• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019131.3500.00131.20199921.91%
2024/11/194.3128.9800.00129.754.39880.43%
2024/11/181129.3000.00129.3019920.10%
2024/11/150132.501132.70132.95-1980-0.10%
2024/11/1417135.5510135.57135.2579820.71%
2024/11/130.1135.752135.75135.45-1.9984-0.20%
2024/11/121.1136.814136.55136.30-3990-0.30%
2024/11/113.2137.3700.00137.803.29850.32%
2024/11/086.2136.701136.75136.705.29750.53%
2024/11/071.2132.8226.3132.46133.20-25.1986-2.54%
2024/11/0610.5128.852.6128.98128.007.99960.79%
2024/11/050.1123.3210122.80123.05-9.91,011-0.98%
2024/11/040124.250.2123.76124.40-0.21,033-0.02%
2024/11/013.4122.4700.00123.153.41,0940.31%
2024/10/3022131.031.5131.10130.6520.51,0891.88%
2024/10/290.4127.950.1127.63127.750.41,1030.03%
2024/10/280129.351.1129.49129.50-1.11,114-0.10%
2024/10/252.1126.7000.00126.402.11,1150.19%
2024/10/240.1125.9200.00125.600.11,1150.01%
2024/10/230127.8500.00128.0501,1510.00%
2024/10/220127.500.1127.63127.35-0.11,155-0.01%
2024/10/211.1128.030127.90127.301.11,1840.09%
2024/10/170125.7000.00125.6501,2090.00%
2024/10/160.1126.7216126.38126.55-15.91,212-1.31%
2024/10/156129.5500.00129.6061,2060.50%
2024/10/146126.7700.00127.2561,2060.50%
2024/10/114.7127.2200.00127.154.71,2270.38%
2024/10/0900.000125.16124.6001,2300.00%
2024/10/080122.100121.60121.6501,2270.00%
2024/10/0700.001124.80124.50-11,229-0.08%
2024/10/041122.0500.00122.2511,2300.08%
2024/10/0100.001125.00125.05-11,218-0.08%
2024/09/3000.002.6124.07124.00-2.61,226-0.21%
2024/09/2700.001125.55125.85-11,198-0.08%
2024/09/251123.5500.00123.5011,1910.08%
2024/09/231123.750123.75123.6511,2010.08%
2024/09/202.1122.510.3122.40122.501.81,2000.15%
2024/09/1900.000120.41120.3501,2050.00%
2024/09/160119.0000.00119.1001,2250.00%
2024/09/1300.001118.30118.50-11,225-0.08%
2024/09/120116.5010115.80117.00-101,232-0.81%
2024/09/117.3110.7810110.00109.50-2.71,222-0.22%
2024/09/105.3109.0100.00108.805.31,2170.43%
2024/09/098.3107.3300.00108.058.31,2090.69%
2024/09/065.1111.761110.70111.654.11,2230.34%
2024/09/051.2112.130112.80112.151.21,2390.10%
2024/09/045.2111.500.2111.87111.6051,2340.41%
2024/09/020.1120.900120.30120.350.11,2380.01%
2024/08/300118.801118.45118.80-11,234-0.08%
2024/08/292116.2300.00116.8021,2330.16%
2024/08/275120.123120.30120.9521,2350.16%
2024/08/263123.3000.00122.8031,2570.24%
2024/08/231121.801121.35121.9501,2540.00%
2024/08/2100.004.1123.48123.75-4.11,246-0.33%
2024/08/203124.2000.00124.3531,2720.24%
2024/08/190.2121.451120.95120.90-0.91,271-0.07%
2024/08/161.1121.340.2121.30121.450.91,2610.07%
2024/08/150.1115.8500.00116.100.11,2490.01%
2024/08/1400.003115.10115.00-31,238-0.24%
2024/08/133109.700.1109.85110.552.91,2250.24%
2024/08/120.1109.890109.45109.850.11,2420.01%
2024/08/090.1108.171.5108.07107.75-1.41,239-0.11%
2024/08/088101.792.5102.14102.355.51,2140.45%
2024/08/072107.101106.24107.2011,1900.08%
2024/08/062106.6200.00106.1521,1550.17%
2024/08/0511.5103.5225.4103.80100.15-13.81,127-1.22%
2024/08/025.3113.401112.10112.054.31,0650.41%
2024/08/011122.5500.00122.7011,0400.10%
2024/07/316115.4400.00116.1061,0260.58%
2024/07/300116.650.3116.70116.90-0.21,018-0.02%
2024/07/290118.3011118.06118.30-111,029-1.07%
2024/07/2611.2115.340115.80116.1011.21,0231.09%
2024/07/2310.1126.5500.00126.5510.19891.02%
2024/07/220.5124.450124.69124.350.59870.05%
2024/07/195126.6000.00126.5559740.51%
2024/07/1832128.0919127.99128.05139761.33%
2024/07/171.1134.461134.40133.850.19730.01%
2024/07/166135.4900.00135.5069840.61%
2024/07/1500.000.1134.75135.10-0.11,038-0.01%
2024/07/120.1132.9925132.91132.40-24.91,046-2.38%
2024/07/116.2138.580.1138.80138.756.11,0310.59%
2024/07/100136.5000.00136.5001,0640.00%
2024/07/091136.800.3136.52136.700.81,0730.07%
2024/07/081135.003134.82135.00-21,072-0.19%
2024/07/051.1132.752132.73132.95-0.91,072-0.09%
2024/07/040.1132.5600.00132.650.11,0730.01%
2024/07/038130.430.3130.45130.557.81,0720.72%
2024/07/0210127.3000.00127.20101,0770.93%
2024/07/010.1127.505127.25127.25-4.91,088-0.45%
2024/06/280129.2000.00128.8501,0880.00%
2024/06/275.1126.4500.00126.555.11,0790.47%
2024/06/2615127.1800.00127.35151,0801.39%
2024/06/2525.1124.6864124.20125.00-38.91,079-3.61%
2024/06/2410127.6522126.60127.10-121,069-1.12%
2024/06/2113128.129.5127.88128.303.51,0640.33%
2024/06/202130.7600.00131.4521,0700.19%
2024/06/1911130.1900.00130.10111,0811.02%
2024/06/181.1129.7415130.00129.85-141,092-1.28%
2024/06/176127.243127.10127.1031,0850.28%
2024/06/1410126.403126.20126.3571,0880.64%
2024/06/132.1126.155.1126.14126.10-31,119-0.27%
2024/06/0700.006119.45119.60-61,126-0.53%
2024/06/061119.5000.00119.4511,1240.09%
2024/06/0514115.3200.00115.60141,1221.25%
2024/06/045114.2400.00114.0551,1620.43%
2024/06/035114.3000.00114.3551,1760.43%
2024/05/315.8113.0000.00113.155.81,1890.49%
2024/05/301114.6111.2114.79114.35-10.21,188-0.86%
2024/05/280.1117.7000.00117.650.11,1960.00%
2024/05/271116.704116.70116.90-31,201-0.25%
2024/05/245115.0523115.15114.95-181,211-1.48%
2024/05/2310118.1500.00117.90101,2080.83%
2024/05/2200.006116.25116.35-61,219-0.49%
2024/05/2100.000115.55115.6001,2270.00%
2024/05/170.2114.3012.1114.42114.30-11.91,238-0.96%
2024/05/169.4115.2427.5115.13115.15-18.11,251-1.45%
2024/05/1300.000.6109.70110.05-0.61,266-0.04%
2024/05/105109.3500.00109.4551,2710.39%
2024/05/0924.1108.4600.00108.3024.11,2991.86%
2024/05/0814108.9000.00108.75141,3111.07%
2024/05/0710108.755108.75108.9051,3300.38%
2024/05/061106.8520106.75106.60-191,327-1.43%
2024/05/025.1101.7000.00101.805.11,3420.38%
2024/04/303105.8000.00105.5031,3250.23%
2024/04/295.1105.501.3105.62105.853.81,3280.28%
2024/04/260104.200.3104.10104.20-0.31,343-0.02%
2024/04/250.4100.5700.00100.200.41,3490.03%
2024/04/248103.720.3103.60103.957.71,3380.58%
2024/04/2310.399.3200.0099.3010.31,3360.77%
2024/04/228298.21198.2098.55811,3266.10%
2024/04/190.499.8111100.2599.90-10.61,314-0.80%
2024/04/187.3103.537103.42103.800.31,2630.02%
2024/04/1645.4105.6239105.15105.406.41,2760.50%
2024/04/1521.4109.6000.00110.2021.41,2521.71%
2024/04/120112.905.4112.91112.90-5.41,253-0.43%
2024/04/113.1109.4725109.18109.65-21.91,260-1.74%
2024/04/096110.900.1111.00111.0061,3040.46%
2024/04/087.7110.9600.00110.657.71,3080.59%
2024/04/030.2110.9500.00110.750.21,3060.02%
2024/04/0100.0010114.20114.20-101,312-0.76%
2024/03/295.9112.8100.00112.805.91,3110.45%
2024/03/284113.2500.00113.3041,3120.31%
2024/03/272113.204113.10113.45-21,315-0.15%
2024/03/262113.780.1113.81113.701.91,3370.14%
2024/03/2515114.2200.00113.80151,3351.12%
2024/03/2200.000114.00114.1001,3360.00%
2024/03/2117113.910.4114.50114.5516.61,3271.25%
2024/03/200.1110.3800.00110.000.11,3180.01%
2024/03/190.1109.456109.45109.35-5.91,340-0.44%
2024/03/185.4108.382108.46109.103.41,3500.25%
2024/03/150.3110.4112110.11109.95-11.71,331-0.88%
2024/03/141.2111.8200.00111.901.21,3210.09%
2024/03/1300.000112.88113.1001,3050.00%
2024/03/123110.9531111.05111.50-281,297-2.16%
2024/03/110.9110.6710110.68110.15-9.11,296-0.70%
2024/03/081113.7500.00113.8011,2790.08%
2024/03/073.1110.3535110.02110.25-31.91,241-2.57%
2024/03/061.3110.0731110.18110.35-29.71,244-2.39%
2024/03/0531.1113.0500.00112.9031.11,2222.54%
2024/03/041.4114.7900.00114.851.41,2310.11%
2024/03/0127111.786111.75112.00211,2311.71%
2024/02/295109.4018109.40109.55-131,224-1.06%
2024/02/270110.0510109.85109.80-101,218-0.82%
2024/02/261109.991110.03110.1001,2130.00%
2024/02/2317111.097.4111.19111.359.71,2090.80%
2024/02/226.1107.950.4108.50108.405.61,2180.46%
2024/02/211105.4520105.30105.40-191,208-1.57%
2024/02/200.1107.1500.00106.950.11,2040.01%
2024/02/191108.203108.15108.15-21,216-0.16%
2024/02/160110.0000.00110.1001,2370.00%
2024/02/151109.000.1109.05109.500.91,2320.07%
2024/02/0526106.8900.00107.15261,2352.11%
2024/02/0230106.080106.30106.10301,2322.43%
2024/02/011.1102.598102.51102.65-6.91,228-0.56%
2024/01/311.3104.0200.00104.201.31,2080.11%
2024/01/301107.455107.37107.40-41,215-0.33%
2024/01/297.2105.105104.70105.152.21,2170.18%
2024/01/260.1105.0060.2105.01104.85-60.11,234-4.87%
2024/01/250106.053.1106.10106.15-3.11,243-0.25%
2024/01/2400.009105.85106.00-91,243-0.72%
2024/01/237.2104.4400.00104.457.21,2590.57%
2024/01/225105.558.2105.40105.40-3.21,265-0.25%
2024/01/1921100.803.4100.77101.0517.61,2601.40%
2024/01/182697.3725.597.3997.300.51,3030.04%
2024/01/1700.004098.2597.95-401,313-3.05%
2024/01/162.197.93097.9097.8521,3140.16%
2024/01/12498.3900.0098.6041,3510.30%
2024/01/11599.060.199.0099.2551,3660.36%
2024/01/102197.1900.0097.20211,3531.55%
2024/01/095696.70196.7096.75551,3394.11%
2024/01/08893.39593.0093.0031,3370.22%
2024/01/057.293.0000.0092.807.21,3320.54%
2024/01/046.194.08194.1593.955.11,3310.39%
2024/01/0322.495.911995.8095.553.41,3350.25%
2024/01/020.299.204099.2599.35-39.81,323-3.00%
2023/12/2900.006100.30100.20-61,326-0.45%
2023/12/2800.000100.75100.7501,3480.00%
2023/12/2700.007.6100.15100.15-7.61,342-0.56%
2023/12/22698.30598.2398.1511,3880.07%
2023/12/21197.0000.0097.4511,3900.07%
2023/12/201099.70099.6099.80101,3780.72%
2023/12/197.298.3515698.3598.40-148.81,400-10.62% 大賣/鉅額交易
2023/12/15496.5400.0096.6541,4130.28%
2023/12/142597.681097.8397.90151,4031.07%
2023/12/13494.75194.8594.8031,4060.21%
2023/12/12193.300.193.3393.450.91,4040.07%
2023/12/11191.257.791.1491.00-6.71,408-0.47%
2023/12/077.788.3100.0088.407.71,4130.54%
2023/12/0600.00190.1590.45-11,410-0.07%
2023/12/051.388.5800.0088.551.31,4140.09%
2023/12/0400.007.590.2590.10-7.51,421-0.53%
2023/12/01189.90190.1090.0001,4230.00%
2023/11/28590.50890.5690.55-31,400-0.21%
2023/11/276.290.19489.8389.752.21,3960.16%
2023/11/241.591.0800.0091.101.51,4080.11%
2023/11/2300.00591.0391.05-51,421-0.35%
2023/11/2200.008.590.0990.05-8.51,423-0.60%
2023/11/21891.6515.191.7091.75-7.11,440-0.49%
2023/11/200.589.0014.589.0588.75-141,449-0.97%
2023/11/170.289.1100.0089.150.21,4540.01%
2023/11/160.188.8000.0088.850.11,4730.01%
2023/11/1511.589.550.189.5589.7511.41,4690.78%
2023/11/14085.850.185.8085.9501,4620.00%
2023/11/1300.001.785.5685.45-1.71,492-0.11%
2023/11/0900.00583.6083.80-51,502-0.33%
2023/11/08183.650.183.6083.5011,5430.06%
2023/11/0700.007.181.8881.80-7.11,546-0.46%
2023/11/06081.50181.5581.60-11,546-0.06%
2023/11/03079.5035.179.4379.45-35.11,532-2.29%
2023/11/021777.8400.0078.00171,5221.12%
2023/11/012374.43174.2074.60221,5231.44%
2023/10/31273.201273.2673.10-101,556-0.64%
2023/10/30973.13173.1073.2581,5680.51%
2023/10/271072.9100.0073.10101,5610.64%
2023/10/264.573.1700.0072.904.51,5700.28%
2023/10/250.178.052.577.8977.85-2.41,551-0.15%
2023/10/2400.004.577.4577.95-4.51,562-0.29%
2023/10/234.277.0100.0077.104.21,5650.27%
2023/10/201.278.59078.7078.651.21,5530.08%
2023/10/190.180.65280.4580.30-1.91,549-0.12%
2023/10/1800.00882.3582.40-81,563-0.51%
2023/10/17283.1000.0083.0521,5760.13%
2023/10/16082.0000.0082.0001,5860.00%
2023/10/13283.758.383.8283.80-6.31,594-0.40%
2023/10/12084.80284.7584.80-21,597-0.13%
2023/10/11683.284.583.1183.501.51,6020.09%
2023/10/0440.277.096.277.3477.00341,6072.11%
2023/10/03580.41080.3580.0051,5920.31%
2023/10/022280.2500.0080.25221,5871.39%
2023/09/285.378.39677.8978.05-0.71,581-0.04%
2023/09/272.177.9000.0077.952.11,5720.13%
2023/09/260.679.27979.1779.25-8.41,550-0.54%
2023/09/2517.379.62579.8579.9512.31,5600.79%
2023/09/229.379.451079.0579.70-0.71,552-0.04%
2023/09/216.781.811181.8781.65-4.31,526-0.28%
2023/09/20084.8017.284.6084.60-17.21,512-1.14%
2023/09/19185.2500.0085.0011,5260.07%
2023/09/1820.185.2900.0085.3020.11,5351.31%
2023/09/152088.15488.2588.55161,5151.06%
2023/09/1400.00187.3587.60-11,514-0.07%
2023/09/13186.00086.0586.3011,5050.07%
2023/09/111186.35286.3587.0091,5210.59%
2023/09/0800.00086.0086.2001,5330.00%
2023/09/0700.00187.1586.70-11,553-0.06%
2023/09/05288.509488.5488.55-921,567-5.87%
2023/09/04888.8700.0089.0081,6140.50%
2023/09/01589.101.188.9688.903.91,6190.24%
2023/08/311088.430.188.6088.409.91,6290.61%
2023/08/304187.95587.8687.85361,6362.20%
2023/08/29184.30184.0584.5001,6380.00%
2023/08/28183.003282.9482.85-311,660-1.87%
2023/08/2515.581.37581.6581.3510.51,6680.63%
2023/08/243286.771286.9287.45201,6631.20%
2023/08/232083.241683.1083.4041,6620.24%
2023/08/22482.652082.7482.80-161,669-0.96%
2023/08/213480.61080.9080.35341,6692.04%
2023/08/181.180.4500.0080.451.11,6710.07%
2023/08/17582.403982.2682.45-341,649-2.06%
2023/08/154686.64386.3886.80431,6412.62%
2023/08/142.784.07183.6583.951.71,6390.10%
2023/08/11186.003485.5485.65-331,602-2.06%
2023/08/105.285.893985.7785.75-33.81,606-2.10%
2023/08/0800.00088.5588.2001,5890.00%
2023/08/073.288.14188.2088.302.21,6000.14%
2023/08/041389.28889.3189.3551,5750.32%
2023/08/0200.002091.3091.25-201,537-1.30%
2023/08/01093.2300.0093.1501,5230.00%
2023/07/31193.003.292.8292.55-2.21,532-0.14%
2023/07/281090.20390.0390.6071,5150.46%
2023/07/2717.891.1900.0091.6017.81,4851.20%
2023/07/262090.5200.0090.60201,4741.36%
2023/07/252.189.5100.0089.702.11,4850.14%
2023/07/2448.789.4200.0089.5048.71,4763.30%
2023/07/211.990.08289.7090.10-0.11,484-0.01%
2023/07/200.193.507393.3693.40-72.91,485-4.91%
2023/07/19594.22394.2094.3021,4960.14%
2023/07/1813.192.571.592.5592.7011.61,4950.78%
2023/07/175.590.92990.8491.10-3.51,493-0.23%
2023/07/143191.343.291.1691.4027.81,4951.86%
2023/07/13888.92288.7089.0561,4850.40%
2023/07/121086.43186.5086.6091,4500.62%
2023/07/1100.00185.4585.60-11,465-0.07%
2023/07/102.185.01184.7584.901.11,4760.08%
2023/07/070.186.05085.7585.950.11,4770.01%
2023/07/0600.00386.8286.65-31,486-0.20%
2023/07/05087.2100.0087.2501,4690.00%
2023/07/03487.32287.2587.5021,5190.13%
2023/06/2900.00285.3885.15-21,552-0.13%
2023/06/2800.00383.9383.95-31,559-0.19%
2023/06/27082.201.182.1682.20-11,571-0.07%
2023/06/26184.45684.4684.35-51,565-0.32%
2023/06/21586.40086.3586.4051,5810.32%
2023/06/20286.05386.1085.90-11,621-0.06%
2023/06/192286.542086.5286.4521,6420.12%
2023/06/16087.207.187.0487.25-71,640-0.43%
2023/06/1500.002.185.7585.85-2.11,645-0.12%
2023/06/1400.001184.6484.60-111,700-0.65%
2023/06/13883.84583.6384.1531,7320.17%
2023/06/121181.01481.0681.2071,7570.40%
2023/06/091379.95379.9379.90101,7800.56%
2023/06/085.577.951177.7777.65-5.51,828-0.30%
2023/06/0600.00181.0081.10-11,862-0.05%
2023/06/051580.3326.180.3480.35-11.11,893-0.59%
2023/06/02580.082.179.9080.202.91,9050.15%
2023/06/012.177.62277.6877.900.11,9670.01%
2023/05/31278.90278.9578.5501,9670.00%
2023/05/301.178.802978.8078.85-27.92,034-1.37%
2023/05/29978.9528.178.9778.90-19.12,051-0.93%
2023/05/2600.00774.3674.45-72,042-0.34%
2023/05/25973.20173.2073.2082,0770.39%
2023/05/244.172.131072.0972.20-5.92,111-0.28%
2023/05/23574.15274.5374.1532,1150.14%
2023/05/2284.373.5000.0073.5584.32,1323.95%
2023/05/1900.008.274.0474.05-8.22,195-0.37%
2023/05/181871.15171.0071.15172,2060.77%
2023/05/17269.78969.6369.75-72,270-0.31%
2023/05/16369.2200.0069.1532,3000.13%
2023/05/15268.4000.0068.7522,3470.09%
2023/05/127.269.46369.4269.454.22,4010.17%
2023/05/11268.90568.8968.85-32,424-0.12%
2023/05/10367.301.367.3567.301.82,4420.07%
2023/05/09167.95167.9567.9502,4590.00%
2023/05/0800.003.367.6167.70-3.32,517-0.13%
2023/05/052.165.668565.6865.70-82.92,631-3.15%
2023/05/0425.266.102265.8066.303.22,7220.12%
2023/05/03666.40266.5066.5042,7500.15%
2023/05/0200.00267.5067.75-22,789-0.07%
2023/04/286566.7914.166.6766.6550.92,9361.73%
2023/04/2700.006664.2464.45-662,955-2.23%
2023/04/263.164.44164.4064.452.13,0220.07%
2023/04/251.165.06265.1364.65-0.93,068-0.03%
2023/04/24765.29965.2265.05-23,135-0.06%
2023/04/21165.701.165.5565.50-0.13,1720.00%
2023/04/2033.165.873366.0665.800.13,2110.00%
2023/04/191666.391966.3566.25-33,294-0.09%
2023/04/186.166.37466.3666.452.13,3430.06%
2023/04/145166.66366.7566.60483,4261.40%
2023/04/1322.164.392564.3364.50-33,447-0.09%
2023/04/1232.165.50365.5565.5529.13,4790.83%
2023/04/111866.38266.2866.25163,5430.45%
2023/04/101.166.0000.0066.001.13,5930.03%
2023/04/0700.007066.2566.20-703,610-1.94%
2023/04/06464.981764.9964.95-133,604-0.36%
2023/03/31766.017965.9865.90-723,656-1.97%
2023/03/30764.14864.1664.35-13,668-0.03%
2023/03/297562.50162.4562.70743,6972.00%
2023/03/283.262.88262.7062.651.23,8210.03%
2023/03/2700.0011763.9564.20-1173,844-3.04% 大賣/鉅額交易
2023/03/24563.191963.1763.50-143,936-0.36%
2023/03/233762.3600.0062.55373,9460.94%
2023/03/221963.51763.4863.50123,9710.30%
2023/03/211761.82261.8561.90153,9770.38%
2023/03/203.161.492761.5661.50-23.93,996-0.60%
2023/03/17161.907.161.8862.20-6.14,004-0.15%
2023/03/16559.40759.4159.35-23,987-0.05%
2023/03/153958.574.558.6358.3534.54,0140.86%
2023/03/144256.46156.3556.30414,0171.02%
2023/03/133.156.35156.6057.202.14,0050.05%
2023/03/102.256.20356.2356.15-0.83,976-0.02%
2023/03/09658.64058.6058.7064,0080.15%
2023/03/083.158.215558.2458.30-51.94,041-1.28%
2023/03/071360.06460.1360.2094,0320.22%
2023/03/064159.83959.7459.90324,0690.79%
2023/03/03157.2000.0057.1514,0010.02%
2023/03/0211.256.0100.0055.7011.24,0150.28%
2023/03/013.157.23157.5557.552.13,9640.05%
2023/02/24058.513458.6058.45-343,957-0.86%
2023/02/233258.59158.4058.70313,9650.78%
2023/02/2218.157.95258.0057.9016.13,9610.41%
2023/02/21160.001060.1060.10-93,957-0.23%
2023/02/201660.51160.4560.55154,0600.37%
2023/02/175.160.90860.9460.60-2.94,110-0.07%
2023/02/16964.23364.3264.4064,1540.14%
2023/02/15262.15562.2462.00-34,286-0.07%
2023/02/14161.95161.9561.7504,3510.00%
2023/02/131259.471559.3759.60-34,396-0.07%
2023/02/102.360.803260.5760.50-29.84,409-0.67%
2023/02/09962.42162.5062.6084,4370.18%
2023/02/08664.4233.164.3064.45-27.14,560-0.59%
2023/02/071762.2800.0062.15174,6240.37%
2023/02/061262.52262.4562.10104,6510.21%
2023/02/03663.233363.0363.20-274,613-0.59%
2023/02/028861.742461.7161.95644,5701.40%
2023/02/01357.9000.0058.0034,5470.07%
2023/01/311.156.21256.8056.50-0.94,544-0.02%
2023/01/301258.7513.958.6858.55-1.94,556-0.04%
2023/01/17153.10653.2353.00-54,465-0.11%
2023/01/16153.6029.153.5353.70-28.14,512-0.62%
2023/01/13852.6900.0052.4584,4770.18%
2023/01/12352.450.152.3052.5034,4970.07%
2023/01/11250.7300.0050.6524,4540.04%
2023/01/10249.55149.6049.6614,5160.02%
2023/01/09849.544.149.5949.8144,5510.09%
2023/01/063.147.1700.0047.183.14,5440.07%
2023/01/05148.2800.0048.1814,5250.02%
2023/01/04148.19148.0048.1904,5330.00%
2023/01/03148.6400.0048.6814,6280.02%
2022/12/30248.521.148.4648.4514,6300.02%
2022/12/297.146.67646.6046.691.14,6240.02%
2022/12/283.347.75147.7647.772.34,6390.05%
2022/12/270.149.9900.0049.900.14,6610.00%
2022/12/26149.1100.0049.1814,7160.02%
2022/12/231148.77248.9649.1194,8140.19%
2022/12/22151.751351.5751.65-124,798-0.25%
2022/12/2113.150.63150.7050.5512.14,8250.25%
2022/12/2025.149.945549.5049.05-29.94,845-0.62%
2022/12/198.151.83351.8051.755.14,7840.11%
2022/12/1639.152.70352.6552.5536.14,8180.75%
2022/12/15156.50356.4356.45-24,787-0.04%
2022/12/14257.531257.4257.70-104,782-0.21%
2022/12/1300.00655.8855.95-64,772-0.13%
2022/12/12154.4500.0054.6514,7640.02%
2022/12/09455.73455.6155.9004,8050.00%
2022/12/081.154.00354.1254.05-1.94,804-0.04%
2022/12/078.254.9900.0055.108.24,8680.17%
2022/12/063.257.333.257.2557.1004,8460.00%
2022/12/053.158.9000.0058.953.14,8650.06%
2022/12/02359.187.959.2559.25-4.94,884-0.10%
2022/12/01759.4911.159.5859.75-4.14,892-0.08%
2022/11/307.154.7600.0054.907.14,8130.15%
2022/11/29355.50855.8356.10-54,807-0.10%
2022/11/28456.10556.1555.95-14,807-0.02%
2022/11/251158.3400.0058.25114,8420.23%
2022/11/24658.17158.2058.1554,9300.10%
2022/11/2312.956.56156.6556.6511.94,9410.24%
2022/11/22255.4000.0055.3525,0040.04%
2022/11/21256.1500.0056.0024,9880.04%
2022/11/18156.701256.5456.45-114,989-0.22%
2022/11/1737.157.062556.8057.0512.14,9610.24%
2022/11/161758.20058.1158.40174,9450.34%
2022/11/15157.552557.2857.60-244,848-0.49%
2022/11/14257.3022.457.3157.00-20.44,780-0.43%
2022/11/11755.912455.8756.05-174,698-0.36%
2022/11/10649.20249.1049.2344,5250.09%
2022/11/091351.35751.4951.4064,4010.14%
2022/11/0823.450.4018.250.4850.255.24,3500.12%
2022/11/071648.86248.8449.18144,2930.33%
2022/11/0431.448.05948.4748.8522.44,2380.53%
2022/11/032750.1600.0050.35274,1150.66%
2022/11/01154.9500.0055.2514,0070.02%
2022/10/31655.53455.1655.5524,0140.05%
2022/10/281951.921151.5551.5583,9580.20%
2022/10/27454.99255.0555.0023,8970.05%
2022/10/26754.9000.0054.9073,8990.18%
2022/10/25454.88454.9054.8503,8800.00%
2022/10/24654.33754.2954.00-13,869-0.03%
2022/10/21350.70250.6050.6013,8460.03%
2022/10/20451.17151.3051.7033,8440.08%
2022/10/19253.63453.6653.20-23,773-0.05%
2022/10/182453.664553.3653.50-213,752-0.56%
2022/10/17548.73848.7449.04-33,669-0.08%
2022/10/141651.852051.9252.00-43,637-0.11%
2022/10/13149.53249.1949.11-13,616-0.03%
2022/10/121749.53249.4849.78153,6190.41%
2022/10/1112.150.148250.0949.96-69.93,596-1.94%
2022/10/07355.731155.6055.50-83,519-0.23%
2022/10/065.157.35357.2857.502.13,5060.06%
2022/10/05556.301756.2756.30-123,495-0.34%
2022/10/0419.154.24654.6754.8513.13,4320.38%
2022/10/031750.99850.5650.7593,3740.27%
2022/09/3026.253.162453.1953.402.23,3380.07%
2022/09/298655.99756.0656.10793,2732.41%
2022/09/281.254.141453.6653.10-12.83,263-0.39%
2022/09/2715.554.76154.8554.9514.53,2260.45%
2022/09/26354.021053.9653.65-73,186-0.22%
2022/09/23456.25156.6556.3033,1710.09%
2022/09/2215.156.89656.9357.259.13,1320.29%
2022/09/21460.2100.0060.3543,1370.13%
2022/09/20261.53261.3561.6003,1670.00%
2022/09/19360.1300.0059.8033,1860.09%
2022/09/161160.09259.9560.1093,2250.28%
2022/09/151663.327263.2063.25-563,223-1.74%
2022/09/147662.4100.0062.50763,2782.32%
2022/09/13669.7112169.8069.75-1153,255-3.53% 大賣/鉅額交易
2022/09/1211268.15168.2568.201113,2813.38% 大買/鉅額交易
2022/09/08165.00564.9565.10-43,320-0.12%
2022/09/07461.63561.7062.10-13,424-0.03%
2022/09/05663.424563.2663.10-393,568-1.09%
2022/09/021165.33665.1465.2053,6410.14%
2022/09/011563.816663.8563.80-513,649-1.40%
2022/08/318266.963666.5167.20463,5601.29%
2022/08/307768.081067.5567.95673,4791.93%
2022/08/2918.166.923366.4667.20-14.93,458-0.43%
2022/08/261374.801374.8274.7003,4070.00%
2022/08/252573.0200.0073.05253,4120.73%
2022/08/24171.9000.0071.7013,4080.03%
2022/08/235372.335372.0571.9503,4310.00%
2022/08/22475.493475.4475.35-303,487-0.86%
2022/08/1900.00179.1078.85-13,517-0.03%
2022/08/183278.636178.6478.80-293,533-0.82%
2022/08/1700.00480.6880.95-43,541-0.11%
2022/08/16181.001980.9580.90-183,575-0.50%
2022/08/1500.006179.5779.50-613,603-1.69%
2022/08/121377.03577.0577.3583,6220.22%
2022/08/11278.40178.3578.4513,7040.03%
2022/08/102973.62373.5573.55263,7150.70%
2022/08/0900.001075.8575.85-103,717-0.27%
2022/08/081076.1500.0076.15103,7600.27%
2022/08/0500.00177.6077.55-13,775-0.03%
2022/08/046476.09576.2476.25593,8521.53%
2022/08/032572.58372.6572.75223,8440.57%
2022/08/021172.10272.3072.2093,9190.23%
2022/08/01272.58272.3872.4503,9190.00%
2022/07/291272.22772.1172.3553,9420.13%
2022/07/281968.547968.6168.55-603,904-1.54%
2022/07/275465.86165.8965.95533,8501.38%
2022/07/261065.913365.8165.90-233,846-0.60%
2022/07/25867.01267.1567.0063,8460.16%
2022/07/22368.52668.4968.45-33,832-0.08%
2022/07/21267.601067.3767.60-83,864-0.21%
2022/07/20166.501766.3866.15-163,827-0.42%
2022/07/19462.338562.0562.15-813,790-2.14%
2022/07/181563.6200.0064.05153,7720.40%
2022/07/153261.30361.3061.20293,7330.78%
2022/07/142460.35160.4060.30233,6930.62%
2022/07/132360.8900.0060.95233,6680.63%
2022/07/12660.8800.0061.0063,6420.16%
2022/07/08664.111963.8963.80-133,623-0.36%
2022/07/071461.67861.6862.3563,6120.17%
2022/07/062661.064160.7960.70-153,594-0.42%
2022/07/053459.72559.5959.70293,5500.82%
2022/07/0400.001058.0058.10-103,517-0.28%
2022/07/01157.352158.0756.90-203,524-0.57%
2022/06/3000.00159.3058.80-13,472-0.03%
2022/06/291359.8300.0060.05133,4500.38%
2022/06/2800.00463.6563.35-43,390-0.12%
2022/06/274265.10264.1064.80403,3771.18%
2022/06/24560.932561.1261.65-203,307-0.60%
2022/06/232158.87358.4858.75183,2590.55%
2022/06/22357.751358.3857.75-103,206-0.31%
2022/06/211457.83557.6558.2593,1220.29%
2022/06/20656.6500.0056.5563,0630.20%
2022/06/171655.75255.6556.25142,9980.47%
2022/06/16360.121860.2159.20-152,910-0.52%
2022/06/15857.3900.0057.2082,7830.29%
2022/06/141957.75357.7858.20162,7540.58%
2022/06/1310.160.05160.0560.009.12,6550.34%
2022/06/103.167.29167.2067.602.12,5580.08%
2022/06/0900.00170.8070.85-12,534-0.04%
2022/06/0700.0010670.2569.55-1062,538-4.18% 大賣/鉅額交易
2022/06/061071.0000.0071.25102,5280.40%
2022/06/021370.521870.3370.25-52,529-0.20%
2022/06/015571.81271.5571.70532,5262.10%
2022/05/312072.241872.2272.8022,5120.08%
2022/05/30572.58173.4073.5542,4810.16%
2022/05/271267.274.167.3067.6082,4080.33%
2022/05/26663.71164.2563.3052,3940.21%
2022/05/25163.442.463.3663.45-1.42,420-0.06%
2022/05/241.462.931362.9762.75-11.62,479-0.47%
2022/05/23464.80264.4864.4022,4410.08%
2022/05/203364.82164.8564.90322,4281.32%
2022/05/197.163.232463.6364.00-16.92,397-0.71%
2022/05/181170.433170.5170.35-202,326-0.86%
2022/05/1715.868.4200.0068.6515.82,2960.69%
2022/05/1623.269.89869.8768.4515.22,2740.67%
2022/05/131765.9500.0066.45172,2230.76%
2022/05/122465.7800.0064.20242,1991.09%
2022/05/1100.002270.1070.25-222,107-1.04%
2022/05/10669.36568.5169.9512,0880.05%
2022/05/09171.40871.3571.60-72,003-0.35%
2022/05/0615.174.59774.7874.908.11,9670.41%
2022/05/051383.15283.1083.50111,9330.57%
2022/05/04378.63278.6578.6011,9480.05%
2022/05/031678.5400.0078.80161,9640.81%
2022/04/29180.55180.6581.5001,9710.00%
2022/04/28179.401.179.2979.45-0.11,979-0.01%
2022/04/279.377.61377.5378.006.31,9690.32%
2022/04/2600.00183.7084.05-11,929-0.05%
2022/04/25680.932180.5981.10-151,916-0.78%
2022/04/22485.69186.4086.4031,8790.16%
2022/04/21091.5000.0091.4001,8710.00%
2022/04/20191.10190.5591.0001,8650.00%
2022/04/191489.53189.5589.70131,8610.70%
2022/04/18186.752986.8286.90-281,861-1.50%
2022/04/15288.784788.9488.75-451,861-2.42%
2022/04/144793.5900.0093.60471,8582.53%
2022/04/131790.4900.0090.70171,8680.91%
2022/04/12289.1300.0089.3021,8450.11%
2022/04/11193.9000.0092.7011,8170.06%
2022/04/071496.133296.2396.05-181,786-1.01%
2022/04/0600.000103.00101.0501,7500.00%
2022/04/0100.0017102.20102.35-171,744-0.97%
2022/03/316.1105.387105.46105.15-0.91,724-0.05%
2022/03/3000.001106.80106.25-11,703-0.06%
2022/03/291103.2500.00103.2511,6600.06%
2022/03/2800.00299.5399.65-21,681-0.12%
2022/03/2511100.585100.70100.6061,6660.36%
2022/03/24396.3000.0097.0531,6650.18%
2022/03/23698.85498.7199.0021,6710.12%
2022/03/22194.40094.7094.2511,6440.06%
2022/03/218994.891694.7394.55731,6464.43%
2022/03/18689.962090.0190.05-141,620-0.86%
2022/03/17589.487089.3689.90-651,592-4.08%
2022/03/161283.89283.4084.20101,5400.65%
2022/03/155179.2600.0079.60511,5113.37%
2022/03/14382.9300.0082.8531,4860.20%
2022/03/11184.505084.3784.30-491,458-3.36%
2022/03/102587.19287.4586.65231,4501.59%
2022/03/096182.7000.0082.60611,4214.29%
2022/03/086.182.08182.3581.455.11,4090.36%
2022/03/0700.00486.0086.30-41,361-0.30%
2022/03/0400.002290.2590.20-221,332-1.65%
2022/03/03093.5000.0094.1001,3140.00%
2022/03/02192.15891.7592.50-71,299-0.54%
2022/03/01293.853693.7593.80-341,282-2.65%
2022/02/251189.47489.6189.2571,2380.57%
2022/02/244181.361783.1281.35241,1962.01%
2022/02/23390.70291.0591.2011,0940.09%
2022/02/2215.387.743887.4087.80-22.71,089-2.08%
2022/02/21391.75492.4592.80-11,043-0.10%
2022/02/17499.7000.0098.6549870.40%
2022/02/16199.40199.1599.4009760.00%
2022/02/15795.9200.0095.2079660.72%
2022/02/14394.8800.0095.5539620.31%
2022/02/1112100.263100.2099.5099370.96%
2022/02/1020105.4633105.41105.40-13911-1.43%
2022/02/089100.1000.0099.5598851.02%
2022/02/073101.159100.60101.25-6878-0.68%
2022/01/26194.8500.0095.2518440.12%
2022/01/252.595.76796.7795.95-4.5803-0.56%
2022/01/242299.8800.0099.90227692.86%
2022/01/215101.481101.50101.4047280.55%
2022/01/204107.4100.00107.5546970.57%
2022/01/193108.181106.65106.6526880.29%
2022/01/184112.881112.70112.7036470.46%
2022/01/142113.3800.00113.4526480.31%
2022/01/121118.501117.90118.5006230.00%
2022/01/111114.9020114.71114.90-19612-3.10%
2022/01/101115.2000.00115.4515980.17%
2022/01/064117.492116.20116.0025710.35%
2022/01/0500.003123.95123.60-3534-0.56%
2021/12/2300.001123.65123.80-1550-0.18%
2021/12/173119.501118.15118.9024910.41%
2021/12/162126.0800.00126.3024730.42%
2021/12/0700.001119.35120.50-1442-0.23%
2021/12/061117.6000.00117.9014430.23%
2021/11/2300.003126.95127.00-3410-0.73%
2021/11/161125.1000.00124.8014040.25%
2021/11/101124.6000.00124.1513960.25%
2021/11/011119.9500.00120.0513940.25%
2021/10/1900.001111.50111.40-1399-0.25%
2021/10/051101.3000.00102.6513970.25%
2021/05/2500.00289.9590.10-2958-0.21%
2021/05/21188.1000.0088.2511,0070.10%
2021/05/1800.00686.0586.50-61,009-0.59%
2021/05/17186.2500.0086.5011,0110.10%
2021/05/14283.8500.0084.0521,0200.20%
2021/05/13482.36382.3082.1011,0190.10%
2021/05/1200.00685.1585.00-61,021-0.59%
2021/05/11584.30284.5584.8531,0220.29%
2021/05/1000.00191.3090.90-11,007-0.10%
2021/05/0700.00390.3090.10-31,011-0.30%
2021/05/06688.3800.0088.1561,0250.59%
2021/05/05289.2500.0088.6521,0190.20%
2021/04/2800.002294.3594.55-221,034-2.13%
2021/04/271695.1700.0095.20161,0451.53%
2021/04/23692.0300.0091.9061,0510.57%
2021/04/2100.00191.2591.35-11,053-0.09%
2021/04/1500.00192.6592.80-11,064-0.09%
2021/04/14294.8000.0094.7521,0610.19%
2021/04/1300.002792.4992.15-271,059-2.55%
2021/04/122692.202592.5692.2511,0640.09%
2021/04/0900.00292.5591.95-21,053-0.19%
2021/04/0800.00790.5691.20-71,033-0.68%
2021/04/0700.00189.6089.35-11,021-0.10%
2021/04/0600.003789.6589.45-371,019-3.63%
2021/04/01183.90284.0084.00-1990-0.10%
2021/03/30381.4000.0081.5539680.31%
2021/03/2400.00282.7582.90-2941-0.21%
2021/03/2300.00182.7582.45-1942-0.11%
2021/03/22780.8500.0081.3079380.75%
2021/03/19279.60480.0079.65-2938-0.21%
2021/03/1800.001485.6085.00-14920-1.52%
2021/03/17384.0700.0084.0039240.32%
2021/03/16183.55183.9084.1009440.00%
2021/03/12183.202283.2982.75-21935-2.24%
2021/03/111480.1600.0080.60149201.52%
2021/03/10279.75479.7479.15-2920-0.22%
2021/03/09775.21175.9076.0569020.67%
2021/03/08477.24377.9776.8018940.11%
2021/03/05274.7500.0075.5528810.23%
2021/03/04877.7900.0077.6588620.93%
2021/03/02587.00386.7785.4028170.24%
2021/02/26879.9400.0079.3588160.98%
2021/02/25587.0700.0087.3557770.64%
2021/02/24485.000.384.5084.403.77720.48%
2021/02/23286.4300.0087.3027400.27%
2021/02/222390.6600.0090.00237243.17%
2021/02/192590.221891.1090.7077280.96%
2021/02/18791.76592.3091.3527420.27%
2021/02/17392.90692.7592.95-3764-0.39%
2021/02/031189.761189.8590.0008400.00%
2021/02/022187.83286.6087.40198732.18%
2021/02/01282.4500.0082.7028880.23%
2021/01/2900.00185.0083.05-1927-0.11%
2021/01/28184.2500.0083.9511,0040.10%
2021/01/27390.433690.4590.50-331,081-3.05%
2021/01/26589.00188.4088.4541,1100.36%
2021/01/252089.25589.1089.40151,1171.34%
2021/01/22287.9500.0088.0021,1440.17%
2021/01/21288.45288.1588.4001,1780.00%
2021/01/20283.83183.8083.9011,1760.08%
2021/01/18180.5000.0080.5511,1780.08%
2021/01/1400.00183.7082.85-11,173-0.09%
2021/01/13282.6300.0082.6021,1820.17%
2021/01/12282.5800.0082.5021,2050.17%
2021/01/1100.00384.2784.25-31,227-0.24%
2021/01/081583.0000.0083.25151,2371.21%
2021/01/0700.00480.1979.90-41,260-0.32%
2021/01/06279.080.578.4978.901.51,2780.12%
2021/01/05379.72179.9579.6521,3150.15%
2020/12/31181.6000.0081.6511,3760.07%
2020/12/30182.10181.6582.2001,4180.00%
2020/12/2900.00381.9082.00-31,444-0.21%
2020/12/2800.00180.8580.95-11,468-0.07%
2020/12/2500.003079.9180.00-301,494-2.01%
2020/12/23179.9000.0079.9011,5710.06%
2020/12/21280.5000.0080.6021,6430.12%
2020/12/181.180.16180.2580.000.11,6690.01%
2020/12/1700.00279.8080.00-21,696-0.12%
2020/12/161.178.8200.0078.851.11,7410.06%
2020/12/15176.801.176.7376.75-0.11,773-0.01%
2020/12/14176.3000.0076.3011,8160.06%
2020/12/10175.750.275.6075.300.81,8360.04%
2020/12/0900.00279.3079.35-21,837-0.11%
2020/12/0800.00178.3578.50-11,855-0.05%
2020/12/07177.7500.0077.7011,8800.05%
2020/12/03177.1000.0077.1511,9290.05%
2020/12/02176.75176.6576.7501,9770.00%
2020/12/0100.001576.0176.05-152,032-0.74%
2020/11/3000.00474.8474.15-42,025-0.20%
2020/11/27273.3500.0073.6522,0310.10%
2020/11/262.173.80174.0073.951.12,0350.05%
2020/11/2500.00673.4972.85-62,025-0.30%
2020/11/233071.1300.0071.15302,0171.49%
2020/11/19169.8000.0069.8512,0090.05%
2020/11/18871.0500.0071.0582,0090.40%
2020/11/17471.7500.0071.6542,0090.20%
2020/11/1600.00272.1072.25-22,012-0.10%
2020/11/13269.5000.0069.9021,9880.10%
2020/11/1200.00369.7370.05-31,981-0.15%
2020/11/11167.90267.8067.95-11,950-0.05%
2020/11/10869.210.468.7068.757.61,9000.40%
2020/11/092.176.48276.5576.600.11,8680.01%
2020/11/0600.002571.1071.05-251,854-1.35%
2020/11/05469.895869.8271.05-541,812-2.98%
2020/11/04166.654466.1666.95-431,739-2.47%
2020/11/034461.7600.0061.80441,6542.66%
2020/11/02161.5000.0061.5011,6330.06%
2020/10/30362.85162.9062.0021,6060.12%
2020/10/29363.35163.5063.6021,5880.13%
2020/10/232568.2900.0068.30251,5971.57%
2020/10/22767.8600.0068.0571,6250.43%
2020/10/20168.9000.0068.7511,6730.06%
2020/10/19170.7000.0071.2011,6570.06%
2020/10/161470.2800.0070.70141,6400.85%
2020/10/153271.532571.1071.1071,6460.43%
2020/10/1400.00173.9573.90-11,616-0.06%
2020/10/13472.881973.0973.50-151,596-0.94%
2020/10/1200.004469.5069.75-441,554-2.83%
2020/10/08166.60466.5066.70-31,526-0.20%
2020/10/07164.2500.0064.3011,5240.07%
2020/10/05564.85264.8064.9031,4860.20%
2020/09/3049.164.59164.0564.1048.11,4703.27%
2020/09/291665.803765.8465.75-211,449-1.45%
2020/09/28563.00162.9063.3041,4210.28%
2020/09/25160.50260.6360.40-11,396-0.07%
2020/09/24259.251058.8458.60-81,369-0.58%
2020/09/2300.00462.6362.80-41,335-0.30%
2020/09/221060.9000.0060.65101,3210.76%
2020/09/213660.68160.1559.95351,3002.69%
2020/09/18562.23262.4362.6031,2870.23%
2020/09/17462.9900.0062.8041,2630.32%
2020/09/1600.001466.6066.70-141,272-1.10%
2020/09/141.163.71163.9563.850.11,2570.00%
2020/09/11164.002863.9164.30-271,244-2.17%
2020/09/103.165.10565.4765.85-1.91,240-0.16%
2020/09/096.162.85762.8963.40-0.91,241-0.08%
2020/09/08367.22267.6867.4511,2310.08%
2020/09/071966.81167.1565.95181,2801.41%
2020/09/043469.49169.4569.45331,2792.58%
2020/09/03677.961.278.2578.054.81,2240.39%
2020/09/02677.97678.0578.1001,2290.00%
2020/09/01675.18575.1575.4511,2270.08%
2020/08/31374.45174.3574.2021,2280.16%
2020/08/281.173.30373.4073.25-1.91,233-0.15%
2020/08/27572.86472.9372.8511,2370.08%
2020/08/26370.24470.1070.35-11,237-0.08%
2020/08/25569.41269.5069.5031,2570.24%
2020/08/24268.60168.5568.7011,2620.08%
2020/08/211.267.50367.5567.40-1.81,282-0.14%
2020/08/20164.652.364.5064.75-1.31,303-0.10%
2020/08/192.166.46266.4566.500.11,2950.01%
2020/08/18265.00265.0565.0001,3080.00%
2020/08/17163.8000.0063.8011,3350.07%
2020/08/14164.00563.9764.05-41,350-0.30%
2020/08/12260.7500.0060.8021,3930.14%
2020/08/11163.1000.0063.2011,3940.07%
2020/08/10163.1500.0063.3011,4230.07%
2020/08/07164.00164.6063.9001,4510.00%
2020/08/06163.10362.9562.70-21,486-0.13%
2020/08/05262.88362.8262.95-11,501-0.07%
2020/08/04262.40362.4562.40-11,520-0.07%
2020/08/0300.00261.1361.05-21,531-0.13%
2020/07/31460.561060.7460.25-61,540-0.39%
2020/07/30158.1500.0058.1011,5370.07%
2020/07/2700.00156.7556.80-11,631-0.06%
2020/07/24757.1100.0056.2571,6460.43%
2020/07/224.360.7700.0060.504.31,6390.26%
2020/07/2100.00361.9562.10-31,647-0.18%
2020/07/17157.7500.0057.4511,7070.06%
2020/07/14258.00158.0058.1511,8000.06%
2020/07/13460.7900.0060.9041,7920.22%
2020/07/1000.00358.7858.40-31,828-0.16%
2020/07/093.358.3800.0058.253.31,8740.18%
2020/07/0800.00157.1056.85-11,887-0.05%
2020/07/07157.70257.7857.55-11,890-0.05%
2020/07/06156.50256.3056.50-11,927-0.05%
2020/07/0300.00355.2554.95-31,981-0.15%
2020/06/29149.7000.0049.8512,2570.04%
2020/06/24253.7500.0053.7522,3270.09%
2020/06/233.352.6600.0052.603.32,4560.13%
2020/06/1900.00151.5551.60-12,621-0.04%
2020/06/18150.85551.1050.85-42,737-0.15%
2020/06/1600.00450.4350.75-42,914-0.14%
2020/06/15246.9500.0046.4523,0030.07%
2020/06/12248.3300.0048.7023,0380.07%
2020/06/1000.00151.4551.65-13,030-0.03%
2020/06/08249.98449.8949.88-23,280-0.06%
2020/06/04148.4700.0048.3013,3950.03%
2020/06/0200.00147.4147.48-13,492-0.03%
2020/06/0100.00547.1147.20-53,526-0.14%
2020/05/29145.9000.0046.2113,5350.03%
2020/05/28245.4200.0045.8323,5840.06%
2020/05/27446.16146.4746.4533,6830.08%
2020/05/2600.00146.9947.36-13,724-0.03%
2020/05/2500.00246.1946.23-23,750-0.05%
2020/05/22645.13344.8044.4033,7570.08%
2020/05/2100.00146.0146.15-13,737-0.03%
2020/05/19244.97544.9645.03-33,723-0.08%
2020/05/18143.80243.7643.63-13,673-0.03%
2020/05/15242.78142.4842.8213,6600.03%
2020/05/14241.98141.9241.8813,6360.03%
2020/05/13342.71142.2743.0123,6020.06%
2020/05/11344.4300.0044.3933,5350.08%
2020/05/0800.00343.8244.00-33,513-0.09%
2020/05/0700.001041.9842.19-103,493-0.29%
2020/05/06341.35541.2941.71-23,471-0.06%
2020/05/0500.005340.5140.72-533,447-1.54%
2020/05/045339.051038.6238.95433,4191.26%
2020/04/30342.8200.0043.1833,3600.09%
2020/04/28340.4900.0040.6533,2730.09%
2020/04/2700.00440.4641.20-43,257-0.12%
2020/04/24738.0900.0038.0773,2110.22%
2020/04/23438.74138.9539.0033,1910.09%
2020/04/22237.4700.0037.5423,1540.06%
2020/04/21339.66839.1839.27-53,103-0.16%
2020/04/201040.501340.4240.53-33,061-0.10%
2020/04/17441.47241.6141.9123,0310.07%
2020/04/1600.00338.3138.67-32,986-0.10%
2020/04/15139.43339.3539.20-22,965-0.07%
2020/04/14236.376037.2237.71-582,920-1.99%
2020/04/13134.50234.5034.55-12,859-0.03%
2020/04/10134.9100.0035.0012,8350.04%
2020/04/09135.46335.3535.08-22,827-0.07%
2020/04/08334.151934.2234.60-162,776-0.58%
2020/04/07433.74633.7233.73-22,715-0.07%
2020/04/0600.00431.9732.02-42,638-0.15%
2020/04/01531.51231.6130.9932,5690.12%
2020/03/312532.96533.0632.57202,4620.81%
2020/03/30429.451329.5730.74-92,384-0.38%
2020/03/27432.091331.6731.20-92,275-0.40%
2020/03/261628.991829.3229.41-22,133-0.09%
2020/03/251029.362829.7629.60-182,044-0.88%
2020/03/241527.491427.3027.7811,8940.05%
2020/03/235523.873423.9523.86211,7711.19%
2020/03/202528.451428.4128.97111,6680.66%
2020/03/19826.843927.4626.12-311,563-1.98%
2020/03/182827.612227.4326.6061,4460.41%
2020/03/173729.212728.8728.76101,3730.73%
2020/03/16829.1000.0028.6181,3150.61%
2020/03/132627.361526.9430.01111,2580.87%
2020/03/12232.411133.7032.58-91,089-0.83%
2020/03/11837.3900.0036.6489740.82%
2020/03/10337.40737.3438.15-4949-0.42%
2020/03/094736.752736.4036.32208372.39%
2020/03/063041.501041.2940.80207732.59%
2020/03/05143.69543.8443.90-4717-0.56%
2020/03/04942.45642.3142.5936720.45%
2020/03/03343.41344.0943.2106380.00%
2020/03/021140.58441.0541.2075791.21%
2020/02/274143.57343.6143.19384568.33%
2020/02/26545.8900.0046.4853821.31%
2020/02/25147.9400.0048.2313420.29%
2020/02/24248.8100.0048.9723140.64%
2020/02/1900.00152.9053.00-1286-0.35%
2020/02/18151.9500.0051.9512860.35%
2020/02/14152.75152.5552.7502720.00%
2020/02/13152.05152.1051.9502640.00%
2020/02/12151.8500.0052.0012630.38%
2020/02/1100.00151.7552.10-1263-0.38%
2020/02/07150.5500.0050.4512560.39%
2020/02/0600.00150.3050.75-1257-0.39%
2020/02/05149.57149.4049.4902560.00%
2020/02/04147.82147.5047.8602550.00%
2020/02/03146.8000.0046.9812530.40%
2020/01/3100.00148.3848.46-1248-0.40%
2020/01/20147.82147.8547.8602450.00%
2020/01/17147.40247.5047.35-1247-0.40%
2020/01/16146.8000.0046.8412490.40%
2020/01/14146.90147.1046.9902480.00%
2020/01/10246.3500.0046.4322560.78%
2020/01/0900.00145.4545.61-1265-0.38%
2020/01/08243.6700.0044.0322650.75%
2020/01/0700.00144.7244.73-1279-0.36%
2019/12/27144.16144.1744.1603170.00%
2019/12/23143.19243.2243.20-1341-0.29%
2019/12/20242.77342.7542.77-1341-0.29%
2019/12/18242.0900.0042.0523430.58%
2019/12/1300.00141.5041.48-1344-0.29%
2019/12/1000.00140.1540.27-1355-0.28%
2019/12/0600.00139.8139.85-1360-0.28%
2019/12/04139.1500.0039.2513730.27%
2019/12/0200.00141.1141.09-1374-0.27%
2019/11/27240.7700.0040.7723860.52%
2019/11/2600.00240.4640.52-2388-0.51%
2019/11/20239.7500.0039.7624320.46%
2019/11/1200.00539.0439.14-5480-1.04%
2019/11/07138.6200.0038.6214900.20%
2019/11/06438.7200.0038.8545020.80%
2019/11/0400.00438.4838.63-4572-0.70%
2019/11/01237.8900.0037.9325820.34%
2019/10/31237.87337.8537.86-1585-0.17%
2019/10/30337.3200.0037.3535860.51%
2019/10/2900.00137.8437.80-1588-0.17%
2019/10/2800.00237.3737.32-2584-0.34%
2019/10/2500.001036.2336.24-10584-1.71%
2019/10/241036.1500.0036.10105851.71%
2019/10/23135.4100.0035.5515820.17%
2019/10/22136.55436.5436.54-3581-0.52%
2019/10/21235.9700.0035.9825810.34%
2019/10/1800.00236.2936.20-2581-0.34%
2019/10/17136.34136.3336.3105800.00%
2019/10/14235.77735.8035.68-5578-0.86%
2019/10/03233.2600.0033.3025540.36%
2019/10/02334.5400.0034.5535390.56%
2019/09/25334.7800.0034.8135280.57%
2019/09/24135.9700.0036.0515270.19%
2019/09/23135.8600.0035.9015270.19%
2019/09/2000.00236.3536.38-2528-0.38%
2019/09/1800.00636.1336.16-6537-1.12%
2019/09/17235.8000.0035.6825530.36%
2019/09/16635.56335.4735.7035580.54%
2019/09/1200.00636.7336.69-6564-1.06%
2019/09/09136.2000.0036.2015650.18%
2019/09/06436.1600.0036.0545650.71%
2019/09/0500.00435.3335.77-4571-0.70%
2019/09/0400.00334.5534.62-3564-0.53%
2019/09/03134.2100.0034.1015660.18%
2019/09/02634.1600.0034.2465721.05%
2019/08/30134.8000.0034.8915800.17%
2019/08/2900.00433.6433.80-4593-0.67%
2019/08/28233.71233.7233.8006020.00%
2019/08/27333.70733.7433.68-4607-0.66%
2019/08/26332.50132.3332.5026040.33%
2019/08/2300.00135.1935.28-1583-0.17%
2019/08/22135.40535.1735.13-4584-0.68%
2019/08/21234.7700.0034.9225790.34%
2019/08/2000.00335.1335.15-3581-0.52%
2019/08/19234.5400.0034.6325830.34%
2019/08/16233.5000.0033.5825810.34%
2019/08/15833.3500.0033.3685671.41%
2019/08/14235.2800.0035.3525500.36%
2019/08/13133.9900.0033.9615480.18%
2019/08/1200.00434.7134.89-4549-0.73%
2019/08/08234.13333.7534.23-1548-0.18%
2019/08/07132.92232.9633.00-1547-0.18%
2019/08/06532.1500.0032.6855480.91%
2019/08/05234.8000.0034.1525030.40%
2019/08/0200.001035.7135.83-10491-2.03%
2019/08/01136.59136.4036.6404840.00%
2019/07/1700.00937.3037.30-9495-1.82%
2019/07/1500.00137.3737.45-1485-0.21%
2019/07/0900.00235.7035.70-2474-0.42%
2019/07/0800.003136.3536.24-31472-6.56%
2019/07/01435.9200.0036.1844730.84%
2019/06/27134.9200.0034.8914640.22%
2019/06/26434.50134.4934.3834640.65%
2019/06/2100.00135.3535.31-1433-0.23%
2019/06/2000.00535.5835.65-5437-1.14%
2019/06/193035.0500.0035.14304316.95%
2019/06/1200.00433.7533.67-4431-0.93%
2019/06/1100.002034.0634.08-20427-4.68%
2019/06/102133.2300.0033.33214214.98%
2019/06/06731.51131.3731.4464181.43%
2019/06/05631.33131.2131.2954051.23%
2019/06/04229.4100.0029.4823870.52%
2019/05/30131.5200.0031.5213620.28%
2019/05/29231.72131.7531.8213550.28%
2019/05/28132.401032.5332.59-9352-2.55%
2019/05/27232.25232.2132.1503590.00%
2019/05/24232.5200.0032.5523550.56%
2019/05/231232.94232.9932.89103492.86%
2019/05/22133.6000.0033.5213490.29%
2019/05/21333.4300.0033.3833420.88%
2019/05/1600.00433.8133.87-4332-1.20%
2019/05/1500.00133.3033.43-1331-0.30%
2019/05/14332.6500.0032.8433300.91%
2019/05/1300.00334.2034.24-3324-0.92%
2019/05/10334.8400.0034.6533350.89%
2019/05/08235.5600.0035.6723170.63%
2019/05/07236.3000.0036.2923150.63%
2019/05/06135.4900.0035.8613180.31%
2019/04/23136.43136.4036.5503110.00%
2019/04/1200.00135.3935.40-1404-0.25%
2019/04/1000.00435.1035.20-4425-0.94%
2019/04/02334.2000.0034.2835240.57%
2019/04/0100.00134.1034.15-1548-0.18%
2019/03/29133.2300.0033.2115520.18%
2019/03/25232.652432.5432.68-22595-3.69%
2019/03/2200.00634.4634.60-6592-1.01%
2019/03/143032.4500.0032.45305905.08%
2019/03/0800.003330.3730.29-33626-5.27%
2019/03/05131.3700.0031.4416450.15%
2019/02/2700.001031.0731.30-10650-1.54%
2019/02/141030.1000.0030.24106821.47%
2019/02/1300.00130.4230.44-1682-0.15%
2019/02/123329.6700.0029.62336814.84%
2019/02/1100.001729.2429.14-17677-2.51%
2019/01/281728.1800.0028.11176702.53%
2019/01/24127.4200.0027.4316810.15%
2019/01/0900.00126.7726.78-1749-0.13%
2019/01/0800.00126.2626.15-1769-0.13%
2019/01/0700.00725.7825.72-7760-0.92%
2019/01/04323.4800.0023.8337490.40%
2019/01/03224.0200.0023.9127560.26%
2019/01/02424.2900.0024.2847530.53%
2018/12/24122.89123.1623.2606670.00%
2018/12/2100.002024.6024.68-20647-3.09%
2018/12/18926.39126.3626.1786371.25%
2018/12/171227.4500.0027.52126471.85%
2018/12/1100.00127.8627.87-1696-0.14%
2018/12/10127.0900.0027.0516940.14%
2018/12/0500.00229.0929.22-2737-0.27%
2018/12/0400.00530.7130.60-5732-0.68%
2018/11/2900.00529.9029.80-5727-0.69%
2018/11/271227.8700.0027.92127171.67%
2018/11/2600.00127.0427.24-1720-0.14%
2018/11/2200.00127.2927.23-1718-0.14%
2018/11/21127.0600.0027.1917180.14%
2018/11/20127.9300.0027.8517070.14%
2018/11/0900.00332.2932.26-3703-0.43%
2018/11/0800.004332.7932.65-43700-6.14%
2018/11/07131.3800.0031.3416950.14%
2018/11/024531.3500.0031.62456906.52%
2018/10/2900.00130.2030.23-1657-0.15%
2018/10/2500.00829.9629.66-8624-1.28%
2018/10/23231.90131.8231.8716200.16%
2018/10/22132.4500.0032.5016120.16%
2018/10/19132.9000.0032.9016070.16%
2018/10/17334.33234.2434.2615970.17%
2018/10/16532.2200.0032.3455860.85%
2018/10/1500.00132.3232.40-1543-0.18%
2018/10/12132.0100.0032.5015360.19%
2018/10/1100.00630.8230.69-6527-1.14%
2018/10/09134.9000.0034.8715130.19%
2018/10/0200.00537.3237.35-5489-1.02%
2018/09/2700.001136.7736.83-11475-2.31%
2018/09/2500.001036.5836.68-10477-2.09%
2018/09/2100.00137.0837.11-1462-0.22%
2018/09/2000.00736.0836.07-7440-1.59%
2018/09/19536.3800.0036.3554091.22%
2018/09/1800.00535.5535.63-5391-1.28%
2018/09/12236.6100.0036.6723760.53%
2018/09/11736.4000.0036.5273511.99%
2018/09/10136.0100.0036.0213340.30%
2018/09/07535.9000.0035.9253331.50%
2018/09/06636.59136.7036.6053291.52%
2018/09/05337.6200.0037.5833280.91%
2018/09/04137.8300.0038.0013350.30%
2018/09/0300.00237.9037.81-2358-0.56%
2018/08/31337.7200.0037.8133820.78%
2018/08/30137.8300.0037.8513930.25%
2018/08/28137.2400.0037.1014130.24%
2018/08/27236.6900.0036.6924130.48%
2018/08/22135.3400.0035.3514250.23%
2018/08/21335.3600.0035.5134180.72%
2018/08/20235.4900.0035.4824120.48%
2018/08/17435.3200.0035.3544130.97%
2018/08/1000.00235.9535.80-2421-0.48%
2018/07/31233.5800.0033.7024380.46%
2018/06/0700.00633.7633.80-6612-0.98%
2018/06/0500.00533.0833.14-5583-0.86%
2018/06/0400.00332.6732.82-3577-0.52%
2018/05/31331.8300.0031.8335790.52%
2018/05/3000.00231.3531.35-2591-0.34%
2018/05/1500.00531.8031.60-5601-0.83%
2018/05/1400.00832.0032.03-8609-1.31%
2018/05/11131.7500.0031.7716120.16%
2018/04/2700.00129.6729.68-1597-0.17%
2018/04/26128.6800.0028.3415870.17%
2018/04/2000.002530.1330.18-25558-4.48%
2018/04/18630.62130.6230.6855640.89%
2018/04/16229.3100.0029.1325440.37%
2018/04/132029.02228.9729.05185353.36%
2018/04/10228.26128.0028.6915140.19%
2018/04/09127.8200.0027.9415000.20%
2018/04/03227.2800.0027.1724810.42%
2018/04/0200.00128.4428.48-1451-0.22%
2018/03/31828.8700.0028.8784411.81%
2018/03/30128.70128.6028.8204360.00%
2018/03/29127.7900.0027.7514190.24%
2018/03/28229.23129.9930.0013730.27%
2018/03/271230.7300.0032.00123453.47%
2018/03/2300.00128.9529.03-1292-0.34%
2018/03/2200.00531.4231.45-5275-1.82%
2018/03/19632.5800.0032.4162662.26%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音