
2022/06/1638.7400.008.7534,9630.06%
2022/06/1500.0058.818.82-54,939-0.10%
2022/06/1400.0078.728.70-74,947-0.14%
2022/06/1300.0088.658.64-84,922-0.16%
2022/06/1000.0058.328.32-54,841-0.10%
2022/06/090.18.1600.008.170.14,8180.00%
2022/06/0628.1300.008.1224,9640.04%
2022/06/0200.00118.188.20-115,111-0.22%
2022/06/0158.0928.078.1035,2050.06%
2022/05/3138.0800.008.0735,2750.06%
2022/05/305.18.1128.078.063.15,3060.06%
2022/05/2788.2678.258.2415,2940.02%
2022/05/2528.4100.008.4125,3130.04%
2022/05/24118.5038.488.5185,4880.15%
2022/05/1900.0088.588.57-85,576-0.14%
2022/05/1868.2658.288.2915,4910.02%
2022/05/1748.3568.368.36-25,444-0.04%
2022/05/1658.4400.008.4355,4000.09%
2022/05/1318.46138.468.45-125,366-0.22%
2022/05/1288.4928.508.5365,3260.11%
2022/05/1108.3700.008.3705,1730.00%
2022/05/1008.36818.368.32-815,125-1.58%
2022/05/09578.304.28.318.3152.94,9481.07%
2022/05/0648.196.28.198.19-2.24,859-0.04%
2022/05/0518.17.9427.947.9416.14,6930.34%
2022/05/041.18.1500.008.151.14,6190.02%
2022/05/0300.0038.158.15-34,738-0.06%
2022/04/2937.9900.007.9834,6440.07%
2022/04/2800.0088.108.11-84,696-0.17%
2022/04/2728.122.18.088.07-0.14,7370.00%
2022/04/260.17.9637.957.97-34,698-0.06%
2022/04/2528.07128.068.06-104,659-0.21%
2022/04/2207.9097.827.81-94,560-0.20%
2022/04/2157.7000.007.6954,5250.11%
2022/04/2037.7800.007.7934,3810.07%
2022/04/190.17.8927.877.87-24,351-0.04%
2022/04/180.17.9200.007.890.14,3810.00%
2022/04/1537.8757.887.87-24,370-0.05%
2022/04/1497.8317.837.8284,3810.18%
2022/04/130.17.9300.007.880.14,4110.00%
2022/04/1267.94227.937.93-164,404-0.36%
2022/04/1187.8527.857.8764,3660.14%
2022/04/0877.8400.007.8374,3650.16%
2022/04/070.37.90207.887.90-19.74,369-0.45%
2022/04/0600.00267.827.82-264,362-0.60%
2022/04/010.17.8100.007.790.14,3700.00%
2022/03/30107.6900.007.70104,3510.23%
2022/03/2867.8100.007.8164,3060.14%
2022/03/2557.7900.007.8054,3130.12%
2022/03/24107.8700.007.86104,3450.23%
2022/03/2107.8800.007.8304,2680.00%
2022/03/18307.8900.007.90304,2390.71%
2022/03/1727.9200.007.9524,2170.05%
2022/03/1608.09108.078.07-104,149-0.24%
2022/03/150.18.23108.228.22-9.94,056-0.24%
2022/03/1400.0068.178.16-64,029-0.15%
2022/03/1168.18108.198.19-44,022-0.10%
2022/03/1000.0048.18.138.15-48.13,969-1.21%
2022/03/092.18.29958.268.26-92.93,902-2.38%
2022/03/080.38.29538.258.29-52.73,882-1.36%
2022/03/07178.15108.158.1373,8220.18%
2022/03/0478.09128.088.07-53,749-0.13%
2022/03/0364.17.9918.007.9963.13,7861.67%
2022/03/02648.0988.108.08563,8551.45%
2022/03/0157.9867.998.00-13,784-0.03%
2022/02/2558.18148.208.19-93,747-0.24%
2022/02/24248.286.18.218.3317.93,6570.49%
2022/02/2338.0448.038.02-13,426-0.03%
2022/02/2268.05108.078.06-43,394-0.12%
2022/02/2127.9227.937.9103,2710.00%
2022/02/1717.81147.787.80-133,181-0.41%
2022/02/1600.0017.777.76-13,175-0.03%
2022/02/15117.86107.867.8713,1690.03%
2022/02/1467.8347.827.8023,1210.06%
2022/02/11127.7600.007.77123,0690.39%
2022/02/1037.6137.617.6003,0220.00%
2022/02/0937.6500.007.6333,0280.10%
2022/02/0757.7500.007.7553,0430.16%
2022/01/26207.91167.937.9342,9890.13%
2022/01/2597.9617.967.9882,9050.28%
2022/01/2467.8777.887.86-12,795-0.04%
2022/01/21127.8477.827.8452,7670.18%
2022/01/1910.17.6800.007.7310.12,6200.39%
2022/01/1700.00117.577.57-112,614-0.42%
2022/01/1407.56117.537.52-112,624-0.42%
2022/01/1300.00127.517.51-122,674-0.45%
2022/01/1200.00117.497.48-112,734-0.40%
2022/01/1000.00117.537.52-112,802-0.39%
2022/01/0700.0057.507.49-52,852-0.18%
2022/01/0637.47277.497.49-242,860-0.84%
2022/01/05167.4100.007.43162,8400.56%
2022/01/0397.4700.007.4892,9170.31%
2021/12/29117.4800.007.49112,9650.37%
2021/12/28147.5000.007.51143,0300.46%
2021/12/27117.5700.007.58113,1350.35%
2021/12/2427.5900.007.6023,2520.06%
2021/12/23137.6100.007.61133,2690.40%
2021/12/22167.6700.007.68163,3360.48%
2021/12/2100.0017.777.74-13,334-0.03%
2021/12/2000.00267.747.76-263,306-0.79%
2021/12/1700.00227.617.62-223,261-0.67%
2021/12/16117.5700.007.59113,2680.34%
2021/12/1500.0017.657.65-13,384-0.03%
2021/12/1400.00447.647.65-443,387-1.30%
2021/12/13337.5600.007.56333,3780.98%
2021/12/1017.6300.007.6413,3570.03%
2021/12/0900.00117.647.64-113,361-0.33%
2021/12/08387.6200.007.62383,3811.12%
2021/12/07327.7237.717.71293,3760.86%
2021/12/0617.8500.007.8413,3670.03%
2021/12/0317.87107.907.88-93,390-0.27%
2021/12/0137.90127.897.86-93,310-0.27%
2021/11/2900.00437.777.80-433,180-1.35%
2021/11/2617.731247.737.75-1233,060-4.02% 大賣/鉅額交易
2021/11/2557.6300.007.6252,9530.17%
2021/11/2300.00247.697.70-242,966-0.81%
2021/11/1800.00227.657.62-222,974-0.74%
2021/11/1200.00117.637.64-113,355-0.33%
2021/11/1100.00117.627.61-113,435-0.32%
2021/11/1000.0047.597.59-43,449-0.12%
2021/11/0927.5600.007.5723,4710.06%
2021/11/08117.5700.007.56113,4980.31%
2021/11/05127.6100.007.62123,5070.34%
2021/11/04337.6100.007.62333,5060.94%
2021/11/03227.6400.007.65223,4890.63%
2021/11/02117.65217.687.68-103,479-0.29%
2021/11/01227.6700.007.67223,4850.63%
2021/10/2800.00307.737.73-303,401-0.88%
2021/10/27117.6900.007.69113,4110.32%
2021/10/26247.68207.697.7043,4250.12%
2021/10/25127.7100.007.71123,4140.35%
2021/10/22167.7247.737.74123,4490.35%
2021/10/21507.75557.747.76-53,481-0.14%
2021/10/20247.7727.777.78223,4370.64%
2021/10/19117.8167.807.8153,3920.15%
2021/10/18297.8000.007.82293,3950.85%
2021/10/15507.8657.867.86453,3631.34%
2021/10/14147.97137.977.9813,4150.03%
2021/10/1388.02188.018.00-103,431-0.29%
2021/10/1200.00198.038.02-193,416-0.56%
2021/10/08327.9000.007.93323,3330.96%
2021/10/0797.96247.977.97-153,295-0.46%
2021/10/06218.0628.018.05193,2650.58%
2021/10/0538.09258.118.08-223,237-0.68%
2021/10/04248.0358.038.03193,1830.60%
2021/10/0178.1718.168.1763,0630.20%
2021/09/3000.0017.957.94-12,952-0.03%
2021/09/2957.98117.987.98-62,980-0.20%
2021/09/27117.8600.007.86112,9570.37%
2021/09/24147.9000.007.92142,9490.47%
2021/09/2300.00198.008.01-192,919-0.65%
2021/09/22128.1098.088.0732,9040.10%
2021/09/1700.00677.927.90-672,769-2.42%
2021/09/1600.00107.897.90-102,778-0.36%
2021/09/15107.94117.947.95-12,771-0.04%
2021/09/14117.8700.007.88112,7910.39%
2021/09/1300.00177.937.94-172,869-0.59%
2021/09/10127.8600.007.85122,9420.41%
2021/09/0900.00337.887.90-332,993-1.10%
2021/09/0800.00557.847.84-552,998-1.83%
2021/09/0700.00307.777.78-302,985-1.00%
2021/09/0600.00227.807.78-223,082-0.71%
2021/09/03387.7700.007.75383,1411.21%
2021/09/02137.82227.827.82-93,152-0.29%
2021/09/01117.7700.007.78113,2010.34%
2021/08/3100.00207.797.77-203,213-0.62%
2021/08/30227.7900.007.79223,2420.68%
2021/08/2700.00227.847.83-223,274-0.67%
2021/08/26107.8100.007.82103,3560.30%
2021/08/24437.8000.007.80433,4341.25%
2021/08/23437.8537.867.84403,4431.16%
2021/08/20367.96487.957.95-123,458-0.35%
2021/08/1977.93867.937.95-793,324-2.38%
2021/08/18577.85127.857.83453,2641.38%
2021/08/17337.81117.827.82223,2460.68%
2021/08/1637.84117.847.84-83,210-0.25%
2021/08/12337.8200.007.82333,2321.02%
2021/08/11337.8700.007.88333,3170.99%
2021/08/1000.00137.927.92-133,346-0.39%
2021/08/09277.9047.897.90233,4550.67%
2021/08/06167.9200.007.93163,5880.45%
2021/08/0587.95197.957.95-113,778-0.29%
2021/08/04247.9100.007.92244,0570.59%
2021/08/03217.95227.957.94-14,213-0.02%
2021/08/02457.90177.927.90284,2460.66%
2021/07/30227.9300.007.96224,2690.52%
2021/07/2847.9447.947.9604,3110.00%
2021/07/27117.9100.007.93114,2800.26%
2021/07/2600.0017.947.96-14,226-0.02%
2021/07/23117.9400.007.96114,2060.26%
2021/07/22117.9600.007.96114,1930.26%
2021/07/2128.03168.028.03-144,168-0.34%
2021/07/20168.15198.138.15-34,164-0.07%
2021/07/1968.03118.048.04-54,045-0.12%
2021/07/1500.0037.947.94-34,074-0.07%
2021/07/12147.9600.007.96144,1480.34%
2021/07/0900.00118.088.07-114,181-0.26%
2021/07/0800.00118.018.02-114,187-0.26%
2021/07/06117.9500.007.96114,2990.26%
2021/07/01168.0200.008.03164,2110.38%
2021/06/3000.0038.078.08-34,251-0.07%
2021/06/2938.1000.008.1034,2750.07%
2021/06/2418.1600.008.1814,3310.02%
2021/06/2300.0028.158.16-24,365-0.05%
2021/06/22248.18108.188.18144,3590.32%
2021/06/2158.39228.368.39-174,317-0.39%
2021/06/1800.00118.198.19-114,234-0.26%
2021/06/1700.00278.198.17-274,219-0.64%
2021/06/1600.00118.098.09-114,249-0.26%
2021/06/1558.0600.008.0554,2780.12%
2021/06/0800.00118.038.02-114,242-0.26%
2021/06/07118.0000.008.00114,3140.25%
2021/06/0400.003808.058.05-3804,311-8.81% 大賣/鉅額交易
2021/06/0358.0368.028.03-14,346-0.02%
2021/06/0268.0300.008.0464,3120.14%
2021/06/0128.0528.058.0404,3530.00%
2021/05/2800.0028.028.04-24,359-0.05%
2021/05/2738.1200.008.1234,3940.07%
2021/05/25118.0800.008.08114,5890.24%
2021/05/2428.1188.128.13-64,639-0.13%
2021/05/2078.26128.238.23-54,601-0.11%
2021/05/1988.21338.228.24-254,620-0.54%
2021/05/18118.09498.108.09-384,558-0.83%
2021/05/17198.131,6058.138.14-1,5864,547-34.88% 大賣/鉅額交易
2021/05/141,6078.19108.188.171,5974,49135.55% 大買/鉅額交易
2021/05/13578.29578.308.3204,3460.00%
2021/05/12228.21398.198.19-174,173-0.41%
2021/05/11878.0600.008.07873,9072.23%
2021/05/10117.9900.007.99113,8990.28%
2021/05/07138.0800.008.07134,0410.32%
2021/05/0600.0018.168.15-14,074-0.02%
2021/05/0458.19108.208.21-54,108-0.12%
2021/05/03108.2100.008.22104,0620.25%
2021/04/29108.25508.248.22-404,050-0.99%
2021/04/27408.2100.008.20404,1210.97%
2021/04/26408.2000.008.19404,1500.96%
2021/04/2228.2078.208.21-54,183-0.12%
2021/04/2128.2800.008.2724,1790.05%
2021/04/16228.2200.008.23224,1970.52%
2021/04/12308.3200.008.33304,3060.70%
2021/04/08118.3600.008.36114,2850.26%
2021/04/0700.00128.398.39-124,283-0.28%
2021/04/06348.3900.008.40344,2990.79%
2021/04/01308.51458.518.51-154,274-0.35%
2021/03/3100.00158.508.51-154,257-0.35%
2021/03/30268.4718.468.48254,2550.59%
2021/03/2948.5300.008.5444,2500.09%
2021/03/26118.5958.588.5864,2830.14%
2021/03/25118.6518.648.63104,2740.23%
2021/03/2400.00198.678.68-194,275-0.44%
2021/03/2388.6000.008.6184,2340.19%
2021/03/2200.00118.648.62-114,262-0.26%
2021/03/1948.53158.558.55-114,282-0.26%
2021/03/18118.4900.008.50114,2430.26%
2021/03/1700.00208.578.57-204,209-0.48%
2021/03/16208.5500.008.55204,1990.48%
2021/03/15138.5500.008.57134,2640.30%
2021/03/1258.6318.638.6444,1850.10%
2021/03/11138.6900.008.68134,1740.31%
2021/03/1000.00228.838.84-224,132-0.53%
2021/03/09228.7900.008.79224,1300.53%
2021/03/0800.0028.888.92-24,066-0.05%
2021/03/0200.0028.928.95-23,962-0.05%
2021/02/2628.98328.938.99-303,932-0.76%
2021/02/25228.7738.768.76193,8680.49%
2021/02/23408.9100.008.89403,7071.08%
2021/02/18808.9100.008.89803,7922.11%
2021/02/1748.9300.008.9143,8990.10%
2021/02/0529.08409.089.08-383,898-0.97%
2021/02/0219.3259.309.28-44,316-0.09%
2021/02/0139.4200.009.3734,4100.07%
2021/01/2949.2600.009.3644,4230.09%
2021/01/2819.3100.009.3314,3680.02%
2021/01/2500.001209.089.07-1204,470-2.68% 大賣/鉅額交易
2021/01/22479.0669.059.08414,5300.90%
2021/01/21139.02209.049.02-74,620-0.15%
2021/01/2000.0069.129.12-64,637-0.13%
2021/01/1900.00309.119.12-304,666-0.64%
2021/01/13409.09219.079.06194,6150.41%
2021/01/1129.12119.129.12-94,607-0.20%
2021/01/0879.0929.069.0454,5560.11%
2021/01/0739.15519.159.14-484,468-1.07%
2021/01/0500.00129.349.36-124,420-0.27%
2021/01/0469.2599.269.24-34,427-0.07%
2020/12/3100.00109.309.30-104,461-0.22%
2020/12/3000.00309.299.29-304,464-0.67%
2020/12/29759.2700.009.25754,4841.67%
2020/12/2879.33309.329.31-234,507-0.51%
2020/12/22309.44119.419.44194,5880.41%
2020/12/1800.0019.369.39-14,667-0.02%
2020/12/16119.3800.009.38114,7140.23%
2020/12/15779.48119.479.49664,6841.41%
2020/12/14419.3800.009.39414,6180.89%
2020/12/1139.4500.009.4534,6000.07%
2020/12/1000.00229.439.42-224,603-0.48%
2020/12/09119.3500.009.37114,6240.24%
2020/12/07169.39129.419.4344,6400.09%
2020/12/04149.4600.009.47144,7430.30%
2020/12/0300.0039.519.53-34,728-0.06%
2020/12/0200.00109.579.57-104,753-0.21%
2020/12/0159.50409.509.51-354,887-0.72%
2020/11/30209.5400.009.58204,9760.40%
2020/11/27239.5600.009.54234,9640.46%
2020/11/2559.4500.009.4854,9860.10%
2020/11/2400.0099.539.53-94,980-0.18%
2020/11/2300.00209.719.71-204,899-0.41%
2020/11/1949.7059.689.70-14,922-0.02%
2020/11/1800.0049.589.60-44,843-0.08%
2020/11/1700.0059.569.56-54,877-0.10%
2020/11/16129.61609.619.58-484,941-0.97%
2020/11/1369.8600.009.8464,7910.13%
2020/11/1179.7500.009.7074,6570.15%
2020/11/1059.8800.009.8854,4540.11%
2020/11/09619.9959.989.96564,2641.31%
2020/11/06710.11210.1110.1454,1700.12%
2020/11/051010.2600.0010.24104,0770.25%
2020/11/03510.565010.5810.58-453,871-1.16%
2020/10/2900.001310.7010.70-133,772-0.34%
2020/10/1600.006010.0810.11-603,811-1.57%
2020/10/156510.0900.0010.12653,8691.68%
2020/10/1400.00110.0110.02-13,877-0.03%
2020/10/1399.9800.009.9793,9410.23%
2020/10/12210.0300.0010.0423,8740.05%
2020/10/08510.1300.0010.1454,0110.12%
2020/10/06110.2400.0010.2314,1900.02%
2020/09/252810.7400.0010.74284,5970.61%
2020/09/23310.5700.0010.5634,5400.07%
2020/09/2200.005910.6310.67-594,543-1.30%
2020/09/2100.00110.4010.46-14,578-0.02%
2020/09/09510.54210.5010.5035,5710.05%
2020/09/071210.321510.3110.33-36,109-0.05%
2020/09/0400.00210.2510.26-26,260-0.03%
2020/09/031110.0100.0010.01116,2320.18%
2020/09/02510.1500.0010.1356,2940.08%
2020/08/31210.11210.1210.1406,5300.00%
2020/08/28310.2000.0010.1736,6560.05%
2020/08/26110.34810.3210.31-76,764-0.10%
2020/08/251310.251810.2410.24-56,929-0.07%
2020/08/21310.48510.4810.48-27,131-0.03%
2020/08/201510.61210.5910.61137,1780.18%
2020/08/13210.451010.4510.46-87,438-0.11%
2020/08/11910.5100.0010.4897,6210.12%
2020/08/10610.6300.0010.6167,7110.08%
2020/08/07610.7100.0010.7467,8850.08%
2020/08/0600.00210.7510.75-28,038-0.02%
2020/08/0500.00310.9210.89-38,049-0.04%
2020/08/04110.982010.9710.96-198,096-0.23%
2020/07/311211.086011.0911.11-488,312-0.58%
2020/07/281310.9700.0011.01138,5910.15%
2020/07/272211.03311.0111.02198,8190.22%
2020/07/2400.001011.0411.05-108,908-0.11%
2020/07/231110.8600.0010.84118,9550.12%
2020/07/223510.8700.0010.90359,0930.38%
2020/07/21210.952510.9610.93-239,131-0.25%
2020/07/20111.05311.0511.04-29,211-0.02%
2020/07/1700.00610.9710.97-69,480-0.06%
2020/07/16510.93110.9510.9749,7230.04%
2020/07/155110.913110.9210.93209,7430.21%
2020/07/14311.2500.0011.2539,8860.03%
2020/07/132311.192511.2011.18-210,014-0.02%
2020/07/1000.005011.5311.53-509,968-0.50%
2020/07/092511.3000.0011.282510,0300.25%
2020/07/071611.183011.1411.23-1410,379-0.13%
2020/07/061011.261011.2011.19010,6920.00%
2020/07/036611.3700.0011.416610,8970.61%
2020/07/022111.43211.4611.441911,2430.17%
2020/07/01211.4800.0011.48211,5300.02%
2020/06/304011.481811.4511.472211,7200.19%
2020/06/292011.7210211.7111.71-8212,027-0.68% 大賣/
2020/06/244811.263011.2611.271812,3800.15%
2020/06/23911.36411.3311.32512,9910.04%
2020/06/22411.48511.4611.46-113,181-0.01%
2020/06/193511.342211.3511.351313,3750.10%
2020/06/181511.4000.0011.401513,6340.11%
2020/06/174011.2310011.3011.30-6013,720-0.44%
2020/06/1610811.282011.2811.238813,7520.64% 大買/
2020/06/152211.751,35111.7711.91-1,32913,792-9.64% 大賣/鉅額交易
2020/06/1210111.6413411.6611.61-3313,761-0.24% 大買/大賣/
2020/06/114711.141111.1411.213613,5790.27%
2020/06/10510.85410.8610.85113,5920.01%
2020/06/093110.8200.0010.823113,8890.22%
2020/06/0812011.001011.0011.0011013,9890.79% 大買/鉅額交易
2020/06/0523211.3300.0011.2923213,8761.67% 大買/鉅額交易
2020/06/046411.373211.4011.383214,0320.23%
2020/06/037711.565011.5711.562714,0690.19%
2020/06/02411.78411.7911.77014,1040.00%
2020/06/011211.7632711.7611.78-31514,116-2.23% 大賣/鉅額交易
2020/05/2939311.7913911.8211.7725413,9911.82% 大買/大賣/鉅額交易
2020/05/2820111.6311011.6611.649113,9710.65% 大買/大賣/
2020/05/2728211.913011.9511.8825213,9011.81% 大買/鉅額交易
2020/05/2647912.064712.0812.0143213,9093.11% 大買/鉅額交易
2020/05/2518812.2200.0012.1918814,0341.34% 大買/鉅額交易
2020/05/227212.266612.3012.40614,3500.04%
2020/05/216312.231412.2812.274914,2930.34%
2020/05/2000.002512.3212.29-2514,248-0.18%
2020/05/196312.2314412.2112.21-8114,189-0.57% 大賣/
2020/05/1823712.59512.5912.5923214,0461.65% 大買/鉅額交易
2020/05/151212.73112.7312.711113,9830.08%
2020/05/142212.921012.9412.951213,8220.09%
2020/05/1300.006912.6912.67-6913,628-0.51%
2020/05/125712.494512.4712.451213,4640.09%
2020/05/111512.252812.2512.28-1313,378-0.10%
2020/05/084112.4300.0012.414113,2890.31%
2020/05/07312.693012.6612.68-2713,173-0.20%
2020/05/06812.6210012.6212.55-9213,092-0.70%
2020/05/052212.593112.5912.58-913,072-0.07%
2020/05/0417712.788312.7612.779412,9710.72% 大買/
2020/04/302912.213712.2012.11-812,860-0.06%
2020/04/291412.4000.0012.391412,7400.11%
2020/04/282212.553112.5912.56-912,614-0.07%
2020/04/274512.672712.7312.581812,5710.14%
2020/04/244113.004712.9812.98-612,406-0.05%
2020/04/231512.9300.0012.911512,3570.12%
2020/04/223713.149013.1313.13-5312,240-0.43%
2020/04/217412.911212.9412.976211,9300.52%
2020/04/20412.55612.5612.54-211,623-0.02%
2020/04/173712.454912.4512.45-1211,545-0.10%
2020/04/1614913.0210513.0412.954411,2420.39% 大買/大賣/
2020/04/153212.734612.7312.76-1411,087-0.13%
2020/04/144712.867612.8112.76-2911,016-0.26%
2020/04/134913.00513.0213.034410,7940.41%
2020/04/104512.962413.0112.962110,5370.20%
2020/04/094113.01313.0513.033810,3880.37%
2020/04/083613.524413.5113.35-89,984-0.08%
2020/04/079813.512113.5313.54779,6560.80%
2020/04/062414.0800.0014.03249,2290.26%
2020/04/011114.097514.1914.29-648,925-0.72%
2020/03/314313.714713.6913.80-48,660-0.05%
2020/03/3010014.404614.3714.15548,2320.66%
2020/03/2710714.0211114.1014.45-47,594-0.05% 大買/大賣/
2020/03/2610914.672414.7114.71856,9361.23% 大買/
2020/03/254415.074515.0015.07-16,583-0.02%
2020/03/245016.155216.2916.14-26,314-0.03%
2020/03/239717.071316.9117.00845,9871.40%
2020/03/201415.602315.6515.60-95,787-0.16%
2020/03/192815.941315.9716.33155,5870.27%
2020/03/182615.3032015.3615.60-2945,291-5.56% 大賣/鉅額交易
2020/03/178815.047214.8614.78165,0450.32%
2020/03/169115.052415.1015.07674,8181.39%
2020/03/1326015.319314.9214.731674,5893.64% 大買/鉅額交易
2020/03/124213.824714.0014.07-54,186-0.12%
2020/03/11713.1100.0013.2473,9100.18%
2020/03/10513.141413.1112.91-93,821-0.24%
2020/03/091913.071213.0213.1173,6340.19%
2020/03/06112.401912.3212.51-183,495-0.51%
2020/03/052912.011811.9911.99113,3670.33%
2020/03/045312.35512.3312.28483,3191.45%
2020/03/031112.13212.0212.1893,2640.28%
2020/03/02212.722612.7912.61-243,223-0.74%
2020/02/2700.00512.1012.18-53,067-0.16%
2020/02/2600.00811.8911.87-82,965-0.27%
2020/02/25311.51511.5211.49-22,731-0.07%
2020/02/2400.00211.3511.35-22,369-0.08%
2020/02/12111.0700.0011.0812,5700.04%
2020/02/10111.2200.0011.1812,6390.04%
2020/02/05811.32811.3111.3302,8020.00%
2020/02/0400.00811.4211.42-82,801-0.29%
2020/02/03811.44111.4411.4672,7670.25%
2020/01/3000.00111.3611.41-12,616-0.04%
2020/01/1600.00811.2111.21-82,478-0.32%
2020/01/15811.2800.0011.3082,4480.33%
2020/01/1400.001011.2711.28-102,440-0.41%
2020/01/1300.001011.2811.28-102,444-0.41%
2020/01/101211.2500.0011.24122,4690.49%
2020/01/071011.3700.0011.36102,3850.42%
2019/12/24111.41111.4011.4102,4640.00%
2019/12/13311.5300.0011.5432,4510.12%
2019/12/1100.00111.6911.67-12,483-0.04%
2019/12/10211.6700.0011.6822,5140.08%
2019/12/0500.00411.7711.79-42,500-0.16%
2019/12/0300.00111.7211.70-12,473-0.04%
2019/11/29311.6300.0011.6532,4350.12%
2019/11/2600.003011.6211.64-302,552-1.18%
2019/11/21511.8000.0011.7652,6560.19%
2019/11/203011.7300.0011.74302,6261.14%
2019/11/13111.8500.0011.8512,5620.04%
2019/11/11511.9000.0011.9052,5390.20%
2019/11/05311.93311.9211.9402,5770.00%
2019/11/01312.1000.0012.0832,4440.12%
2019/10/2900.001812.0712.09-182,450-0.73%
2019/10/2400.003012.2012.20-302,398-1.25%
2019/10/232012.2400.0012.23202,4120.83%
2019/10/1400.001012.2212.22-102,410-0.41%
2019/10/09512.5100.0012.5252,3940.21%
2019/10/0700.001012.4012.40-102,405-0.42%
2019/10/0400.00512.5212.50-52,383-0.21%
2019/10/0300.00812.5712.57-82,345-0.34%
2019/10/01212.1600.0012.1522,2100.09%
2019/09/273012.2300.0012.22302,2231.35%
2019/09/26212.1800.0012.2222,2380.09%
2019/09/25312.2300.0012.2332,2370.13%
2019/09/23312.1700.0012.1732,2910.13%
2019/09/12412.1100.0012.0942,3880.17%
2019/09/10212.2500.0012.2922,3460.09%
2019/09/06212.302012.3012.31-182,356-0.76%
2019/09/0500.00212.3612.36-22,349-0.09%
2019/09/03512.5400.0012.5552,3170.22%
2019/08/30212.472012.4812.48-182,348-0.77%
2019/08/29412.6900.0012.6742,3120.17%
2019/08/284012.741012.7412.74302,2631.33%
2019/08/27512.7200.0012.7252,2610.22%
2019/08/2600.00812.9012.93-82,276-0.35%
2019/08/23212.5300.0012.5322,2550.09%
2019/08/20412.6100.0012.5942,3620.17%
2019/08/1900.00612.6512.62-62,381-0.25%
2019/08/14312.5400.0012.5632,2900.13%
2019/08/12312.541012.5612.55-72,304-0.30%
2019/08/0800.003512.7112.66-352,291-1.53%
2019/08/07812.752412.7412.80-162,252-0.71%
2019/08/0500.00312.5012.63-32,138-0.14%
2019/08/0200.00112.4612.47-12,151-0.05%
2019/07/316012.1700.0012.16602,0982.86%
2019/07/25412.1400.0012.1242,2350.18%
2019/07/19212.12612.1212.12-42,249-0.18%
2019/07/17112.1300.0012.1312,2170.05%
2019/07/15412.1500.0012.1242,2010.18%
2019/07/12812.21512.2012.2132,1850.14%
2019/07/11312.30112.3012.3122,1560.09%
2019/07/05112.2900.0012.2912,1650.05%
2019/07/0400.00212.3112.32-22,162-0.09%
2019/07/03212.4100.0012.4022,1530.09%
2019/06/2700.00412.4912.47-42,166-0.18%
2019/06/26112.4800.0012.5212,1530.05%
2019/06/25612.40112.3812.4552,1530.23%
2019/06/24512.4200.0012.4152,1320.23%
2019/06/21212.42312.4312.45-12,132-0.05%
2019/06/20112.5000.0012.4812,1390.05%
2019/06/1000.001112.7212.74-112,108-0.52%
2019/06/06512.9900.0013.0052,1030.24%
2019/06/051113.0600.0013.07112,0960.52%
2019/05/30513.22413.2413.2112,0960.05%
2019/05/29213.1300.0013.1222,0440.10%
2019/05/28112.9400.0012.9312,0000.05%
2019/05/27112.96312.9612.97-21,986-0.10%
2019/05/24113.0000.0013.0112,0050.05%
2019/05/23112.94212.9512.96-11,993-0.05%
2019/05/22312.8500.0012.8632,0230.15%
2019/05/21112.9000.0012.8912,0520.05%
2019/05/20212.88412.8612.87-22,072-0.10%
2019/05/17312.811212.8812.90-92,158-0.42%
2019/05/141313.04413.0713.0692,2000.41%
2019/05/13412.8900.0012.9242,1430.19%
2019/04/1000.002212.7012.69-222,426-0.91%
2019/04/092412.6300.0012.63242,4830.97%
2019/04/0100.00312.7312.72-32,560-0.12%
2019/03/2500.00513.0813.07-52,612-0.19%
2019/03/2200.00412.8112.81-42,604-0.15%
2019/03/15112.8900.0012.8812,5600.04%
2019/03/1200.003112.9112.91-312,580-1.20%
2019/02/25212.7800.0012.7622,3460.09%
2019/02/21112.8500.0012.7712,3560.04%
2019/02/20112.9000.0012.8912,3050.04%
2019/02/183312.8900.0012.92332,2631.46%
2019/02/15113.1700.0013.1912,1800.05%
2019/02/14113.08513.1013.08-42,171-0.18%
2019/02/1300.00613.0613.08-62,149-0.28%
2019/02/12113.3100.0013.2512,1340.05%
2019/02/111513.3300.0013.31152,1260.71%
2019/01/302113.591013.5913.59112,0960.52%
2019/01/29213.7000.0013.7022,0500.10%
2019/01/28213.5300.0013.5421,9780.10%
2019/01/251013.5500.0013.56101,9880.50%
2019/01/24613.5900.0013.6061,9810.30%
2019/01/22513.6400.0013.6751,9970.25%
2019/01/2100.00213.6013.64-21,983-0.10%
2019/01/181513.7600.0013.75152,0000.75%
2019/01/151713.9300.0013.93171,9640.87%
2019/01/142014.09114.0814.10191,9440.98%
2019/01/11313.9800.0013.9731,9310.16%
2019/01/10114.0900.0014.1011,8930.05%
2019/01/09514.0800.0014.0251,8960.26%
2019/01/07114.3000.0014.3011,8430.05%
2019/01/03214.5500.0014.6221,9070.10%
2018/12/2600.00515.3415.44-51,766-0.28%
2018/12/2500.00915.2415.33-91,736-0.52%
2018/12/24514.8500.0014.8051,7140.29%
2018/12/21114.5200.0014.5411,6520.06%
2018/12/1800.00514.1014.16-51,552-0.32%
2018/12/1300.00313.6413.65-31,501-0.20%
2018/11/30613.31613.3113.3301,3560.00%
2018/11/29713.3300.0013.3371,3510.52%
2018/11/281013.6000.0013.59101,3290.75%
2018/11/272013.7400.0013.71201,3151.52%
2018/11/2600.00713.8013.81-71,303-0.54%
2018/11/2200.00213.7613.77-21,289-0.16%
2018/11/212013.76113.7613.76191,2831.48%
2018/11/19113.3200.0013.3211,2150.08%
2018/11/16113.3600.0013.3911,2180.08%
2018/11/14113.3200.0013.3411,1920.08%
2018/11/13113.301013.3213.23-91,179-0.76%
2018/11/09512.9600.0012.9851,1470.44%
2018/11/0800.00413.0113.01-41,134-0.35%
2018/11/071013.2200.0013.23101,1030.91%
2018/11/05413.4800.0013.4741,0900.37%
2018/11/02813.42813.4213.3301,0810.00%
2018/11/0100.00513.4713.50-51,049-0.48%
2018/10/261013.7400.0013.77109571.04%
2018/10/1700.001813.1613.20-18829-2.17%
2018/10/15813.4500.0013.4688021.00%
2018/10/111313.4800.0013.55137361.76%
2018/10/08112.8700.0012.8716690.15%
2018/10/011012.8000.0012.80106621.51%
2018/09/26112.8700.0012.8616950.14%
2018/08/271013.2100.0013.20108411.19%
2018/08/211013.2300.0013.23108591.16%
2018/08/1600.00313.5413.48-3871-0.34%
2018/08/151013.4900.0013.51108811.13%
2018/07/261013.5200.0013.53109891.01%
2018/07/2000.00313.6613.66-31,019-0.29%
2018/07/19313.5800.0013.5831,0350.29%
2018/07/181313.5800.0013.60131,0341.26%
2018/07/091013.8400.0013.85101,0220.98%
2018/07/031014.0500.0014.06101,0230.98%
2018/06/291013.98213.9913.9981,0380.77%
2018/06/061613.6600.0013.66161,1361.41%
2018/05/2100.00513.6813.68-51,279-0.39%
2018/05/142513.6400.0013.63251,5891.57%
2018/05/112513.77313.7813.76221,6051.37%
2018/05/102513.8800.0013.88251,5981.56%
2018/05/092514.0000.0014.01251,5861.58%
2018/05/083614.0300.0014.04361,5722.29%
2018/05/071914.0300.0014.04191,5771.20%
2018/04/302514.0000.0013.98251,5451.62%
2018/04/2600.00414.1314.19-41,523-0.26%
2018/04/242913.981513.9613.97141,4970.93%
2018/04/181613.8000.0013.80161,5101.06%
2018/04/172513.9000.0013.87251,4951.67%
2018/04/16214.0000.0014.0021,4800.14%
2018/04/1100.003514.0814.09-351,490-2.35%
2018/04/102714.1600.0014.10271,4911.81%
2018/04/09314.2500.0014.2431,4770.20%
2018/04/032514.4500.0014.48251,4551.72%
2018/03/3100.002014.1814.20-201,419-1.41%
2018/03/291014.3600.0014.40101,4270.70%
2018/03/272514.0800.0014.07251,3871.80%
2018/03/2600.001014.3714.37-101,370-0.73%
2018/03/2300.001014.3514.42-101,342-0.74%
2018/03/222013.8600.0013.90201,2701.57%
2018/03/201013.9300.0013.89101,2750.78%
2018/03/1600.00213.8013.79-21,266-0.16%
2018/03/151513.7900.0013.79151,2591.19%
2018/03/1200.00113.4713.51-11,269-0.08%
2018/03/09413.7500.0013.7841,2690.32%
2018/03/08513.87113.8613.8541,2770.31%
2018/03/07214.02514.0314.02-31,288-0.23%
2018/03/06513.7800.0013.8151,3080.38%
2018/03/02113.97213.9913.99-11,291-0.08%
2018/02/27313.3800.0013.4031,2290.24%
2018/02/23613.7400.0013.7461,1770.51%
2018/02/22513.9900.0013.9951,1460.44%
2018/02/21113.83213.8413.86-11,121-0.09%
2018/02/1200.00314.1914.21-31,098-0.27%
2018/02/0900.00614.6414.33-61,076-0.56%
2018/02/08214.073814.0314.00-361,025-3.51%
2018/02/063814.81714.4814.90319003.44%
2018/02/0500.00413.7713.71-4738-0.54%
2018/01/2900.002013.0713.09-20653-3.06%
2018/01/19313.42513.4213.44-2616-0.32%
2018/01/1600.00813.4213.40-8600-1.33%
2018/01/1500.001013.4813.42-10597-1.67%
2018/01/113013.7200.0013.73306064.95%
2018/01/04113.9500.0013.9315670.18%
2018/01/03114.0000.0014.0015600.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音