台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28154.0300.004.03157,5570.20%
2024/03/2700.00184.034.02-187,620-0.24%
2024/03/2684.0200.004.0187,6750.10%
2024/03/25104.010.14.014.029.97,6120.13%
2024/03/2154.0121.14.014.00-167,722-0.21%
2024/03/2000.001904.084.10-1907,821-2.43% 大賣/鉅額交易
2024/03/1924.14.11124.104.1012.18,0180.15%
2024/03/1800.00164.114.10-168,041-0.20%
2024/03/1584.095794.094.09-5718,011-7.13% 大賣/鉅額交易
2024/03/1400.00114.064.06-117,933-0.14%
2024/03/13154.0400.004.04157,9550.19%
2024/03/121184.07354.074.06837,9421.05% 大買/
2024/03/116824.0864.084.096767,9218.53% 大買/鉅額交易
2024/03/081204.0400.004.041207,4111.62% 大買/鉅額交易
2024/03/0700.00454.104.11-457,679-0.59%
2024/03/06174.1000.004.09177,9000.22%
2024/03/0500.00204.054.05-207,672-0.26%
2024/03/04334.0204.034.01337,7490.43%
2024/03/0120.14.0800.004.0820.17,6550.26%
2024/02/2900.00354.124.11-357,620-0.46%
2024/02/27244.1200.004.12247,7570.31%
2024/02/26204.11124.114.1187,7430.10%
2024/02/23124.0900.004.09127,7880.15%
2024/02/2254.15274.154.15-227,872-0.28%
2024/02/21124.2034.214.2097,8150.12%
2024/02/2000.0064.184.18-67,879-0.08%
2024/02/1904.1500.004.1508,0000.00%
2024/02/1544.13304.134.12-268,353-0.31%
2024/02/02864.1900.004.20868,3211.03%
2024/02/0100.003504.274.26-3508,336-4.20% 大賣/鉅額交易
2024/01/31154.242294.244.24-2148,386-2.55% 大賣/鉅額交易
2024/01/30974.17314.184.17668,4590.78%
2024/01/2924.23204.224.22-188,582-0.21%
2024/01/262604.23424.224.232188,5182.56% 大買/鉅額交易
2024/01/25304.20204.204.20108,5500.12%
2024/01/24464.20484.214.21-28,585-0.02%
2024/01/23204.24354.234.23-158,594-0.17%
2024/01/221194.2100.004.211198,6331.38% 大買/鉅額交易
2024/01/19304.3144.314.31268,5960.30%
2024/01/1820.14.40144.394.396.18,5160.07%
2024/01/1744.381004.384.39-968,620-1.11%
2024/01/16104.39644.394.39-548,704-0.62%
2024/01/15104.3700.004.35108,7620.11%
2024/01/11604.3600.004.36608,9560.67%
2024/01/0800.00504.494.51-508,904-0.56%
2024/01/05104.502104.514.50-2008,875-2.25% 大賣/鉅額交易
2024/01/04104.48204.484.47-108,916-0.11%
2024/01/03324.451084.444.45-768,905-0.85% 大賣/
2024/01/02464.37504.364.37-48,834-0.05%
2023/12/29154.3454.344.35108,8610.11%
2023/12/281504.3324.334.331489,1821.61% 大買/鉅額交易
2023/12/27324.3500.004.34329,2730.35%
2023/12/26204.37164.364.3649,3940.04%
2023/12/25404.3800.004.37409,5580.42%
2023/12/22504.4000.004.40509,7190.51%
2023/12/2185.14.4294.424.4276.19,8090.78%
2023/12/20312.14.3744.364.36308.19,8923.11% 大買/鉅額交易
2023/12/19824.3900.004.398210,1250.81%
2023/12/18469.14.41704.414.41399.110,1323.94% 大買/鉅額交易
2023/12/15404.4384.434.433210,1470.32%
2023/12/14549.14.40234.404.39526.19,9975.26% 大買/鉅額交易
2023/12/13604.4700.004.48609,9570.60%
2023/12/12664.51114.514.51559,9860.55%
2023/12/11624.5600.004.57629,9640.62%
2023/12/083304.58284.584.583029,9953.02% 大買/鉅額交易
2023/12/07204.64204.644.64010,0250.00%
2023/12/06144.59204.584.59-610,005-0.06%
2023/12/0500.00354.634.63-3510,059-0.35%
2023/12/04154.6000.004.601510,0740.15%
2023/11/30204.58304.574.57-109,316-0.11%
2023/11/29504.56104.564.57409,3690.43%
2023/11/2800.00224.584.59-229,322-0.24%
2023/11/2720.14.6000.004.6120.19,3010.22%
2023/11/2434.5800.004.5839,4230.03%
2023/11/23204.5800.004.59209,3950.21%
2023/11/2200.0054.604.61-59,493-0.05%
2023/11/215.14.55864.564.55-819,665-0.84%
2023/11/20404.6300.004.64409,6510.41%
2023/11/17504.6300.004.63509,7220.51%
2023/11/1628.14.64164.654.6412.19,6960.12%
2023/11/1577.14.621644.624.61-879,839-0.88% 大賣/
2023/11/14404.7300.004.73409,8190.41%
2023/11/1383.14.7454.734.7578.19,8650.79%
2023/11/10154.8300.004.84159,8470.15%
2023/11/0904.8000.004.7909,9180.00%
2023/11/081984.7900.004.8019810,0421.97% 大買/鉅額交易
2023/11/07304.8400.004.85309,9550.30%
2023/11/06804.8504.854.858010,0380.80%
2023/11/031204.9204.914.921209,8791.21% 大買/鉅額交易
2023/11/02344.979404.964.97-9069,845-9.20% 大賣/鉅額交易
2023/11/0145.0825.095.0929,8120.02%
2023/10/31245.12515.115.14-279,938-0.27%
2023/10/3000.00105.135.14-1010,024-0.10%
2023/10/2700.002255.145.14-22510,000-2.25% 大賣/鉅額交易
2023/10/262555.1311.15.145.15243.99,9282.46% 大買/鉅額交易
2023/10/24304.99585.004.98-289,757-0.29%
2023/10/2355.02105.015.02-59,673-0.05%
2023/10/20104.9600.004.97109,6190.10%
2023/10/19104.91304.904.92-209,608-0.21%
2023/10/1800.0034.854.86-39,739-0.03%
2023/10/1600.00104.874.87-109,806-0.10%
2023/10/12234.7800.004.78239,8140.23%
2023/10/11204.830.14.824.8219.99,9030.20%
2023/10/05144.9500.004.941410,2340.14%
2023/10/04105.0335.035.04710,2000.07%
2023/10/0354.93154.944.95-109,980-0.10%
2023/10/02204.94204.924.93010,0130.00%
2023/09/28204.9900.005.022010,0390.20%
2023/09/27105.021055.025.01-959,923-0.96% 大賣/
2023/09/2600.003654.974.98-3659,798-3.72% 大賣/鉅額交易
2023/09/25304.9600.004.95309,7070.31%
2023/09/21234.9100.004.91239,3870.25%
2023/09/1900.003194.804.80-3199,367-3.41% 大賣/鉅額交易
2023/09/1800.00264.794.79-269,345-0.28%
2023/09/1200.001454.734.74-1459,167-1.58% 大賣/鉅額交易
2023/09/08304.7900.004.79309,1570.33%
2023/09/07504.765.54.764.7844.59,2690.48%
2023/08/3134.7200.004.7439,4610.03%
2023/08/30154.740.54.764.7514.59,5270.15%
2023/08/29654.8500.004.85659,4980.68%
2023/08/283004.8800.004.893009,4643.17% 大買/鉅額交易
2023/08/25204.9400.004.94209,4920.21%
2023/08/2434.7600.004.7639,2960.03%
2023/08/2314.8800.004.8819,3150.01%
2023/08/22204.8900.004.90209,4320.21%
2023/08/1800.001.54.954.97-1.59,250-0.02%
2023/08/15164.7900.004.80169,1400.18%
2023/08/1400.0014.864.87-19,162-0.01%
2023/08/1000.004994.824.83-4999,028-5.53% 大賣/鉅額交易
2023/08/0700.000.14.754.75-0.19,1400.00%
2023/08/0400.005.54.724.72-5.59,195-0.06%
2023/08/0200.00404.654.68-409,146-0.44%
2023/08/01304.6200.004.63309,2700.32%
2023/07/314994.64814.644.654189,2564.52% 大買/鉅額交易
2023/07/28104.6940.54.704.70-30.59,363-0.33%
2023/07/27304.671.54.674.6828.59,4310.30%
2023/07/2644.7000.004.7049,6240.04%
2023/07/2500.00104.724.71-109,999-0.10%
2023/07/2100.001324.714.72-13210,140-1.30% 大賣/鉅額交易
2023/07/2000.00104.634.63-1010,150-0.10%
2023/07/19404.6100.004.614010,1580.39%
2023/07/1834.6500.004.65310,1490.03%
2023/07/14554.6954.684.685010,1690.49%
2023/07/13614.7500.004.756110,0660.61%
2023/07/1154.8400.004.8459,8420.05%
2023/07/1000.0054.874.87-59,948-0.05%
2023/07/0700.00104.844.84-1010,048-0.10%
2023/07/03104.8000.004.801010,5710.09%
2023/06/2954.8600.004.87510,7940.05%
2023/06/28214.9000.004.902110,8350.19%
2023/06/2700.00104.954.95-1010,872-0.09%
2023/06/2644.88104.884.89-610,910-0.05%
2023/06/1954.8200.004.84511,0070.05%
2023/06/1622.54.8100.004.8222.511,0180.20%
2023/06/13104.9154.904.89511,3860.04%
2023/06/12304.9900.005.003011,3740.26%
2023/06/09465.03565.045.04-1011,950-0.08%
2023/06/08215.09955.085.11-7412,355-0.60%
2023/06/0655.55.01405.005.0015.512,7970.12%
2023/06/05205.02505.035.03-3012,834-0.23%
2023/06/02305.03205.035.041012,7530.08%
2023/06/01305.10205.115.101012,9920.08%
2023/05/31205.0745.095.091613,0580.12%
2023/05/3000.0065.085.08-613,469-0.04%
2023/05/2940.55.08155.075.0725.513,5980.19%
2023/05/26105.23175.225.24-713,499-0.05%
2023/05/25165.2700.005.281613,4930.12%
2023/05/24125.3200.005.311213,6520.09%
2023/05/2200.001205.285.27-12013,681-0.88% 大賣/鉅額交易
2023/05/191105.25615.245.254913,7560.36% 大買/
2023/05/1820.65.3515.365.3419.614,1190.14%
2023/05/170.15.4335.405.41-2.914,234-0.02%
2023/05/1600.00805.435.44-8014,582-0.55%
2023/05/1535.4700.005.45314,8990.02%
2023/05/11310.95.4500.005.45310.915,3582.02% 大買/鉅額交易
2023/05/0800.00245.495.50-2415,330-0.16%
2023/05/05105.57605.575.57-5015,395-0.32%
2023/05/0315.5500.005.55115,6760.01%
2023/05/02115.51405.525.50-2915,654-0.19%
2023/04/2840.45.56105.555.5630.415,6660.19%
2023/04/26925.6500.005.649215,2930.60%
2023/04/250.15.6400.005.650.115,2520.00%
2023/04/2400.0015.615.63-115,154-0.01%
2023/04/210.15.6000.005.610.115,2220.00%
2023/04/2000.00155.575.59-1515,276-0.10%
2023/04/19155.5825.565.581315,5800.08%
2023/04/180.15.6000.005.570.115,7490.00%
2023/04/1700.0025.565.55-215,833-0.01%
2023/04/1412.95.56115.555.561.915,9720.01%
2023/04/13105.6700.005.661015,8270.06%
2023/04/11105.5700.005.581015,9630.06%
2023/04/07405.5745.585.583615,9610.23%
2023/04/065.15.62105.625.62-4.915,622-0.03%
2023/03/3161.95.5700.005.5861.915,7850.39%
2023/03/3015.6600.005.64115,8320.01%
2023/03/2900.0015.725.72-115,811-0.01%
2023/03/280.15.7325.715.72-216,149-0.01%
2023/03/2735.95.6500.005.6435.916,2240.22%
2023/03/24105.70335.695.69-2316,487-0.14%
2023/03/230.15.7465.755.73-5.916,489-0.04%
2023/03/221365.68285.685.6810816,6480.65% 大買/鉅額交易
2023/03/21105.7785.765.76216,6810.01%
2023/03/20125.76335.775.79-2116,697-0.13%
2023/03/17308.95.76555.765.75253.916,7441.52% 大買/鉅額交易
2023/03/1625.90255.885.90-2316,484-0.14%
2023/03/152345.9400.005.9423416,4961.42% 大買/鉅額交易
2023/03/1415.16.05156.046.050.116,4770.00%
2023/03/1356.07256.066.03-2015,888-0.13%
2023/03/1000.00406.076.08-4015,528-0.26%
2023/03/090.16.00115.965.96-1115,333-0.07%
2023/03/0805.95355.975.98-3515,318-0.23%
2023/03/0700.0015.875.88-115,258-0.01%
2023/03/06144.85.89225.915.88122.815,3250.80% 大買/鉅額交易
2023/03/031086.04296.036.047914,9500.53% 大買/
2023/03/0200.002496.116.11-24914,911-1.67% 大賣/鉅額交易
2023/03/011016.071516.056.02-5014,482-0.35% 大買/大賣/
2023/02/24255.9700.005.972514,4130.17%
2023/02/2015.871345.875.87-13314,394-0.92% 大賣/鉅額交易
2023/02/1700.00125.865.88-1214,443-0.08%
2023/02/1612.15.712455.715.72-23314,478-1.61% 大賣/鉅額交易
2023/02/151435.8000.005.8214314,5020.99% 大買/鉅額交易
2023/02/14135.8245.825.84914,4590.06%
2023/02/130.15.9615.945.93-0.914,455-0.01%
2023/02/10245.89615.895.90-3714,384-0.26%
2023/02/0965.81205.805.81-1414,363-0.10%
2023/02/08145.7165.715.71814,5880.06%
2023/02/07135.8200.005.821314,8180.09%
2023/02/0625.25.8155.815.8320.214,8550.14%
2023/02/03985.77105.785.788814,8170.59%
2023/02/0259.95.86105.865.8449.914,8090.34%
2023/02/01430.16.0500.006.05430.114,8952.89% 大買/鉅額交易
2023/01/301066.00306.006.037615,2010.50% 大買/
2023/01/1700.0046.346.34-415,458-0.03%
2023/01/16476.31106.316.303715,9520.23%
2023/01/13186.35106.376.38816,0020.05%
2023/01/12946.37166.366.367816,2410.48%
2023/01/11246.48246.476.49016,3690.00%
2023/01/10396.5700.006.563916,9740.23%
2023/01/09154.16.5500.006.55154.117,2290.89% 大買/鉅額交易
2023/01/0600.001006.756.75-10017,510-0.57%
2023/01/0500.0086.696.67-817,615-0.05%
2023/01/041016.6800.006.6810117,7430.57% 大買/鉅額交易
2022/12/30566.6500.006.655618,3010.31%
2022/12/2900.002206.796.79-22018,298-1.20% 大賣/鉅額交易
2022/12/28536.71506.726.72318,6210.02%
2022/12/2756.5700.006.58518,9250.03%
2022/12/26506.63526.626.64-219,269-0.01%
2022/12/232156.65146.626.6220119,6231.02% 大買/鉅額交易
2022/12/2292.36.472696.466.46-176.719,833-0.89% 大賣/鉅額交易
2022/12/21566.5500.006.565620,0600.28%
2022/12/2026.65106.646.65-820,369-0.04%
2022/12/1900.00806.476.48-8020,497-0.39%
2022/12/16476.4266.426.454120,7470.20%
2022/12/15306.2196.206.222120,8140.10%
2022/12/1435.86.15106.146.1325.820,9010.12%
2022/12/1336.2300.006.24320,9460.01%
2022/12/1226.3200.006.32221,0770.01%
2022/12/0936.2400.006.24321,4380.01%
2022/12/0800.0016.376.36-121,5250.00%
2022/12/0716.3000.006.30121,7950.00%
2022/12/06266.1776.196.191921,9860.09%
2022/12/0500.0026.096.08-222,183-0.01%
2022/12/02226.0700.006.082222,4850.10%
2022/12/0196.04156.046.05-622,729-0.03%
2022/11/3066.331006.346.34-9422,523-0.42%
2022/11/29306.2900.006.263022,9080.13%
2022/11/1700.0086.236.22-824,849-0.03%
2022/11/16186.17116.156.15725,1230.03%
2022/11/151566.21316.196.1812525,3920.49% 大買/鉅額交易
2022/11/14506.20106.206.224025,2430.16%
2022/11/11646.2986.286.275625,2010.22%
2022/11/090.16.6856.596.60-524,858-0.02%
2022/11/0810.16.66106.666.690.124,5950.00%
2022/11/0700.0036.786.75-324,412-0.01%
2022/11/04106.86186.846.80-824,412-0.03%
2022/11/0300.00156.706.69-1524,032-0.06%
2022/11/0100.00196.416.41-1923,718-0.08%
2022/10/31176.3866.386.381123,7310.05%
2022/10/2800.00246.606.63-2423,763-0.10%
2022/10/2786.43106.426.43-223,450-0.01%
2022/10/26106.4526.446.43823,5170.03%
2022/10/24306.47206.466.501023,1040.04%
2022/10/21106.7100.006.731022,8400.04%
2022/10/2006.71416.706.65-4122,823-0.18%
2022/10/1900.00206.516.56-2022,512-0.09%
2022/10/1846.5600.006.52422,3390.02%
2022/10/17256.8616.866.832421,7570.11%
2022/10/1436.64156.676.66-1221,486-0.06%
2022/10/13226.8500.006.852221,0840.10%
2022/10/1226.80506.826.80-4820,843-0.23%
2022/10/1156.782006.756.80-19520,697-0.94% 大賣/鉅額交易
2022/10/0756.4600.006.47520,2140.02%
2022/10/06556.3516.366.355420,3660.27%
2022/10/0500.00106.416.41-1020,307-0.05%
2022/10/04286.512106.506.50-18220,028-0.91% 大賣/鉅額交易
2022/10/03106.771406.806.79-13019,649-0.66% 大賣/鉅額交易
2022/09/30166.63216.626.61-519,315-0.03%
2022/09/2956.452766.466.47-27119,163-1.41% 大賣/鉅額交易
2022/09/282796.65146.646.6526518,9361.40% 大買/鉅額交易
2022/09/27336.54316.546.53218,6740.01%
2022/09/26406.5736.606.623718,4890.20%
2022/09/23216.444506.456.46-42918,348-2.34% 大賣/鉅額交易
2022/09/221526.4200.006.4015218,1680.84% 大買/鉅額交易
2022/09/2100.00236.256.24-2318,018-0.13%
2022/09/202416.20116.196.1923018,0431.27% 大買/鉅額交易
2022/09/19556.281536.256.28-9818,413-0.53% 大賣/
2022/09/161606.2746.266.2815618,7850.83% 大買/鉅額交易
2022/09/15306.1056.106.122518,6500.13%
2022/09/141386.1626.166.1513618,7650.72% 大買/鉅額交易
2022/09/1345.851005.845.85-9618,693-0.51%
2022/09/121275.9275.925.9312018,6640.64% 大買/鉅額交易
2022/09/081656.0800.006.0816518,6640.88% 大買/鉅額交易
2022/09/07506.2546.256.234618,7220.25%
2022/09/0606.1300.006.15018,5940.00%
2022/09/0586.162806.166.18-27218,903-1.44% 大賣/鉅額交易
2022/09/02166.0846.086.081218,8840.06%
2022/09/01176.14326.136.14-1518,804-0.08%
2022/08/3156.01106.025.98-518,580-0.03%
2022/08/3035.9510.15.955.95-7.118,344-0.04%
2022/08/29626.00206.006.004218,0730.23%
2022/08/262705.691095.695.7116117,5400.92% 大買/大賣/鉅額交易
2022/08/2535.7625.775.76117,4190.01%
2022/08/2445.83255.815.83-2117,274-0.12%
2022/08/23345.80305.795.82417,1010.02%
2022/08/2200.00105.685.70-1016,929-0.06%
2022/08/1865.58755.575.58-6916,860-0.41%
2022/08/171195.5000.005.5011916,9970.70% 大買/鉅額交易
2022/08/16805.5000.005.518017,0120.47%
2022/08/15105.5400.005.551016,8360.06%
2022/08/1275.63305.635.62-2316,916-0.14%
2022/08/1171.15.59915.595.59-2017,166-0.12%
2022/08/101275.7800.005.7812717,0740.74% 大買/鉅額交易
2022/08/0800.0055.695.69-517,168-0.03%
2022/08/05105.6295.635.63117,2700.01%
2022/08/0300.00705.825.82-7017,381-0.40%
2022/08/02705.8455.855.846517,7310.37%
2022/08/0100.00255.825.83-2517,692-0.14%
2022/07/2900.00185.855.83-1818,025-0.10%
2022/07/28206.0076.026.021317,9680.07%
2022/07/27206.1400.006.132017,7040.11%
2022/07/2100.00306.076.06-3018,199-0.16%
2022/07/201606.11146.116.1314618,2240.80% 大買/鉅額交易
2022/07/1900.001006.326.33-10018,255-0.55%
2022/07/18106.2776.246.24318,3130.02%
2022/07/15906.3900.006.399018,2620.49%
2022/07/1400.001856.466.44-18518,240-1.01% 大賣/鉅額交易
2022/07/131356.41156.416.4012017,9380.67% 大買/鉅額交易
2022/07/12606.4100.006.406017,8070.34%
2022/07/11156.2800.006.281517,7110.08%
2022/07/0826.25106.246.25-817,764-0.05%
2022/07/0726.3466.346.32-417,885-0.02%
2022/07/0636.4036.376.41017,8520.00%
2022/07/0100.001396.626.63-13917,728-0.78% 大賣/鉅額交易
2022/06/301226.5200.006.5212217,4570.70% 大買/鉅額交易
2022/06/29106.4500.006.451017,3910.06%
2022/06/28206.2700.006.292017,2570.12%
2022/06/24186.411116.406.40-9316,699-0.56% 大賣/
2022/06/2326.5500.006.56216,1210.01%
2022/06/22226.5900.006.612216,0060.14%
2022/06/21156.611166.586.58-10115,733-0.64% 大賣/鉅額交易
2022/06/201166.7000.006.7011615,6600.74% 大買/鉅額交易
2022/06/17406.76336.756.71715,4070.05%
2022/06/16336.5300.006.553315,2210.22%
2022/06/1500.0026.666.68-214,967-0.01%
2022/06/1400.002136.606.60-21315,141-1.41% 大賣/鉅額交易
2022/06/131006.5456.556.539514,8980.64%
2022/06/101006.2156.196.209514,6850.65%
2022/06/08146.0196.036.04514,7260.03%
2022/06/0100.00105.986.01-1015,334-0.07%
2022/05/3155.9800.005.97515,4920.03%
2022/05/3076.0035.945.92415,5870.03%
2022/05/2726.2500.006.22215,4310.01%
2022/05/2566.4300.006.42615,7280.04%
2022/05/24156.43636.446.46-4815,963-0.30%
2022/05/2336.37106.366.38-716,043-0.04%
2022/05/2000.00496.376.36-4916,698-0.29%
2022/05/191446.4300.006.4214416,6390.87% 大買/鉅額交易
2022/05/18246.13656.126.14-4116,515-0.25%
2022/05/17106.2200.006.221016,4310.06%
2022/05/16406.2300.006.234016,6260.24%
2022/05/13306.3100.006.303016,4750.18%
2022/05/1200.00506.356.42-5016,621-0.30%
2022/05/1176.1700.006.15716,4730.04%
2022/05/10306.29726.266.20-4216,445-0.26%
2022/05/091496.1000.006.1214916,3440.91% 大買/鉅額交易
2022/05/0600.0055.985.96-516,002-0.03%
2022/05/0525.69325.685.69-3015,686-0.19%
2022/05/0300.0035.875.85-315,897-0.02%
2022/04/29375.8000.005.763715,9570.23%
2022/04/2700.00335.915.90-3315,945-0.21%
2022/04/2600.002005.715.71-20015,761-1.27% 大賣/鉅額交易
2022/04/2555.81105.805.81-515,618-0.03%
2022/04/2200.0055.655.62-515,328-0.03%
2022/04/2035.48405.505.50-3715,209-0.24%
2022/04/1855.63255.625.63-2015,085-0.13%
2022/04/14105.4300.005.421014,8960.07%
2022/04/13105.501105.515.50-10014,812-0.68% 大賣/
2022/04/1200.00105.575.56-1014,554-0.07%
2022/04/1100.00605.425.47-6014,346-0.42%
2022/04/07105.37305.375.39-2013,959-0.14%
2022/04/0600.002105.265.26-21013,783-1.52% 大賣/鉅額交易
2022/04/01105.23515.235.23-4113,679-0.30%
2022/03/312665.1415.155.1526513,5151.96% 大買/鉅額交易
2022/03/30375.1115.125.123613,3210.27%
2022/03/29585.2015.205.205713,1400.43%
2022/03/2800.00195.305.31-1913,067-0.15%
2022/03/25505.26215.285.272913,0140.22%
2022/03/24155.37145.365.36112,8860.01%
2022/03/23175.3015.315.301612,9950.12%
2022/03/2200.002015.435.43-20112,776-1.57% 大賣/鉅額交易
2022/03/211555.4115.405.4315412,7271.21% 大買/鉅額交易
2022/03/182115.5600.005.5721112,5341.68% 大買/鉅額交易
2022/03/1785.56185.585.57-1012,406-0.08%
2022/03/161305.7800.005.7813012,0411.08% 大買/鉅額交易
2022/03/15105.93205.955.95-1011,819-0.08%
2022/03/11385.7585.765.793011,5620.26%
2022/03/1000.0015.685.70-111,420-0.01%
2022/03/0955.85123.55.855.86-118.511,203-1.06% 大賣/鉅額交易
2022/03/080.55.9055.875.90-4.511,149-0.04%
2022/03/0765.7695.775.74-310,804-0.03%
2022/03/041025.6415.645.6310110,5170.96% 大買/鉅額交易
2022/03/0300.0015.505.50-110,363-0.01%
2022/03/0100.00525.525.53-5210,244-0.51%
2022/02/251245.671395.675.67-159,834-0.15% 大買/大賣/
2022/02/241005.941995.895.96-999,470-1.05% 大賣/
2022/02/2300.001185.635.63-1188,889-1.33% 大賣/鉅額交易
2022/02/221785.752255.725.74-478,721-0.54% 大買/大賣/
2022/02/21105.60155.605.58-57,950-0.06%
2022/02/181005.56205.525.52807,7481.03%
2022/02/17205.4500.005.45207,5290.27%
2022/02/16355.4300.005.43357,3640.48%
2022/02/152005.55705.525.551307,0611.84% 大買/鉅額交易
2022/02/14605.5615.565.55596,8990.86%
2022/02/11205.4425.425.44186,5520.27%
2022/02/10105.3000.005.29106,3180.16%
2022/02/09125.3800.005.37126,1040.20%
2022/02/0800.0035.445.45-35,787-0.05%
2022/02/07105.4200.005.40105,8250.17%
2022/01/26165.56105.565.5765,6790.11%
2022/01/25105.55355.525.55-255,430-0.46%
2022/01/21325.3800.005.41324,9840.64%
2022/01/1955.241005.215.27-954,625-2.05%
2022/01/171005.1000.005.101004,4842.23%
2022/01/14205.1200.005.11204,4700.45%
2022/01/1100.00155.085.09-154,326-0.35%
2022/01/1000.0015.075.07-14,292-0.02%
2022/01/0700.00205.015.04-204,350-0.46%
2022/01/06205.0415.035.06194,3460.44%
2022/01/0500.00194.904.91-194,209-0.45%
2021/12/3014.8300.004.8314,4240.02%
2021/12/28154.8000.004.80154,7380.32%
2021/12/27154.8700.004.87154,7290.32%
2021/12/2300.00524.924.92-524,948-1.05%
2021/12/21105.0700.005.04105,0650.20%
2021/12/20205.1000.005.10205,0350.40%
2021/12/17125.0155.005.0375,0110.14%
2021/12/16154.881004.884.88-854,841-1.76%
2021/12/15205.00834.994.99-634,913-1.28%
2021/12/1400.0074.954.95-74,861-0.14%
2021/12/1354.8600.004.8754,8400.10%
2021/12/1000.001004.924.93-1004,825-2.07%
2021/12/0900.0044.884.88-44,795-0.08%
2021/12/08154.86304.874.87-154,783-0.31%
2021/12/0600.00145.085.07-144,704-0.30%
2021/12/0300.00205.025.00-204,699-0.43%
2021/12/0200.00195.005.00-194,667-0.41%
2021/12/0100.00104.934.88-104,497-0.22%
2021/11/3000.00104.874.91-104,475-0.22%
2021/11/2900.002104.944.94-2104,459-4.71% 大賣/鉅額交易
2021/11/262004.9374.944.941934,3814.41% 大買/鉅額交易
2021/11/251004.8900.004.891004,2722.34%
2021/11/2400.0094.934.92-94,241-0.21%
2021/11/2300.0084.914.92-84,232-0.19%
2021/11/22104.8200.004.84104,2210.24%
2021/11/19284.8500.004.85284,2690.66%
2021/11/1894.9100.004.9294,2540.21%
2021/11/1784.9200.004.9484,5090.18%
2021/11/12105.0000.005.00105,1000.20%
2021/11/1100.00825.005.02-825,145-1.59%
2021/11/0874.9200.004.9275,1500.14%
2021/11/05104.9200.004.93105,1800.19%
2021/11/0474.9800.004.9875,1250.14%
2021/11/03815.03105.045.05715,0481.41%
2021/11/0175.0600.005.0774,9730.14%
2021/10/26165.1500.005.16164,9420.32%
2021/10/15105.3300.005.32104,9070.20%
2021/10/08105.3800.005.41104,7820.21%
2021/10/0500.00325.565.54-324,492-0.71%
2021/10/04105.4500.005.46104,3440.23%
2021/10/01305.50415.485.50-114,302-0.26%
2021/09/3000.00415.405.40-414,139-0.99%
2021/09/29205.41205.415.4104,0900.00%
2021/09/28205.3100.005.30203,9200.51%
2021/09/24105.2500.005.27103,9290.25%
2021/09/23105.2900.005.29103,9070.26%
2021/09/2200.00505.355.34-503,926-1.27%
2021/09/1755.19295.205.19-243,799-0.63%
2021/09/1685.2000.005.2083,8150.21%
2021/09/14105.2100.005.21103,8210.26%
2021/09/1000.00195.165.17-193,924-0.48%
2021/09/0900.00605.185.18-603,947-1.52%
2021/09/08195.1400.005.15193,9600.48%
2021/09/07675.1300.005.13673,9261.71%
2021/09/03155.1600.005.16154,0200.37%
2021/09/0200.00105.165.17-104,030-0.25%
2021/08/31235.16155.155.1584,0320.20%
2021/08/30195.2100.005.21194,0490.47%
2021/08/2745.2600.005.2644,0700.10%
2021/08/26155.2500.005.25154,0780.37%
2021/08/25135.2400.005.24134,0760.32%
2021/08/24205.25205.245.2604,0280.00%
2021/08/2375.32105.335.32-33,958-0.08%
2021/08/20205.44285.425.45-83,763-0.21%
2021/08/19105.45495.465.47-393,560-1.10%
2021/08/1825.4155.405.39-33,280-0.09%
2021/08/16105.3600.005.37103,1120.32%
2021/08/1200.00645.395.38-643,179-2.01%
2021/08/0900.0095.395.38-93,417-0.26%
2021/08/06155.3300.005.34153,4370.44%
2021/08/05645.3500.005.37643,5241.82%
2021/08/0465.3865.385.3803,7830.00%
2021/08/03205.41115.405.3993,8690.23%
2021/08/0265.3895.385.38-33,880-0.08%
2021/07/3000.0085.455.46-83,873-0.21%
2021/07/29135.41135.405.4003,8480.00%
2021/07/2865.41835.405.42-773,901-1.97%
2021/07/27775.3500.005.36774,1091.87%
2021/07/26125.3600.005.37124,1600.29%
2021/07/23105.3900.005.41104,1290.24%
2021/07/2100.0055.495.50-54,082-0.12%
2021/07/2055.5400.005.5454,0970.12%
2021/07/1900.00185.525.53-184,083-0.44%
2021/07/1600.0095.485.46-94,106-0.22%
2021/07/15105.4200.005.42104,1230.24%
2021/07/13155.4300.005.45154,1570.36%
2021/07/12105.4600.005.46104,1980.24%
2021/07/0995.52605.515.51-514,227-1.21%
2021/07/07155.4800.005.48154,3450.35%
2021/07/05125.5000.005.51124,3530.28%
2021/06/30855.55545.555.55314,5130.69%
2021/06/29175.5900.005.60174,5430.37%
2021/06/25105.6400.005.64104,5330.22%
2021/06/23215.6700.005.66214,6240.45%
2021/06/2145.7795.805.79-54,718-0.11%
2021/06/18105.7200.005.72104,6710.21%
2021/06/17305.8400.005.82304,6820.64%
2021/06/16255.7745.765.78214,7860.44%
2021/06/15245.7365.725.72184,8350.37%
2021/06/1175.8000.005.8174,8420.14%
2021/06/0875.8500.005.8774,9760.14%
2021/06/07135.9000.005.90135,1040.25%
2021/06/0456.0000.006.0055,1410.10%
2021/06/0300.0025.925.93-25,240-0.04%
2021/06/02155.9400.005.94155,3780.28%
2021/06/0100.0055.925.92-55,488-0.09%
2021/05/26105.9100.005.90105,9750.17%
2021/05/25105.941225.945.92-1126,016-1.86% 大賣/鉅額交易
2021/05/2156.0000.006.0156,1270.08%
2021/05/19406.1500.006.17406,0270.66%
2021/05/18826.0836.076.06795,9791.32%
2021/05/1400.00156.186.17-155,861-0.26%
2021/05/13206.22146.236.2365,8780.10%
2021/05/1200.00786.146.15-785,819-1.34%
2021/05/11986.1636.166.15955,6631.68%
2021/05/0400.00825.935.94-825,879-1.39%
2021/04/2785.8000.005.8185,6550.14%
2021/04/2655.841285.835.83-1235,675-2.17% 大賣/鉅額交易
2021/04/2300.0065.915.91-65,682-0.11%
2021/04/2100.00505.945.92-505,657-0.88%
2021/04/16435.83405.835.8335,6380.05%
2021/04/1535.9000.005.8935,6160.05%
2021/04/1495.8455.845.8445,6130.07%
2021/04/13155.9100.005.93155,5080.27%
2021/04/12445.9200.005.92445,4800.80%
2021/04/09365.9155.925.93315,4500.57%
2021/04/081195.9800.005.951195,4382.19% 大買/鉅額交易
2021/04/0756.0200.006.0255,3830.09%
2021/04/06135.9900.006.02135,4050.24%
2021/04/01206.2400.006.23205,3050.38%
2021/03/3000.001006.336.34-1005,254-1.90%
2021/03/2500.001006.386.37-1005,244-1.91%
2021/03/242056.2700.006.282055,2383.91% 大買/鉅額交易
2021/03/2200.00366.376.34-365,283-0.68%
2021/03/1900.0066.406.42-65,433-0.11%
2021/03/1566.3100.006.3465,3500.11%
2021/03/12356.2800.006.30355,3070.66%
2021/03/0900.00406.656.63-405,085-0.79%
2021/03/0286.2400.006.2784,5360.18%
2021/02/2600.0096.446.50-94,465-0.20%
2021/02/2400.001086.276.32-1084,225-2.56% 大賣/鉅額交易
2021/02/2300.0066.256.19-64,198-0.14%
2021/02/18236.05586.046.08-354,234-0.83%
2021/02/17416.02306.036.03114,2600.26%
2021/02/051066.131206.126.11-144,232-0.33% 大買/大賣/
2021/02/03146.1400.006.14144,3730.32%
2021/02/02106.21766.236.21-664,493-1.47%
2021/02/01156.4556.446.40104,5920.22%
2021/01/2900.00306.396.42-304,636-0.65%
2021/01/2800.00686.356.37-684,724-1.44%
2021/01/27506.1500.006.13504,8841.02%
2021/01/25146.1700.006.17144,8600.29%
2021/01/2200.002226.236.23-2224,912-4.52% 大賣/鉅額交易
2021/01/212346.2100.006.222344,9844.69% 大買/鉅額交易
2021/01/2056.3700.006.3954,9580.10%
2021/01/1966.46106.426.42-44,939-0.08%
2021/01/1500.0096.476.50-94,864-0.19%
2021/01/1300.0046.446.43-44,828-0.08%
2021/01/1136.3800.006.3834,8890.06%
2021/01/0886.4266.426.4124,9280.04%
2021/01/0700.0036.546.54-34,999-0.06%
2021/01/0500.00586.566.55-585,144-1.13%
2021/01/0400.0096.476.47-95,167-0.17%
2020/12/3100.0076.486.48-75,227-0.13%
2020/12/2946.4816.486.4835,3440.06%
2020/12/2866.5300.006.5165,3460.11%
2020/12/22156.6086.596.6175,5090.13%
2020/12/2176.5516.546.5565,5520.11%
2020/12/18676.563606.556.58-2935,624-5.21% 大賣/鉅額交易
2020/12/17126.58256.586.58-135,684-0.23%
2020/12/161346.6300.006.621345,7332.34% 大買/鉅額交易
2020/12/151506.7100.006.731505,6912.64% 大買/鉅額交易
2020/12/141206.7266.716.731145,5562.05% 大買/鉅額交易
2020/12/1136.7400.006.7535,5810.05%
2020/12/1066.76526.776.77-465,527-0.83%
2020/12/0946.5900.006.5945,5950.07%
2020/12/0876.6300.006.6375,6160.12%
2020/12/0700.0076.666.68-75,819-0.12%
2020/12/0400.00116.686.66-116,036-0.18%
2020/12/03276.7136.706.68246,0320.40%
2020/12/0266.7200.006.7166,1140.10%
2020/12/01516.7300.006.75516,5420.78%
2020/11/3056.7900.006.8456,6320.08%
2020/11/2686.8500.006.8486,8510.12%
2020/11/2586.86166.876.90-86,896-0.12%
2020/11/2400.0066.986.98-66,828-0.09%
2020/11/2386.98146.996.98-66,876-0.09%
2020/11/20106.9796.996.9816,8680.01%
2020/11/1900.00407.057.06-406,797-0.59%
2020/11/1800.00106.986.98-106,790-0.15%
2020/11/1700.0076.956.96-76,843-0.10%
2020/11/16376.9456.936.92327,0010.46%
2020/11/12207.0600.007.06206,9640.29%
2020/11/1100.0057.207.15-56,894-0.07%
2020/11/1000.001457.107.13-1456,713-2.16% 大賣/鉅額交易
2020/11/091456.7800.006.771456,5732.21% 大買/鉅額交易
2020/11/0667.0077.007.05-16,399-0.02%
2020/11/05197.1100.007.04196,2400.30%
2020/11/03107.5600.007.59105,8710.17%
2020/11/0277.6200.007.5975,8360.12%
2020/10/3000.0097.547.59-95,781-0.16%
2020/10/2957.4957.487.4805,7390.00%
2020/10/2600.0027.257.25-25,754-0.03%
2020/10/2200.00387.257.24-385,773-0.66%
2020/10/2127.1900.007.1925,7870.03%
2020/10/2000.0047.197.19-45,835-0.07%
2020/10/1927.0900.007.0825,7440.03%
2020/10/1627.1300.007.1225,7300.03%
2020/10/1537.10437.057.09-405,735-0.70%
2020/10/14196.9700.006.97195,6530.34%
2020/10/13427.0000.007.00425,6180.75%
2020/10/0700.0037.497.49-35,460-0.05%
2020/10/0577.4500.007.4475,4020.13%
2020/09/3037.4927.447.5115,3950.02%
2020/09/29107.4137.407.4175,3750.13%
2020/09/28187.58137.597.5755,3550.09%
2020/09/2577.7700.007.7875,3240.13%
2020/09/2437.90187.857.90-155,298-0.28%
2020/09/23157.6657.667.65105,2550.19%
2020/09/2257.7247.717.7615,1790.02%
2020/09/2100.0047.767.82-45,064-0.08%
2020/09/1837.6500.007.6435,0590.06%
2020/09/1127.57227.587.56-204,878-0.41%
2020/09/10107.5000.007.48104,8550.21%
2020/09/09517.63317.647.60204,7030.43%
2020/09/08107.3800.007.40104,5340.22%
2020/09/07107.43127.437.46-24,638-0.04%
2020/09/0400.001717.317.30-1714,625-3.70% 大賣/鉅額交易
2020/09/03106.9300.006.93104,2080.24%
2020/09/0266.9300.006.9464,1090.15%
2020/09/011337.0800.007.061334,0073.32% 大買/鉅額交易
2020/08/3167.1100.007.1363,9040.15%
2020/08/28467.1700.007.17463,8601.19%
2020/08/2777.18197.187.20-123,845-0.31%
2020/08/2677.3200.007.3273,7890.18%
2020/08/25107.37457.377.36-353,768-0.93%
2020/08/2447.4200.007.4143,7390.11%
2020/08/2187.4800.007.4883,7480.21%
2020/08/20407.6527.627.64383,7031.03%
2020/08/1957.5300.007.5453,5210.14%
2020/08/18337.6200.007.62333,5160.94%
2020/08/1437.6700.007.6733,5470.08%
2020/08/1327.7200.007.7323,5540.06%
2020/08/1200.00387.887.87-383,541-1.07%
2020/08/1100.0067.747.72-63,517-0.17%
2020/08/0737.6600.007.7133,5300.08%
2020/08/0500.00107.777.76-103,499-0.29%
2020/08/04387.7837.807.78353,5011.00%
2020/08/0317.8900.007.8913,5110.03%
2020/07/2900.0038.148.17-33,424-0.09%
2020/07/28168.04288.018.08-123,450-0.35%
2020/07/27118.2100.008.20113,4720.32%
2020/07/2400.00218.148.24-213,461-0.61%
2020/07/2200.0027.947.95-23,463-0.06%
2020/07/21157.8700.007.86153,4610.43%
2020/07/1400.0098.138.13-93,480-0.26%
2020/07/13137.9600.007.94133,4150.38%
2020/07/09178.1300.008.12173,3950.50%
2020/07/0748.1200.008.1943,3520.12%
2020/07/06368.28208.308.25163,3130.48%
2020/07/0378.3700.008.3873,3280.21%
2020/07/02108.46208.438.44-103,328-0.30%
2020/07/0100.00308.548.58-303,393-0.88%
2020/06/3000.00138.658.66-133,403-0.38%
2020/06/2900.00148.798.80-143,610-0.39%
2020/06/2468.5100.008.5063,8110.16%
2020/06/2368.6200.008.5864,0240.15%
2020/06/18538.7600.008.74534,1821.27%
2020/06/1638.78158.778.78-124,221-0.28%
2020/06/1500.0019.119.17-14,244-0.02%
2020/06/1200.00789.008.97-784,343-1.80%
2020/06/11558.7000.008.77554,2571.29%
2020/06/1068.73158.728.73-94,186-0.21%
2020/06/09388.8400.008.82384,3070.88%
2020/06/08398.87208.868.88194,4030.43%
2020/06/05229.0500.009.04224,3950.50%
2020/06/0459.0119.059.0344,4340.09%
2020/06/0359.0149.029.0414,5090.02%
2020/06/0259.1100.009.1154,5320.11%
2020/06/0179.1500.009.1474,5480.15%
2020/05/2759.2159.249.2304,5690.00%
2020/05/2619.1100.009.1114,5640.02%
2020/05/2239.4019.379.4524,8060.04%
2020/05/2100.0019.249.25-14,815-0.02%
2020/05/2000.0019.379.36-14,799-0.02%
2020/05/1929.3800.009.3724,8250.04%
2020/05/0700.0019.769.74-14,646-0.02%
2020/05/0679.8769.859.7814,6210.02%
2020/05/04510.2100.0010.1454,6240.11%
2020/04/3019.6400.009.6314,5930.02%
2020/04/23510.2800.0010.2154,5130.11%
2020/04/22410.45610.4510.42-24,476-0.04%
2020/04/21510.2100.0010.2254,4230.11%
2020/04/2000.00210.0510.06-24,382-0.05%
2020/04/1729.8929.909.8804,3550.00%
2020/04/16310.33210.3610.3114,2730.02%
2020/04/15110.22110.2010.2204,2620.00%
2020/04/14710.6100.0010.4474,2440.16%
2020/04/13110.9200.0010.9614,1780.02%
2020/04/06211.4500.0011.4724,0070.05%
2020/03/31311.2900.0011.3633,8290.08%
2020/03/3000.002011.9211.71-203,594-0.56%
2020/03/272011.82711.5011.82133,2910.39%
2020/03/2600.00212.0212.05-23,042-0.07%
2020/03/25311.94611.8911.98-32,933-0.10%
2020/03/24312.4600.0012.4132,8500.11%
2020/03/23613.451813.3913.45-122,739-0.44%
2020/03/20812.44512.5112.3232,5890.12%
2020/03/196012.594012.7613.06202,5510.78%
2020/03/1800.001012.5312.89-102,464-0.41%
2020/03/1700.008412.3312.31-842,318-3.62%
2020/03/163512.533512.6812.5502,2530.00%
2020/03/1314712.996213.1312.58852,1733.91% 大買/
2020/03/12112.101012.1812.16-91,998-0.45%
2020/03/111111.5600.0011.56111,8630.59%
2020/03/10811.4600.0011.3381,8400.43%
2020/03/09311.54511.6211.65-21,786-0.11%
2020/03/06510.9700.0011.0851,6850.30%
2020/03/0500.00510.6610.66-51,636-0.31%
2020/03/041010.8800.0010.87101,6120.62%
2020/03/03110.70310.6110.76-21,585-0.13%
2020/03/02511.2000.0011.1151,5710.32%
2020/02/27110.7900.0010.8811,5140.07%
2020/02/2500.0017010.3310.31-1701,309-12.98% 大賣/鉅額交易
2020/02/2400.0010310.2110.23-1031,127-9.13% 大賣/鉅額交易
2020/02/2100.0039.949.94-31,063-0.28%
2020/02/0700.00110.1010.12-1979-0.10%
2020/02/0610010.1000.0010.0910099910.00%
2020/02/0400.00710.4310.41-71,045-0.67%
2020/02/03510.542010.5110.52-151,031-1.45%
2020/01/311010.33210.3310.3589770.82%
2020/01/30810.4900.0010.5989700.82%
2020/01/1700.00110.4410.45-1971-0.10%
2020/01/1600.00810.5310.53-8964-0.83%
2020/01/15810.5600.0010.5889760.82%
2020/01/14110.5000.0010.4919820.10%
2020/01/08510.94610.8710.87-1963-0.10%
2020/01/0300.003210.7110.82-32955-3.35%
2019/12/27210.8300.0010.8021,0300.19%
2019/12/1800.00211.1011.09-21,008-0.20%
2019/12/1700.00111.0811.08-11,008-0.10%
2019/12/0500.00311.4911.50-31,041-0.29%
2019/12/02811.2900.0011.3281,0900.73%
2019/11/29311.2900.0011.3631,0880.28%
2019/11/2700.001211.3211.33-121,098-1.09%
2019/11/26311.3700.0011.3931,1180.27%
2019/11/22311.5100.0011.5231,1560.26%
2019/11/211211.5500.0011.54121,1791.02%
2019/11/1800.001011.5011.51-101,202-0.83%
2019/11/152011.52211.5311.52181,2081.49%
2019/11/141011.5700.0011.59101,2040.83%
2019/11/11311.6300.0011.6431,2670.24%
2019/11/08411.6600.0011.6541,2410.32%
2019/11/06511.6800.0011.6651,2860.39%
2019/11/052011.6200.0011.63201,3621.47%
2019/11/042111.7000.0011.70211,4141.48%
2019/11/011011.7800.0011.78101,3600.74%
2019/10/311111.7700.0011.79111,3850.79%
2019/10/301011.8700.0011.86101,3870.72%
2019/10/29411.8100.0011.8241,3840.29%
2019/10/28411.9000.0011.8941,3610.29%
2019/10/253012.0600.0012.07301,3632.20%
2019/10/24512.0900.0012.1051,3790.36%
2019/10/23112.203012.1812.19-291,384-2.09%
2019/10/225012.0100.0012.02501,3903.60%
2019/10/18612.0300.0012.0761,4880.40%
2019/10/171612.0400.0012.06161,5291.05%
2019/10/15612.1600.0012.1761,5200.39%
2019/10/0300.00712.6812.67-71,653-0.42%
2019/10/0200.004812.4512.44-481,640-2.93%
2019/09/12612.0400.0012.0661,8020.33%
2019/09/091212.1300.0012.12121,8570.65%
2019/09/061212.1500.0012.19121,8490.65%
2019/09/051212.3100.0012.23121,8780.64%
2019/08/30112.4100.0012.4311,9020.05%
2019/08/29412.68712.6812.66-31,927-0.16%
2019/08/27212.6200.0012.6621,9530.10%
2019/08/231012.4000.0012.40101,9310.52%
2019/08/2000.001212.4712.43-121,933-0.62%
2019/08/191512.5400.0012.53151,9320.78%
2019/08/1400.00412.3812.40-41,937-0.21%
2019/08/0800.00212.7812.64-21,938-0.10%
2019/08/0700.00412.8212.90-41,904-0.21%
2019/08/0600.00413.0912.94-41,934-0.21%
2019/08/0500.00212.6712.72-21,865-0.11%
2019/08/0200.008212.4312.43-821,827-4.49%
2019/08/0100.00212.2712.30-21,802-0.11%
2019/07/30312.0700.0012.0731,8120.17%
2019/07/251012.0600.0012.06101,8140.55%
2019/07/19612.1100.0012.1461,7750.34%
2019/07/16612.1000.0012.1161,6510.36%
2019/07/151212.1400.0012.15121,6420.73%
2019/07/112412.1800.0012.17241,6461.46%
2019/07/098612.418512.4312.4511,5860.06%
2019/07/05612.2600.0012.2761,4840.40%
2019/07/04612.2900.0012.3161,4620.41%
2019/07/02112.4100.0012.4311,4740.07%
2019/07/011012.39212.4212.3781,4710.54%
2019/06/26112.6900.0012.6911,4700.07%
2019/06/24612.4500.0012.4761,4480.41%
2019/06/13113.0200.0013.0011,4160.07%
2019/06/12112.9200.0012.9211,3920.07%
2019/06/06113.4300.0013.4311,4420.07%
2019/06/04913.8600.0013.8491,4490.62%
2019/05/3100.00313.4813.52-31,404-0.21%
2019/05/2900.00413.4113.40-41,380-0.29%
2019/05/2700.00213.3113.32-21,358-0.15%
2019/05/14413.1800.0013.2041,3490.30%
2019/04/03112.9200.0012.9011,7820.06%
2019/03/2900.00113.2513.26-11,780-0.06%
2019/03/27113.24513.2413.24-41,813-0.22%
2019/03/2500.00513.4113.39-51,860-0.27%
2019/03/2100.00513.1713.20-51,807-0.28%
2019/03/1500.003713.3913.40-371,811-2.04%
2019/03/1400.001213.4213.43-121,819-0.66%
2019/03/1200.006213.5113.54-621,817-3.41%
2019/02/22513.9400.0013.9551,7760.28%
2019/02/18113.8500.0013.8611,8070.06%
2019/02/11114.23314.2314.19-21,809-0.11%
2019/01/3000.001014.7014.70-101,792-0.56%
2019/01/29314.7200.0014.7131,7650.17%
2019/01/2800.00514.4614.51-51,753-0.29%
2019/01/25214.6200.0014.5521,7770.11%
2019/01/24314.6500.0014.7131,7950.17%
2019/01/232014.7200.0014.72201,8011.11%
2019/01/22514.5800.0014.6251,8040.28%
2019/01/181314.6200.0014.61131,8550.70%
2019/01/17314.8000.0014.8331,8610.16%
2019/01/16714.722314.7214.70-161,847-0.87%
2019/01/152914.9100.0014.87291,8341.58%
2019/01/141015.0300.0015.02101,8230.55%
2019/01/112714.9100.0014.88271,8041.50%
2019/01/091014.9600.0014.97101,7020.59%
2019/01/082115.1600.0015.21211,6761.25%
2018/12/28115.5200.0015.5711,6270.06%
2018/11/1600.00814.5714.57-81,113-0.72%
2018/11/15414.66814.6714.68-41,088-0.37%
2018/11/13414.5900.0014.5141,0580.38%
2018/11/08313.831313.7813.85-101,016-0.98%
2018/11/02114.2400.0014.1619470.11%
2018/11/011214.3400.0014.36129051.32%
2018/10/25514.57114.5214.6147340.54%
2018/10/16514.11514.1314.1005970.00%
2018/10/121014.212014.0914.04-10563-1.78%
2018/10/11114.3200.0014.5115410.18%
2018/10/091013.652213.6613.68-12513-2.34%
2018/10/081213.6100.0013.63124982.41%
2018/09/26313.2600.0013.2634510.66%
2018/09/21213.2800.0013.2624560.44%
2018/09/18513.5300.0013.5454551.10%
2018/08/0900.00313.5213.50-3397-0.75%
2018/08/03313.6700.0013.6933940.76%
2018/08/0100.001013.8613.91-10376-2.66%
2018/07/3100.00513.9913.97-5375-1.33%
2018/07/3000.00513.9013.92-5375-1.33%
2018/07/27513.6100.0013.6053691.35%
2018/07/261513.7100.0013.71153624.14%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音