期元大S&P原油反1 (00673R)-新光-台南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	7.42	0	0.00	7.45	10	22,162	0.05%
2024/11/21	5	7.55	13	7.56	7.56	-8	22,023	-0.04%
2024/11/20	10	7.53	8	7.51	7.53	2	22,281	0.01%
2024/11/19	26	7.53	252.1	7.53	7.52	-226.1	22,493	-1.00%	大賣/鉅額交易
2024/11/18	230	7.79	17.1	7.79	7.77	212.9	22,380	0.95%	大買/鉅額交易
2024/11/15	45.1	7.68	0.2	7.65	7.69	44.9	22,297	0.20%
2024/11/14	1	7.69	0.2	7.70	7.70	0.8	22,363	0.00%
2024/11/13	0.1	7.67	379	7.69	7.65	-379	22,491	-1.68%	大賣/鉅額交易
2024/11/12	155.1	7.66	196.9	7.68	7.69	-41.8	21,930	-0.19%	大買/大賣/
2024/11/11	52.1	7.46	78	7.45	7.47	-26	21,778	-0.12%
2024/11/08	72.1	7.30	20	7.27	7.30	52.1	21,422	0.24%
2024/11/07	208	7.29	20	7.27	7.30	188	21,301	0.88%	大買/鉅額交易
2024/11/06	185	7.35	38	7.37	7.38	147	21,165	0.69%	大買/鉅額交易
2024/11/05	12	7.33	0	0.00	7.33	12	21,410	0.06%
2024/11/04	28	7.41	29	7.42	7.40	-1	21,516	0.00%
2024/11/01	49.1	7.40	10	7.40	7.40	39.1	22,734	0.17%
2024/10/30	13.1	7.75	17	7.75	7.75	-4	22,599	-0.02%
2024/10/29	11	7.74	269	7.77	7.78	-258	22,872	-1.13%	大賣/鉅額交易
2024/10/28	10.1	7.67	36	7.66	7.68	-26	23,217	-0.11%
2024/10/25	1	7.47	115	7.46	7.46	-114	23,807	-0.48%	大賣/鉅額交易
2024/10/24	18	7.34	0	0.00	7.34	18	24,154	0.07%
2024/10/23	17.1	7.36	131	7.37	7.35	-114	24,244	-0.47%	大賣/鉅額交易
2024/10/22	274	7.53	3	7.53	7.53	271	24,190	1.12%	大買/鉅額交易
2024/10/21	0	0.00	15	7.60	7.58	-15	24,442	-0.06%
2024/10/18	0	0.00	280	7.46	7.46	-280	24,249	-1.15%	大賣/鉅額交易
2024/10/17	0	0.00	15.1	7.48	7.49	-15.1	24,389	-0.06%
2024/10/16	0	0.00	294.3	7.48	7.49	-294.3	24,251	-1.21%	大賣/鉅額交易
2024/10/15	30.1	7.41	46	7.40	7.46	-16	23,931	-0.07%
2024/10/14	5	7.15	14	7.17	7.15	-9	23,415	-0.04%
2024/10/11	54.1	7.08	0	0.00	7.09	54.1	23,374	0.23%
2024/10/09	291.1	7.23	448	7.24	7.22	-157	23,089	-0.68%	大買/大賣/鉅額交易
2024/10/08	296.1	7.01	7	7.07	7.07	289.1	22,755	1.27%	大買/鉅額交易
2024/10/07	440	7.24	8	7.24	7.24	432	21,921	1.97%	大買/鉅額交易
2024/10/04	49	7.26	0	0.00	7.27	49	21,953	0.22%
2024/10/01	0	0.00	10	7.89	7.88	-10	21,620	-0.05%
2024/09/30	6	7.84	436	7.80	7.83	-430	21,753	-1.98%	大賣/鉅額交易
2024/09/27	5	7.99	161	7.99	7.96	-156	21,536	-0.72%	大賣/鉅額交易
2024/09/26	190	7.76	23	7.76	7.81	167	21,603	0.77%	大買/鉅額交易
2024/09/25	60	7.58	53	7.57	7.58	7	21,312	0.03%
2024/09/24	187	7.65	5	7.66	7.59	182	21,476	0.85%	大買/鉅額交易
2024/09/23	148	7.56	12	7.57	7.55	136	21,237	0.64%	大買/鉅額交易
2024/09/20	16	7.61	0	0.00	7.62	16	21,162	0.08%
2024/09/19	37	7.72	33	7.80	7.73	4	21,142	0.02%
2024/09/18	85	7.74	0	0.00	7.78	85	21,137	0.40%
2024/09/16	13	7.98	15	7.98	7.99	-2	21,097	-0.01%
2024/09/13	30	7.89	0	0.00	7.89	30	20,922	0.14%
2024/09/12	30	8.08	13	8.09	8.09	17	21,050	0.08%
2024/09/11	20.1	8.28	28	8.28	8.27	-8	20,900	-0.04%
2024/09/10	10	7.98	14	7.98	7.99	-4	20,476	-0.02%
2024/09/09	10	7.98	12	7.99	7.98	-2	20,313	-0.01%
2024/09/06	3	7.90	268	7.91	7.91	-265	20,354	-1.30%	大賣/鉅額交易
2024/09/05	0	0.00	22	7.88	7.88	-22	20,262	-0.11%
2024/09/04	10	7.84	60	7.84	7.83	-50	19,920	-0.25%
2024/09/03	5	7.43	3	7.42	7.45	2	19,227	0.01%
2024/09/02	0	0.00	94	7.50	7.52	-94	19,261	-0.49%
2024/08/30	20	7.24	2	7.25	7.24	18	18,998	0.09%
2024/08/29	0	0.00	62	7.36	7.36	-62	20,074	-0.31%
2024/08/28	10	7.25	16	7.27	7.30	-6	20,247	-0.03%
2024/08/27	107	7.15	0	0.00	7.15	107	20,378	0.53%	大買/鉅額交易
2024/08/26	38	7.31	5	7.29	7.33	33	20,030	0.16%
2024/08/23	0	0.00	5	7.53	7.54	-5	19,846	-0.03%
2024/08/22	0	0.00	12	7.67	7.66	-12	19,855	-0.06%
2024/08/21	0	0.00	57	7.53	7.53	-57	19,580	-0.29%
2024/08/20	10	7.53	41	7.48	7.52	-31	19,495	-0.16%
2024/08/19	10	7.35	5	7.34	7.35	5	19,621	0.03%
2024/08/16	13	7.21	0	0.00	7.25	13	19,614	0.07%
2024/08/15	2	7.31	7	7.29	7.31	-5	19,583	-0.03%
2024/08/13	40	7.13	30	7.14	7.14	10	19,393	0.05%
2024/08/12	17	7.32	3	7.33	7.33	14	19,133	0.07%
2024/08/09	12	7.41	5	7.40	7.41	7	19,161	0.04%
2024/08/08	5	7.50	2	7.49	7.50	3	19,115	0.02%
2024/08/07	1	7.75	5	7.71	7.67	-4	19,317	-0.02%
2024/08/06	0	0.00	20	7.63	7.62	-20	19,150	-0.10%
2024/08/05	0	0.00	34	7.68	7.73	-34	18,954	-0.18%
2024/08/02	0	0.00	43	7.40	7.38	-43	17,725	-0.24%
2024/08/01	40	7.21	13	7.23	7.21	27	17,648	0.15%
2024/07/31	6	7.49	231	7.52	7.47	-225	17,570	-1.28%	大賣/鉅額交易
2024/07/30	9	7.55	322	7.53	7.53	-313	17,138	-1.83%	大賣/鉅額交易
2024/07/29	1	7.36	32	7.37	7.33	-31	17,020	-0.18%
2024/07/26	0	7.26	41	7.26	7.26	-41	16,578	-0.25%
2024/07/23	43	7.26	62	7.26	7.26	-19	16,265	-0.12%
2024/07/22	1	7.22	187	7.21	7.21	-186	16,046	-1.16%	大賣/鉅額交易
2024/07/19	2	7.06	168	7.08	7.07	-166	15,398	-1.08%	大賣/鉅額交易
2024/07/18	165	6.97	45	6.98	6.99	120	15,339	0.78%	大買/鉅額交易
2024/07/17	0	0.00	50	7.17	7.16	-50	15,189	-0.33%
2024/07/16	10	7.08	184	7.08	7.09	-174	15,382	-1.13%	大賣/鉅額交易
2024/07/15	65	7.07	0	0.00	7.04	65	15,996	0.41%
2024/07/12	5	6.99	0	0.00	7.01	5	16,254	0.03%
2024/07/11	19	7.00	5	7.00	7.01	14	16,295	0.09%
2024/07/10	0	0.00	25	7.10	7.12	-25	16,319	-0.15%
2024/07/09	30	7.03	47	7.04	7.05	-17	16,349	-0.10%
2024/07/08	30	6.98	15	6.99	6.99	15	16,185	0.09%
2024/07/05	106	6.90	0	0.00	6.93	106	16,009	0.66%	大買/鉅額交易
2024/07/04	79	6.95	24	6.93	6.96	55	16,258	0.34%
2024/07/03	9	6.97	5	6.99	6.98	4	16,468	0.02%
2024/07/02	104.5	6.95	0	0.00	6.95	104.5	16,780	0.62%	大買/鉅額交易
2024/07/01	31	7.08	5	7.08	7.08	26	16,721	0.16%
2024/06/28	122	7.07	10	7.05	7.05	112	16,875	0.66%	大買/鉅額交易
2024/06/27	4	7.19	64	7.20	7.18	-60	16,635	-0.36%
2024/06/26	16	7.15	23	7.17	7.14	-7	16,814	-0.04%
2024/06/25	37	7.10	0	0.00	7.10	37	16,862	0.22%
2024/06/24	4	7.19	0	0.00	7.19	4	16,753	0.02%
2024/06/21	18.5	7.14	0	0.00	7.14	18.5	16,867	0.11%
2024/06/20	1	7.20	10	7.20	7.20	-9	16,676	-0.05%
2024/06/19	38	7.18	0	0.00	7.19	38	16,801	0.23%
2024/06/18	34	7.28	16	7.29	7.29	18	16,601	0.11%
2024/06/13	10	7.44	0	0.00	7.44	10	17,365	0.06%
2024/06/12	35	7.43	0	0.00	7.42	35	17,600	0.20%
2024/06/11	11	7.46	0	0.00	7.49	11	17,911	0.06%
2024/06/07	11	7.67	0	0.00	7.67	11	17,751	0.06%
2024/06/06	3	7.79	1	7.79	7.79	2	17,680	0.01%
2024/06/05	0	0.00	37	7.93	7.93	-37	18,193	-0.20%
2024/06/04	5	7.84	33.4	7.86	7.90	-28.4	18,170	-0.16%
2024/06/03	2	7.52	67	7.53	7.55	-65	17,270	-0.38%
2024/05/31	0	0.00	12	7.50	7.49	-12	17,134	-0.07%
2024/05/30	0	0.00	20	7.36	7.36	-20	17,085	-0.12%
2024/05/29	75	7.27	20.3	7.27	7.28	54.8	17,682	0.31%
2024/05/28	4	7.40	0	0.00	7.39	4	17,754	0.02%
2024/05/27	4	7.48	0.1	7.50	7.47	3.9	18,106	0.02%
2024/05/23	0	0.00	51	7.57	7.56	-51	18,641	-0.27%
2024/05/22	0	0.00	11	7.46	7.48	-11	18,475	-0.06%
2024/05/21	0	0.00	21	7.38	7.40	-21	18,609	-0.11%
2024/05/20	3	7.34	0	0.00	7.34	3	18,696	0.02%
2024/05/17	5	7.40	0	0.00	7.40	5	19,085	0.03%
2024/05/16	10	7.42	0	0.00	7.42	10	19,385	0.05%
2024/05/15	0	0.00	2	7.49	7.46	-2	20,234	-0.01%
2024/05/14	13	7.42	150	7.41	7.43	-137	21,478	-0.64%	大賣/鉅額交易
2024/05/13	15	7.56	62.3	7.54	7.54	-47.3	22,717	-0.21%
2024/05/10	0	0.00	11	7.38	7.38	-11	23,053	-0.05%
2024/05/09	70	7.42	2	7.42	7.42	68	23,122	0.29%
2024/05/08	0	0.00	45	7.53	7.55	-45	23,154	-0.19%
2024/05/07	0	0.00	345	7.45	7.48	-345	23,231	-1.49%	大賣/鉅額交易
2024/05/06	51	7.50	20	7.49	7.48	31	23,757	0.13%
2024/05/03	9	7.42	0	0.00	7.42	9	23,961	0.04%
2024/05/02	0	0.00	194.4	7.43	7.41	-194.4	24,157	-0.80%	大賣/鉅額交易
2024/04/30	0	0.00	15	7.17	7.17	-15	23,417	-0.06%
2024/04/29	3	7.11	0.4	7.10	7.11	2.6	23,812	0.01%
2024/04/26	0	0.00	3	7.06	7.07	-3	23,927	-0.01%
2024/04/25	0	0.00	8	7.14	7.13	-8	24,147	-0.03%
2024/04/24	41	7.10	4	7.11	7.10	37	24,200	0.15%
2024/04/23	42	7.19	0	0.00	7.20	42	24,275	0.17%
2024/04/22	0.1	7.25	167	7.24	7.26	-167	24,300	-0.69%	大賣/鉅額交易
2024/04/19	101	7.03	153.1	7.05	7.06	-52.1	24,114	-0.22%	大買/大賣/
2024/04/18	28	7.21	83	7.21	7.19	-55	23,919	-0.23%
2024/04/17	5	7.05	23	7.04	7.05	-18	23,964	-0.08%
2024/04/16	108.1	6.96	40	6.95	6.97	68.1	24,045	0.28%	大買/
2024/04/15	71	7.00	105.9	7.02	7.02	-34.8	24,187	-0.14%	大賣/
2024/04/12	0	0.00	90	7.00	7.00	-90	24,133	-0.37%
2024/04/11	74	6.96	0	0.00	6.96	74	24,265	0.30%
2024/04/10	87	7.02	30	7.08	7.04	57	24,377	0.23%
2024/04/09	45	7.01	3	6.99	7.02	42	24,162	0.17%
2024/04/08	52	7.09	0	0.00	7.06	52	23,835	0.22%
2024/04/03	77	7.07	0	0.00	7.09	77	24,026	0.32%
2024/04/02	63	7.15	5	7.15	7.16	58	23,484	0.25%
2024/04/01	46	7.20	0.3	7.21	7.20	45.7	23,550	0.19%
2024/03/29	25	7.22	8	7.24	7.25	17	23,371	0.07%
2024/03/28	68	7.31	0	0.00	7.31	68	23,148	0.29%
2024/03/27	4	7.39	33	7.37	7.40	-29	23,165	-0.13%
2024/03/26	52	7.28	30.1	7.29	7.30	21.9	23,139	0.09%
2024/03/25	0	0.00	25	7.37	7.36	-25	22,960	-0.11%
2024/03/22	3.1	7.42	164	7.40	7.42	-161	23,090	-0.70%	大賣/鉅額交易
2024/03/21	10	7.30	41	7.32	7.30	-31	22,901	-0.14%
2024/03/20	77	7.24	0	0.00	7.24	77	22,984	0.34%
2024/03/19	112	7.28	1	7.27	7.28	111	22,742	0.49%	大買/鉅額交易
2024/03/18	97	7.38	1.2	7.37	7.38	95.8	23,163	0.41%
2024/03/15	28	7.40	10.1	7.40	7.41	18	22,899	0.08%
2024/03/14	83	7.50	0	0.00	7.52	83	22,494	0.37%
2024/03/13	11	7.65	0	0.00	7.65	11	22,364	0.05%
2024/03/11	0	0.00	223	7.70	7.71	-223	24,390	-0.91%	大賣/鉅額交易
2024/03/08	38	7.55	60	7.56	7.56	-22	24,292	-0.09%
2024/03/07	16	7.58	3	7.59	7.59	13	24,844	0.05%
2024/03/06	8	7.66	110	7.67	7.64	-102	24,839	-0.41%	大賣/鉅額交易
2024/03/05	5	7.64	26	7.65	7.65	-21	25,080	-0.08%
2024/03/04	145	7.51	6	7.54	7.54	139	25,049	0.55%	大買/鉅額交易
2024/03/01	74	7.66	0	0.00	7.67	74	24,490	0.30%
2024/02/29	258	7.67	0	0.00	7.67	258	24,521	1.05%	大買/鉅額交易
2024/02/27	74.1	7.75	12	7.74	7.76	62.1	24,254	0.26%
2024/02/26	10	7.88	215	7.87	7.87	-205	24,604	-0.83%	大賣/鉅額交易
2024/02/23	71	7.70	90	7.70	7.71	-19	24,146	-0.08%
2024/02/22	97	7.71	0	0.00	7.71	97	24,161	0.40%
2024/02/21	112	7.78	15	7.79	7.77	97	24,325	0.40%	大買/
2024/02/20	175	7.69	10	7.68	7.69	165	25,051	0.66%	大買/鉅額交易
2024/02/19	7	7.73	12	7.73	7.74	-5	24,827	-0.02%
2024/02/16	140	7.76	10	7.76	7.77	130	24,559	0.53%	大買/鉅額交易
2024/02/15	140	7.89	0	0.00	7.89	140	23,872	0.59%	大買/鉅額交易
2024/02/05	25	8.28	104	8.28	8.24	-79	22,696	-0.35%	大賣/
2024/02/02	50	8.09	103	8.07	8.07	-53	21,695	-0.24%	大賣/
2024/02/01	17	7.90	97	7.89	7.91	-80	21,782	-0.37%
2024/01/31	40	7.76	2	7.75	7.78	38	22,513	0.17%
2024/01/30	7	7.80	170	7.80	7.80	-163	22,658	-0.72%	大賣/鉅額交易
2024/01/29	276	7.71	3	7.70	7.70	273	22,579	1.21%	大買/鉅額交易
2024/01/26	45	7.84	20	7.84	7.86	25	21,945	0.11%
2024/01/25	41	8.01	10	8.03	8.01	31	21,643	0.14%
2024/01/24	0	0.00	14	8.12	8.12	-14	21,681	-0.06%
2024/01/23	42	8.09	0	0.00	8.09	42	22,004	0.19%
2024/01/22	0	0.00	5.9	8.26	8.26	-5.9	21,621	-0.03%
2024/01/19	8	8.19	0	0.00	8.19	8	21,650	0.04%
2024/01/18	2	8.30	0	0.00	8.31	2	21,448	0.01%
2024/01/17	0	0.00	0	8.38	8.40	0	21,822	0.00%
2024/01/16	0	0.00	36.2	8.31	8.32	-36.2	21,838	-0.17%
2024/01/15	8	8.29	5	8.29	8.26	3	21,984	0.01%
2024/01/12	23	8.19	4	8.20	8.20	19	22,237	0.09%
2024/01/11	11	8.40	20	8.40	8.37	-9	21,781	-0.04%
2024/01/10	28	8.31	0	0.00	8.30	28	21,701	0.13%
2024/01/09	1	8.48	67.5	8.48	8.48	-66.5	21,598	-0.31%
2024/01/08	35	8.27	3.1	8.28	8.29	31.9	22,138	0.14%
2024/01/05	8	8.31	0	0.00	8.28	8	22,277	0.04%
2024/01/04	14.1	8.25	7	8.25	8.24	7.1	22,450	0.03%
2024/01/03	0	0.00	127	8.53	8.59	-127	22,540	-0.56%	大賣/鉅額交易
2024/01/02	4	8.29	32	8.30	8.28	-28	22,973	-0.12%
2023/12/29	0	8.36	35.3	8.37	8.33	-35.3	23,894	-0.15%
2023/12/28	46	8.13	27	8.14	8.15	19	23,397	0.08%
2023/12/27	23	8.03	0.3	8.06	8.02	22.8	23,601	0.10%
2023/12/26	19	8.21	10	8.23	8.20	9	23,524	0.04%
2023/12/25	16	8.23	37	8.23	8.26	-21	24,035	-0.09%
2023/12/22	122	8.14	20	8.14	8.15	102	24,182	0.42%	大買/鉅額交易
2023/12/21	10	8.23	3	8.21	8.22	7	24,120	0.03%
2023/12/20	48	8.21	0	0.00	8.21	48	24,078	0.20%
2023/12/19	5.1	8.32	5	8.33	8.34	0.1	24,252	0.00%
2023/12/18	10	8.42	0	0.00	8.41	10	24,327	0.04%
2023/12/15	85.1	8.42	200	8.41	8.41	-115	24,871	-0.46%	大賣/鉅額交易
2023/12/14	140	8.67	114	8.64	8.67	26	24,661	0.11%	大買/大賣/
2023/12/13	114.1	8.84	87	8.85	8.84	27.1	24,722	0.11%	大買/
2023/12/12	7	8.49	0	0.00	8.46	7	24,288	0.03%
2023/12/11	1	8.50	45	8.50	8.47	-44	24,390	-0.18%
2023/12/08	43	8.68	49	8.65	8.62	-6	24,774	-0.02%
2023/12/07	21	8.71	197	8.72	8.71	-176	24,975	-0.70%	大賣/鉅額交易
2023/12/06	1	8.40	365.1	8.41	8.41	-364.1	23,855	-1.53%	大賣/鉅額交易
2023/12/05	50.1	8.32	114	8.31	8.31	-64	23,652	-0.27%	大賣/
2023/12/04	143	8.21	107	8.20	8.25	36	23,458	0.15%	大買/大賣/
2023/12/01	202	8.02	212.1	8.02	8.00	-10.1	23,010	-0.04%	大買/大賣/
2023/11/30	177.1	7.85	50	7.87	7.81	127.1	22,890	0.56%	大買/鉅額交易
2023/11/29	16	7.93	0	0.00	7.97	16	22,992	0.07%
2023/11/28	19	8.13	10.5	8.13	8.15	8.5	23,530	0.04%
2023/11/27	5	8.17	164.1	8.14	8.17	-159.1	23,505	-0.68%	大賣/鉅額交易
2023/11/24	121.5	7.99	0	0.00	8.03	121.5	23,604	0.51%	大買/鉅額交易
2023/11/23	30	8.04	10	8.03	8.03	20	23,516	0.09%
2023/11/22	105.1	7.84	0	0.00	7.88	105.1	23,430	0.45%	大買/鉅額交易
2023/11/21	7	7.88	0	0.00	7.89	7	23,486	0.03%
2023/11/20	38	8.01	0	0.00	7.99	38	23,615	0.16%
2023/11/17	0	0.00	872.1	8.39	8.38	-872.1	23,333	-3.74%	大賣/鉅額交易
2023/11/16	20	8.10	19	8.09	8.10	1	22,676	0.00%
2023/11/15	260	7.92	0	7.91	7.88	260	22,777	1.14%	大買/鉅額交易
2023/11/14	4.1	7.90	0	0.00	7.91	4.1	23,160	0.02%
2023/11/13	0	8.09	0	0.00	8.12	0	23,425	0.00%
2023/11/10	0	0.00	3	8.15	8.14	-3	24,089	-0.01%
2023/11/09	10	8.18	396	8.19	8.21	-386	23,927	-1.61%	大賣/鉅額交易
2023/11/08	0	8.02	71	8.02	8.04	-71	23,411	-0.30%
2023/11/07	10	7.71	80	7.72	7.73	-70	22,688	-0.31%
2023/11/06	18	7.67	28	7.70	7.67	-10	22,945	-0.04%
2023/11/03	50	7.58	20	7.57	7.55	30	22,918	0.13%
2023/11/02	0	0.00	50	7.68	7.67	-50	23,123	-0.22%
2023/11/01	10	7.69	60	7.69	7.69	-50	23,258	-0.21%
2023/10/31	60	7.57	51	7.56	7.57	9	23,121	0.04%
2023/10/27	10	7.43	89	7.48	7.44	-79	23,790	-0.33%
2023/10/26	2	7.40	71.2	7.37	7.40	-69.2	24,064	-0.29%
2023/10/25	19	7.50	93	7.50	7.51	-74	24,272	-0.30%
2023/10/24	33	7.35	26	7.33	7.34	7	24,224	0.03%
2023/10/23	6	7.29	98	7.23	7.32	-92	24,585	-0.37%
2023/10/20	143	7.11	114	7.10	7.13	29	25,323	0.11%	大買/大賣/
2023/10/19	37	7.25	20	7.25	7.23	17	25,377	0.07%
2023/10/18	71	7.22	22	7.22	7.23	49	25,891	0.19%
2023/10/17	12	7.40	21	7.40	7.40	-9	25,701	-0.04%
2023/10/16	56	7.31	217	7.30	7.30	-161	25,946	-0.62%	大賣/鉅額交易
2023/10/13	31	7.66	50	7.66	7.65	-19	25,430	-0.07%
2023/10/12	5	7.73	49	7.73	7.72	-44	26,420	-0.17%
2023/10/11	35	7.48	808	7.49	7.47	-773	27,067	-2.86%	大賣/鉅額交易
2023/10/06	10	7.82	81	7.82	7.83	-71	27,641	-0.26%
2023/10/05	96	7.71	125	7.72	7.70	-29	28,015	-0.10%	大賣/
2023/10/04	2	7.40	5	7.38	7.40	-3	27,497	-0.01%
2023/10/03	47	7.49	65	7.48	7.49	-18	28,776	-0.06%
2023/10/02	2	7.29	14	7.28	7.28	-12	29,394	-0.04%
2023/09/28	219.1	7.10	13	7.07	7.11	206.1	30,733	0.67%	大買/鉅額交易
2023/09/27	18	7.31	215	7.31	7.30	-197	31,213	-0.63%	大賣/鉅額交易
2023/09/26	422	7.45	14	7.45	7.45	408	31,295	1.30%	大買/鉅額交易
2023/09/25	24	7.41	5.1	7.40	7.41	19	31,729	0.06%
2023/09/22	35	7.38	15	7.41	7.37	20	31,968	0.06%
2023/09/21	540	7.55	23	7.54	7.54	517	31,829	1.62%	大買/鉅額交易
2023/09/20	27	7.39	50.3	7.44	7.48	-23.3	32,264	-0.07%
2023/09/19	13	7.25	10	7.25	7.25	3	31,996	0.01%
2023/09/18	0.1	7.31	307	7.29	7.30	-306.9	32,908	-0.93%	大賣/鉅額交易
2023/09/15	74	7.32	30.1	7.30	7.30	43.9	33,477	0.13%
2023/09/14	32	7.49	28	7.50	7.48	4	33,247	0.01%
2023/09/13	29	7.48	37	7.48	7.48	-8	33,891	-0.02%
2023/09/12	34.1	7.68	0	0.00	7.64	34.1	33,895	0.10%
2023/09/11	103	7.73	6.8	7.75	7.72	96.2	33,531	0.29%	大買/
2023/09/08	48.1	7.83	10	7.82	7.86	38.1	33,416	0.11%
2023/09/07	20.1	7.69	4	7.70	7.71	16.1	33,466	0.05%
2023/09/06	38.1	7.74	5	7.74	7.74	33.1	33,427	0.10%
2023/09/05	8.1	7.82	12	7.82	7.81	-4	33,548	-0.01%
2023/09/04	44.2	7.80	4.9	7.81	7.82	39.3	33,930	0.12%
2023/09/01	179.1	7.91	105	7.91	7.92	74.1	33,627	0.22%	大買/大賣/
2023/08/30	85	8.04	4	8.04	8.04	81	33,945	0.24%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/28	210	8.17	0	0.00	8.16	210	34,513	0.61%	大買/鉅額交易
2023/08/25	7	8.26	260	8.26	8.25	-253	34,810	-0.73%	大賣/鉅額交易
2023/08/24	36	8.34	23	8.32	8.30	13	34,805	0.04%
2023/08/23	23	8.25	5	8.22	8.22	18	34,669	0.05%
2023/08/22	30	8.22	22	8.22	8.22	8	34,884	0.02%
2023/08/21	318	8.12	0	0.00	8.11	318	34,913	0.91%	大買/鉅額交易
2023/08/18	110	8.29	137	8.25	8.27	-27	34,845	-0.08%	大買/大賣/
2023/08/17	36	8.44	538	8.42	8.42	-502	34,484	-1.46%	大賣/鉅額交易
2023/08/16	74	8.28	530	8.27	8.34	-456	34,216	-1.33%	大賣/鉅額交易
2023/08/15	32	8.10	15.1	8.10	8.11	16.9	33,761	0.05%
2023/08/14	22	8.13	66	8.06	8.15	-44	33,880	-0.13%
2023/08/11	29	8.03	15.2	8.05	8.08	13.8	33,767	0.04%
2023/08/10	294	7.93	63.6	7.93	7.93	230.4	33,680	0.68%	大買/鉅額交易
2023/08/09	45	8.05	0	0.00	8.06	45	33,341	0.13%
2023/08/08	95	8.09	46.1	8.09	8.11	49	33,475	0.15%
2023/08/07	94	8.00	35	8.00	8.01	59	33,359	0.18%
2023/08/04	258.1	8.08	57	8.11	8.11	201.1	33,114	0.61%	大買/鉅額交易
2023/08/02	76	8.05	16	8.04	8.07	60	33,006	0.18%
2023/08/01	304	8.10	22	8.10	8.11	282	32,958	0.86%	大買/鉅額交易
2023/07/31	79	8.21	53.3	8.21	8.22	25.7	32,994	0.08%
2023/07/28	51	8.28	210.6	8.28	8.28	-159.6	33,867	-0.47%	大賣/鉅額交易
2023/07/27	33.5	8.27	257.6	8.29	8.28	-224.1	34,587	-0.65%	大賣/鉅額交易
2023/07/26	74	8.30	123	8.30	8.32	-49	34,535	-0.14%	大賣/
2023/07/25	410	8.32	42	8.32	8.32	368	34,857	1.06%	大買/鉅額交易
2023/07/24	29	8.54	99	8.55	8.55	-70	35,554	-0.20%
2023/07/21	48	8.60	8	8.60	8.59	40	35,595	0.11%
2023/07/20	7.5	8.69	37	8.69	8.70	-29.5	35,761	-0.08%
2023/07/19	81	8.70	68.1	8.68	8.70	12.9	36,196	0.04%
2023/07/18	7.5	8.82	54	8.81	8.82	-46.5	36,711	-0.13%
2023/07/17	274.2	8.79	55	8.77	8.80	219.2	37,151	0.59%	大買/鉅額交易
2023/07/14	231.4	8.53	115	8.54	8.55	116.4	36,125	0.32%	大買/大賣/鉅額交易
2023/07/13	146.3	8.67	7	8.67	8.68	139.3	36,041	0.39%	大買/鉅額交易
2023/07/12	363	8.79	10	8.79	8.81	353	35,357	1.00%	大買/鉅額交易
2023/07/11	134.6	8.99	15	8.99	9.00	119.6	34,617	0.35%	大買/鉅額交易
2023/07/10	693.1	8.99	0	9.00	9.00	693.1	34,977	1.98%	大買/鉅額交易
2023/07/07	172	9.18	10	9.17	9.16	162	34,433	0.47%	大買/鉅額交易
2023/07/06	770	9.18	100	9.20	9.21	670	34,085	1.97%	大買/鉅額交易
2023/07/05	365	9.30	0	0.00	9.30	365	33,225	1.10%	大買/鉅額交易
2023/07/04	81	9.40	120	9.41	9.40	-39	32,733	-0.12%	大賣/
2023/07/03	110	9.33	2	9.33	9.35	108	35,281	0.31%	大買/鉅額交易
2023/06/30	172	9.41	15	9.40	9.43	157	35,322	0.44%	大買/鉅額交易
2023/06/29	17	9.51	1	9.51	9.51	16	35,183	0.05%
2023/06/28	2	9.65	147	9.66	9.64	-145	35,339	-0.41%	大賣/鉅額交易
2023/06/27	22	9.44	201	9.46	9.39	-179	34,910	-0.51%	大賣/鉅額交易
2023/06/26	0	0.00	616	9.43	9.47	-616	34,570	-1.78%	大賣/鉅額交易
2023/06/21	304	9.21	0	0.00	9.21	304	33,921	0.90%	大買/鉅額交易
2023/06/20	98	9.24	31.1	9.27	9.27	66.9	33,277	0.20%
2023/06/19	146	9.24	44	9.28	9.26	102	33,023	0.31%	大買/鉅額交易
2023/06/16	384	9.29	5	9.30	9.29	379	32,331	1.17%	大買/鉅額交易
2023/06/15	10	9.60	4	9.63	9.57	6	32,187	0.02%
2023/06/14	3	9.44	18	9.46	9.42	-15	32,292	-0.05%
2023/06/13	10	9.72	15	9.72	9.72	-5	32,901	-0.02%
2023/06/12	10	9.43	34.1	9.46	9.46	-24.1	33,138	-0.07%
2023/06/09	1	9.28	537	9.26	9.27	-536	33,939	-1.58%	大賣/鉅額交易
2023/06/08	83	9.09	0	0.00	9.09	83	34,196	0.24%
2023/06/07	9	9.20	67	9.19	9.24	-58	35,115	-0.17%
2023/06/06	114	9.17	27	9.17	9.17	87	35,615	0.24%	大買/
2023/06/05	461	9.09	23	9.07	9.08	438	36,437	1.20%	大買/鉅額交易
2023/06/02	40	9.36	27.3	9.35	9.35	12.7	37,500	0.03%
2023/06/01	95	9.65	27	9.65	9.64	68	39,143	0.17%
2023/05/31	11	9.53	351	9.47	9.53	-340	38,667	-0.88%	大賣/鉅額交易
2023/05/30	10	9.01	0	0.00	9.13	10	38,112	0.03%
2023/05/29	10	9.01	13	9.02	9.03	-3	38,285	-0.01%
2023/05/26	65	9.22	40.2	9.21	9.20	24.8	38,425	0.06%
2023/05/25	121	8.93	41.2	8.93	8.96	79.8	39,558	0.20%	大買/
2023/05/24	15	8.98	0	9.11	8.99	15	39,849	0.04%
2023/05/23	0	0.00	13	9.16	9.18	-13	39,884	-0.03%
2023/05/22	58	9.21	29	9.30	9.31	29	40,215	0.07%
2023/05/19	15	9.14	0	0.00	9.15	15	40,495	0.04%
2023/05/18	16	9.14	13	9.13	9.15	3	40,572	0.01%
2023/05/17	79	9.42	421	9.39	9.39	-342	40,796	-0.84%	大賣/鉅額交易
2023/05/16	40	9.31	329	9.29	9.31	-289	41,593	-0.69%	大賣/鉅額交易
2023/05/15	44	9.56	7	9.53	9.51	37	41,909	0.09%
2023/05/12	67	9.39	14.1	9.39	9.40	52.9	41,971	0.13%
2023/05/11	5	9.08	0	0.00	9.08	5	42,153	0.01%
2023/05/10	0	0.00	31	9.04	9.08	-31	42,201	-0.07%
2023/05/09	37	9.12	0	0.00	9.12	37	42,380	0.09%
2023/05/08	40	9.32	143	9.26	9.24	-103	43,309	-0.24%	大賣/鉅額交易
2023/05/05	0	0.00	84.2	9.64	9.61	-84.2	43,489	-0.19%
2023/05/04	0	0.00	193	9.65	9.64	-193	43,332	-0.45%	大賣/鉅額交易
2023/05/03	12.1	9.31	269.1	9.31	9.32	-257.1	42,243	-0.61%	大賣/鉅額交易
2023/05/02	10	8.85	10	8.84	8.85	0	41,519	0.00%
2023/04/28	200	8.92	103	8.94	8.90	97	41,496	0.23%	大買/大賣/
2023/04/27	0	0.00	1,352	8.98	8.99	-1,352	40,926	-3.30%	大賣/鉅額交易
2023/04/26	8	8.68	50	8.66	8.64	-42	39,947	-0.11%
2023/04/25	90	8.48	25	8.47	8.52	65	39,658	0.16%
2023/04/24	300	8.71	811	8.70	8.70	-511	39,369	-1.30%	大買/大賣/鉅額交易
2023/04/21	20	8.68	149	8.69	8.67	-129	38,975	-0.33%	大賣/鉅額交易
2023/04/20	40	8.57	186.1	8.55	8.60	-146.1	38,246	-0.38%	大賣/鉅額交易
2023/04/19	6	8.34	65	8.33	8.36	-59	37,768	-0.16%
2023/04/18	151	8.31	15	8.31	8.33	136	37,838	0.36%	大買/鉅額交易
2023/04/17	84.1	8.17	15	8.17	8.17	69.1	37,784	0.18%
2023/04/14	193	8.18	265	8.16	8.17	-72	37,801	-0.19%	大買/大賣/
2023/04/13	144	8.11	21	8.12	8.13	123	37,531	0.33%	大買/鉅額交易
2023/04/12	189	8.26	5	8.26	8.27	184	36,734	0.50%	大買/鉅額交易
2023/04/11	428	8.42	0	0.00	8.39	428	36,157	1.18%	大買/鉅額交易
2023/04/10	203	8.35	0	0.00	8.36	203	35,742	0.57%	大買/鉅額交易
2023/04/07	79	8.45	10	8.47	8.47	69	35,400	0.19%
2023/04/06	1,196	8.45	52	8.45	8.46	1,144	34,899	3.28%	大買/鉅額交易
2023/03/31	347	9.11	0	0.00	9.13	347	32,259	1.08%	大買/鉅額交易
2023/03/30	175	9.29	110	9.31	9.30	65	32,093	0.20%	大買/大賣/
2023/03/29	112	9.18	50	9.18	9.20	62	31,989	0.19%	大買/
2023/03/28	92	9.30	5.3	9.29	9.30	86.8	31,872	0.27%
2023/03/24	6	9.80	16	9.71	9.70	-10	32,023	-0.03%
2023/03/23	10	9.67	0	0.00	9.66	10	31,954	0.03%
2023/03/22	21.1	9.81	8	9.80	9.80	13.1	32,041	0.04%
2023/03/21	7	10.06	3	10.08	10.11	4	32,214	0.01%
2023/03/20	304.1	10.12	475	10.10	10.24	-170.9	32,368	-0.53%	大買/大賣/鉅額交易
2023/03/17	0	9.92	11	9.92	9.81	-11	32,611	-0.03%
2023/03/16	115.1	9.92	157	9.94	9.92	-41.9	32,968	-0.13%	大買/大賣/
2023/03/15	6	9.38	195.2	9.40	9.40	-189.2	33,140	-0.57%	大賣/鉅額交易
2023/03/14	103	9.17	60.2	9.16	9.19	42.9	32,716	0.13%	大買/
2023/03/13	17	8.91	232	8.88	8.85	-215	31,818	-0.68%	大賣/鉅額交易
2023/03/10	2	9.05	839	9.03	9.09	-837	31,325	-2.67%	大賣/鉅額交易
2023/03/09	1	8.91	517	8.91	8.90	-516	30,082	-1.72%	大賣/鉅額交易
2023/03/08	15	8.80	436	8.79	8.80	-421	29,655	-1.42%	大賣/鉅額交易
2023/03/07	822.7	8.53	10	8.53	8.50	812.7	29,062	2.80%	大買/鉅額交易
2023/03/06	581	8.66	0	0.00	8.69	581	28,250	2.06%	大買/鉅額交易
2023/03/03	110	8.80	6	8.79	8.79	104	26,615	0.39%	大買/鉅額交易
2023/03/02	31	8.80	0	0.00	8.81	31	27,254	0.11%
2023/03/01	206	8.83	12	8.83	8.82	194	27,316	0.71%	大買/鉅額交易
2023/02/24	158	8.97	39	8.97	8.96	119	27,512	0.43%	大買/鉅額交易
2023/02/23	10	9.19	1,311	9.20	9.16	-1,301	28,848	-4.51%	大賣/鉅額交易
2023/02/22	0	0.00	347	8.98	8.98	-347	28,903	-1.20%	大賣/鉅額交易
2023/02/21	3	8.89	60	8.87	8.92	-57	28,861	-0.20%
2023/02/20	24	8.90	118	8.92	8.89	-94	28,768	-0.33%	大賣/
2023/02/17	20	8.78	69	8.75	8.80	-49	29,134	-0.17%
2023/02/16	153	8.63	18	8.65	8.64	135	29,207	0.46%	大買/鉅額交易
2023/02/15	48	8.70	21	8.69	8.73	27	29,298	0.09%
2023/02/14	214	8.62	15	8.63	8.64	199	29,588	0.67%	大買/鉅額交易
2023/02/13	449.1	8.65	13	8.63	8.67	436.1	29,150	1.50%	大買/鉅額交易
2023/02/10	85.1	8.77	413	8.78	8.78	-328	29,101	-1.13%	大賣/鉅額交易
2023/02/09	441	8.69	0	0.00	8.70	441	29,707	1.48%	大買/鉅額交易
2023/02/08	142.1	8.79	128	8.82	8.82	14.1	29,603	0.05%	大買/大賣/
2023/02/07	7.2	9.10	31	9.10	9.09	-23.8	29,615	-0.08%
2023/02/06	8	9.25	305	9.26	9.26	-297	30,176	-0.98%	大賣/鉅額交易
2023/02/03	20.2	8.95	69	8.94	8.98	-48.9	29,313	-0.17%
2023/02/02	1.1	8.82	221	8.83	8.82	-219.9	28,870	-0.76%	大賣/鉅額交易
2023/02/01	123	8.64	10	8.65	8.66	113	28,843	0.39%	大買/鉅額交易
2023/01/31	8	8.80	330	8.78	8.80	-322	29,436	-1.09%	大賣/鉅額交易
2023/01/30	69	8.57	0.6	8.68	8.66	68.4	29,395	0.23%
2023/01/17	4.6	8.65	34	8.66	8.64	-29.4	29,315	-0.10%
2023/01/16	222	8.60	0	0.00	8.63	222	29,501	0.75%	大買/鉅額交易
2023/01/13	225	8.75	0	0.00	8.77	225	29,192	0.77%	大買/鉅額交易
2023/01/12	107	8.80	0	0.00	8.84	107	30,063	0.36%	大買/鉅額交易
2023/01/11	0	0.00	1	9.17	9.20	-1	30,332	0.00%
2023/01/10	17	9.21	0	0.00	9.22	17	30,681	0.06%
2023/01/09	17	9.18	1	9.17	9.16	16	32,041	0.05%
2023/01/06	16	9.22	30	9.20	9.24	-14	32,528	-0.04%
2023/01/05	25	9.31	151	9.33	9.29	-126	32,791	-0.38%	大賣/鉅額交易
2023/01/04	1.1	8.98	55	8.90	8.98	-54	32,531	-0.17%
2023/01/03	69	8.64	0	0.00	8.66	69	33,605	0.21%
2022/12/30	0.1	8.85	40	8.79	8.80	-40	34,608	-0.12%
2022/12/29	47	8.78	35	8.81	8.80	12	35,183	0.03%
2022/12/28	90	8.66	0	0.00	8.70	90	35,992	0.25%
2022/12/27	12	8.61	4	8.63	8.63	8	36,439	0.02%
2022/12/26	35	8.75	0	0.00	8.78	35	36,420	0.10%
2022/12/23	41	8.82	0	0.00	8.82	41	36,816	0.11%
2022/12/22	27	8.79	10	8.77	8.78	17	37,449	0.05%
2022/12/21	5	9.06	155	9.07	9.09	-150	37,625	-0.40%	大賣/鉅額交易
2022/12/20	42	9.12	0	0.00	9.18	42	38,116	0.11%
2022/12/16	21	9.09	2	9.10	9.14	19	39,915	0.05%
2022/12/15	170	8.95	6	8.98	9.03	164	40,240	0.41%	大買/鉅額交易
2022/12/14	26	9.20	0	0.00	9.18	26	40,219	0.06%
2022/12/13	15	9.36	30	9.31	9.30	-15	40,417	-0.04%
2022/12/12	0.1	9.67	24	9.63	9.66	-24	40,301	-0.06%
2022/12/09	0	0.00	66	9.58	9.59	-66	40,875	-0.16%
2022/12/08	84	9.50	82	9.52	9.50	2	40,912	0.00%
2022/12/07	32	9.31	92.1	9.30	9.28	-60.1	40,695	-0.15%
2022/12/06	14	8.94	39	8.92	8.94	-25	40,650	-0.06%
2022/12/05	54	8.48	11	8.51	8.59	43	40,822	0.11%
2022/12/02	24	8.53	0	0.00	8.54	24	41,844	0.06%
2022/12/01	13	8.60	0	0.00	8.63	13	42,597	0.03%
2022/11/30	89	8.82	5	8.84	8.79	84	42,555	0.20%
2022/11/29	47.1	8.95	13	8.83	8.78	34.1	42,640	0.08%
2022/11/28	0	9.31	155	9.26	9.39	-155	43,488	-0.36%	大賣/鉅額交易
2022/11/25	80	8.90	9	8.89	8.87	71	43,696	0.16%
2022/11/24	0	0.00	1,249	8.98	8.96	-1,249	44,399	-2.81%	大賣/鉅額交易
2022/11/23	19	8.61	1,238	8.63	8.65	-1,219	44,313	-2.75%	大賣/鉅額交易
2022/11/22	25	8.73	14	8.72	8.70	11	44,365	0.02%
2022/11/21	13	8.80	536.2	8.74	8.81	-523.2	44,247	-1.18%	大賣/鉅額交易
2022/11/18	6	8.54	341.2	8.53	8.53	-335.2	43,451	-0.77%	大賣/鉅額交易
2022/11/17	46	8.36	155	8.36	8.37	-109	42,767	-0.25%	大賣/鉅額交易
2022/11/16	32	8.18	23	8.20	8.23	9	42,964	0.02%
2022/11/15	135	8.30	462	8.31	8.31	-327	43,072	-0.76%	大買/大賣/鉅額交易
2022/11/14	78	8.03	105	8.04	8.07	-27	42,831	-0.06%	大賣/
2022/11/11	51	8.24	56	8.22	8.24	-5	42,616	-0.01%
2022/11/10	105	8.38	385.2	8.37	8.35	-280.2	42,987	-0.65%	大買/大賣/鉅額交易
2022/11/09	5	8.20	324	8.17	8.21	-319	42,948	-0.74%	大賣/鉅額交易
2022/11/08	72	7.97	12	7.96	8.01	60	43,030	0.14%
2022/11/07	385	8.00	15	7.99	8.01	370	43,468	0.85%	大買/鉅額交易
2022/11/04	83	8.13	94	8.21	8.13	-11	43,101	-0.03%
2022/11/03	53	8.15	74	8.17	8.16	-21	42,930	-0.05%
2022/11/02	766	8.14	14	8.13	8.13	752	42,981	1.75%	大買/鉅額交易
2022/11/01	110	8.33	115	8.36	8.33	-5	42,590	-0.01%	大買/大賣/
2022/10/31	51	8.26	115	8.31	8.30	-64	43,182	-0.15%	大賣/
2022/10/28	142	8.25	0	0.00	8.28	142	43,898	0.32%	大買/鉅額交易
2022/10/27	1,530	8.24	70	8.23	8.26	1,460	43,804	3.33%	大買/鉅額交易
2022/10/26	21	8.55	1	8.59	8.56	20	44,768	0.04%
2022/10/25	132	8.54	5	8.55	8.59	127	44,777	0.28%	大買/鉅額交易
2022/10/24	185	8.56	167	8.52	8.61	18	44,892	0.04%	大買/大賣/
2022/10/21	22	8.53	277	8.55	8.55	-255	45,478	-0.56%	大賣/鉅額交易
2022/10/20	275	8.53	8	8.55	8.49	267	45,776	0.58%	大買/鉅額交易
2022/10/19	30	8.70	65	8.68	8.73	-35	45,584	-0.08%
2022/10/18	487	8.55	1,435	8.51	8.51	-948	45,858	-2.07%	大買/大賣/鉅額交易
2022/10/17	70	8.50	731	8.50	8.47	-661	45,972	-1.44%	大賣/鉅額交易
2022/10/14	195.2	8.35	64	8.35	8.33	131.2	44,719	0.29%	大買/鉅額交易
2022/10/13	87	8.49	107	8.49	8.53	-20	44,659	-0.04%	大賣/
2022/10/12	208	8.39	65	8.39	8.40	143	45,233	0.32%	大買/鉅額交易
2022/10/11	1,013	8.18	104.6	8.19	8.26	908.4	45,262	2.01%	大買/大賣/鉅額交易
2022/10/07	548	8.37	0.4	8.45	8.40	547.6	44,494	1.23%	大買/鉅額交易
2022/10/06	132	8.37	4	8.34	8.38	128	43,878	0.29%	大買/鉅額交易
2022/10/05	704	8.52	7	8.55	8.54	697	44,774	1.56%	大買/鉅額交易
2022/10/04	34.2	8.77	0	0.00	8.78	34.2	44,502	0.08%
2022/10/03	15	8.99	0	0.00	9.02	15	44,504	0.03%
2022/09/30	5	9.05	2	9.08	9.08	3	45,467	0.01%
2022/09/29	625	9.00	58	8.99	9.04	567	46,364	1.22%	大買/鉅額交易
2022/09/28	35	9.52	0	0.00	9.53	35	48,076	0.07%
2022/09/27	16	9.56	26	9.56	9.53	-10	48,063	-0.02%
2022/09/26	760	9.34	126	9.35	9.44	634	47,957	1.32%	大買/大賣/鉅額交易
2022/09/23	11	8.94	23	8.93	8.91	-12	47,353	-0.03%
2022/09/22	9	8.96	626	9.00	8.92	-617	47,338	-1.30%	大賣/鉅額交易
2022/09/21	14	8.85	446	8.89	8.84	-432	47,294	-0.91%	大賣/鉅額交易
2022/09/20	87	8.76	15	8.73	8.74	72	48,096	0.15%
2022/09/19	1	8.71	0	0.00	8.79	1	48,622	0.00%
2022/09/16	250	8.80	267	8.78	8.77	-17	48,901	-0.03%	大買/大賣/
2022/09/15	367	8.52	100.1	8.51	8.52	266.9	49,329	0.54%	大買/鉅額交易
2022/09/14	23	8.66	875	8.66	8.69	-852	50,321	-1.69%	大賣/鉅額交易
2022/09/13	1,035	8.62	5	8.61	8.60	1,030	50,403	2.04%	大買/鉅額交易
2022/09/12	422.1	8.77	3	8.76	8.79	419.1	50,745	0.83%	大買/鉅額交易
2022/09/08	10	9.05	863	9.05	9.05	-853	50,468	-1.69%	大賣/鉅額交易
2022/09/07	12	8.75	581.1	8.75	8.83	-569	49,627	-1.15%	大賣/鉅額交易
2022/09/06	37	8.46	24	8.52	8.52	13	48,774	0.03%
2022/09/05	52	8.51	24	8.53	8.51	28	49,054	0.06%
2022/09/02	3	8.51	237	8.54	8.53	-234	49,289	-0.47%	大賣/鉅額交易
2022/09/01	11	8.45	239	8.44	8.45	-228	48,595	-0.47%	大賣/鉅額交易
2022/08/31	49	8.23	137	8.23	8.19	-88	47,868	-0.18%	大賣/
2022/08/30	213	7.96	187	7.96	7.96	26	47,821	0.05%	大買/大賣/
2022/08/29	21	8.12	40	8.14	8.13	-19	47,662	-0.04%
2022/08/26	44	8.19	47	8.19	8.20	-3	48,420	-0.01%
2022/08/25	132	8.04	38	8.03	8.05	94	48,599	0.19%	大買/
2022/08/24	119	8.21	28	8.21	8.21	91	48,035	0.19%	大買/
2022/08/23	78	8.40	66	8.42	8.41	12	48,081	0.02%
2022/08/22	1	8.54	89	8.52	8.55	-88	48,080	-0.18%
2022/08/19	607	8.44	14	8.48	8.50	593	48,720	1.22%	大買/鉅額交易
2022/08/18	44	8.64	10	8.65	8.63	34	48,444	0.07%
2022/08/17	15	8.71	77	8.71	8.72	-62	48,379	-0.13%
2022/08/16	46	8.58	656	8.58	8.56	-610	47,863	-1.27%	大賣/鉅額交易
2022/08/15	30	8.40	87	8.40	8.44	-57	48,404	-0.12%
2022/08/12	686	8.23	20	8.27	8.29	666	48,530	1.37%	大買/鉅額交易
2022/08/11	265	8.39	43	8.38	8.40	222	49,013	0.45%	大買/鉅額交易
2022/08/10	111	8.47	65	8.50	8.56	46	49,737	0.09%	大買/
2022/08/09	29	8.48	25	8.50	8.49	4	51,681	0.01%
2022/08/08	3	8.66	8	8.66	8.60	-5	52,780	-0.01%
2022/08/05	252	8.62	153	8.64	8.61	99	53,852	0.18%	大買/大賣/
2022/08/04	930	8.45	133.1	8.46	8.45	797	53,681	1.48%	大買/大賣/鉅額交易
2022/08/03	12	8.22	39	8.26	8.25	-27	53,611	-0.05%
2022/08/02	70.1	8.30	2,158	8.31	8.28	-2,088	54,840	-3.81%	大賣/鉅額交易
2022/08/01	320	8.07	590	8.09	8.08	-270	53,553	-0.50%	大買/大賣/鉅額交易
2022/07/29	1	8.13	1,042	8.10	8.13	-1,041	54,004	-1.93%	大賣/鉅額交易
2022/07/28	2,115	8.05	81	8.04	8.06	2,034	55,402	3.67%	大買/鉅額交易
2022/07/27	50	8.24	723	8.24	8.25	-673	54,629	-1.23%	大賣/鉅額交易
2022/07/26	770	8.08	10	8.16	8.09	760	54,445	1.40%	大買/鉅額交易
2022/07/25	215	8.34	118	8.33	8.35	97	54,592	0.18%	大買/大賣/
2022/07/22	329	8.12	849	8.17	8.14	-520	53,773	-0.97%	大買/大賣/鉅額交易
2022/07/21	40	8.04	107	8.06	8.07	-67	53,506	-0.13%	大賣/
2022/07/20	895	7.97	0	0.00	8.01	895	53,833	1.66%	大買/鉅額交易
2022/07/19	710	7.98	48	7.97	8.00	662	53,629	1.23%	大買/鉅額交易
2022/07/18	112	8.35	385	8.32	8.31	-273	52,661	-0.52%	大買/大賣/鉅額交易
2022/07/15	68	8.44	36	8.44	8.43	32	52,194	0.06%
2022/07/14	32	8.37	1,605	8.35	8.36	-1,573	52,102	-3.02%	大賣/鉅額交易
2022/07/13	43	8.38	210	8.40	8.38	-167	52,041	-0.32%	大賣/鉅額交易
2022/07/12	28	8.01	221	8.05	8.04	-193	51,104	-0.38%	大賣/鉅額交易
2022/07/11	101	7.87	120	7.92	7.91	-19	50,931	-0.04%	大買/大賣/
2022/07/08	402	7.91	27	7.94	7.90	375	50,905	0.74%	大買/鉅額交易
2022/07/07	532	8.20	283.1	8.24	8.13	249	50,284	0.50%	大買/大賣/鉅額交易
2022/07/06	465	8.01	884	7.99	8.04	-419	49,551	-0.85%	大買/大賣/鉅額交易
2022/07/05	300	7.42	209	7.46	7.47	91	47,877	0.19%	大買/大賣/
2022/07/04	244	7.56	18	7.58	7.52	226	47,768	0.47%	大買/鉅額交易
2022/07/01	24	7.66	794	7.70	7.70	-770	48,101	-1.60%	大賣/鉅額交易
2022/06/30	41	7.46	61	7.47	7.49	-20	47,783	-0.04%
2022/06/29	138	7.35	10	7.32	7.35	128	47,826	0.27%	大買/鉅額交易
2022/06/28	263	7.42	202	7.49	7.38	61	48,286	0.13%	大買/大賣/
2022/06/27	215	7.63	40.3	7.66	7.61	174.7	47,735	0.37%	大買/鉅額交易
2022/06/24	85	7.78	60	7.78	7.79	25	47,940	0.05%
2022/06/23	283	7.86	179	7.82	7.81	104	47,973	0.22%	大買/大賣/鉅額交易
2022/06/22	195	7.70	655	7.70	7.72	-460	47,825	-0.96%	大買/大賣/鉅額交易
2022/06/21	344	7.47	116	7.50	7.49	228	47,589	0.48%	大買/大賣/鉅額交易
2022/06/20	188.1	7.57	920.3	7.57	7.58	-732.3	47,596	-1.54%	大買/大賣/鉅額交易
2022/06/17	143	7.29	46	7.30	7.29	97	47,680	0.20%	大買/
2022/06/16	166	7.33	52	7.29	7.33	114	47,958	0.24%	大買/鉅額交易
2022/06/14	79	7.15	1	7.16	7.14	78	49,424	0.16%
2022/06/13	126	7.29	68	7.35	7.22	58	49,552	0.12%	大買/
2022/06/10	18	7.27	243	7.24	7.34	-225	50,054	-0.45%	大賣/鉅額交易
2022/06/09	259	7.17	30	7.18	7.16	229	49,975	0.46%	大買/鉅額交易
2022/06/08	32	7.23	361	7.24	7.27	-329	50,450	-0.65%	大賣/鉅額交易
2022/06/07	47	7.17	10	7.26	7.28	37	51,067	0.07%
2022/06/06	597	7.19	0	0.00	7.17	597	51,165	1.17%	大買/鉅額交易
2022/06/02	114	7.42	1,100	7.44	7.44	-986	51,045	-1.93%	大買/大賣/鉅額交易
2022/06/01	463	7.32	448	7.30	7.32	15	52,213	0.03%	大買/大賣/
2022/05/31	959	7.22	242	7.17	7.16	717	52,465	1.37%	大買/大賣/鉅額交易
2022/05/30	234	7.31	170	7.32	7.32	64	52,561	0.12%	大買/大賣/
2022/05/27	244	7.39	15.1	7.41	7.40	228.9	52,582	0.44%	大買/鉅額交易
2022/05/26	119	7.52	44	7.54	7.52	75	51,866	0.14%	大買/
2022/05/25	182.1	7.56	0	0.00	7.55	182.1	51,683	0.35%	大買/鉅額交易
2022/05/24	11.1	7.63	169	7.63	7.64	-157.9	51,784	-0.31%	大賣/鉅額交易
2022/05/23	350	7.57	65	7.58	7.55	285	51,459	0.55%	大買/鉅額交易
2022/05/20	193	7.67	64	7.70	7.67	129	50,425	0.26%	大買/鉅額交易
2022/05/19	0.1	7.73	338	7.75	7.75	-338	49,824	-0.68%	大賣/鉅額交易
2022/05/18	84	7.66	97	7.67	7.65	-13	48,491	-0.03%
2022/05/17	781	7.44	56	7.45	7.53	725	47,452	1.53%	大買/鉅額交易
2022/05/16	515	7.65	155	7.61	7.75	360	45,450	0.79%	大買/大賣/鉅額交易
2022/05/13	505	7.78	10	7.78	7.78	495	44,227	1.12%	大買/鉅額交易
2022/05/12	136	7.98	22	8.03	8.04	114	42,884	0.27%	大買/鉅額交易
2022/05/11	40.3	8.26	304	8.37	8.19	-263.7	42,236	-0.62%	大賣/鉅額交易
2022/05/10	87	8.22	261.2	8.20	8.17	-174.2	41,400	-0.42%	大賣/鉅額交易
2022/05/09	136.1	7.72	48	7.68	7.68	88.1	39,907	0.22%	大買/
2022/05/06	115.1	7.77	26	7.77	7.77	89.1	39,420	0.23%	大買/
2022/05/05	247	7.80	49.5	7.80	7.82	197.5	38,940	0.51%	大買/鉅額交易
2022/05/04	12	8.13	90	8.18	8.12	-78	37,174	-0.21%
2022/05/03	68	8.02	11	8.02	8.04	57	36,966	0.15%
2022/04/29	443	8.03	105	8.03	7.98	338	36,508	0.93%	大買/大賣/鉅額交易
2022/04/28	2	8.38	57	8.39	8.40	-55	35,475	-0.15%
2022/04/27	62	8.23	22.1	8.25	8.29	40	35,408	0.11%
2022/04/26	75	8.51	91	8.47	8.48	-16	35,200	-0.05%
2022/04/25	20	8.52	72	8.49	8.51	-52	34,652	-0.15%
2022/04/22	8	8.21	103	8.21	8.25	-95	34,193	-0.28%	大賣/
2022/04/21	16	8.20	12	8.23	8.20	4	34,000	0.01%
2022/04/20	38	8.21	111	8.25	8.21	-73	33,855	-0.22%	大賣/
2022/04/19	149	7.89	45	7.88	7.91	104	33,394	0.31%	大買/鉅額交易
2022/04/18	123.3	7.90	27	7.91	7.93	96.3	32,834	0.29%	大買/
2022/04/15	259	8.10	13	8.17	8.08	246	32,232	0.76%	大買/鉅額交易
2022/04/14	185	8.23	370	8.24	8.24	-185	31,728	-0.58%	大買/大賣/鉅額交易
2022/04/13	118	8.46	10.2	8.49	8.51	107.8	31,129	0.35%	大買/鉅額交易
2022/04/12	191	8.92	58	8.96	8.87	133	30,461	0.44%	大買/鉅額交易
2022/04/11	20.1	8.94	1	8.90	8.91	19.1	29,853	0.06%
2022/04/08	109	8.91	173	8.88	8.89	-64	29,000	-0.22%	大買/大賣/
2022/04/07	10	8.73	86	8.74	8.78	-76	28,572	-0.27%
2022/04/06	29.1	8.40	34	8.42	8.39	-4.9	27,765	-0.02%
2022/04/01	48	8.55	107.2	8.53	8.57	-59.2	27,252	-0.22%	大賣/
2022/03/31	91	8.40	134	8.38	8.49	-43	26,483	-0.16%	大賣/
2022/03/30	406	8.18	17	8.15	8.19	389	25,436	1.53%	大買/鉅額交易
2022/03/29	101	8.19	537	8.19	8.21	-436	24,856	-1.75%	大買/大賣/鉅額交易
2022/03/28	4	7.79	13	7.82	7.85	-9	23,761	-0.04%
2022/03/25	17	7.70	87	7.72	7.73	-70	23,273	-0.30%
2022/03/24	425.6	7.47	91	7.50	7.58	334.6	22,165	1.51%	大買/鉅額交易
2022/03/23	57	7.86	78	7.87	7.83	-21	20,732	-0.10%
2022/03/22	260	7.70	56	7.72	7.69	204	20,222	1.01%	大買/鉅額交易
2022/03/21	72	8.20	35	8.28	8.18	37	18,893	0.20%
2022/03/18	416	8.42	91.4	8.42	8.42	324.6	18,327	1.77%	大買/鉅額交易
2022/03/17	383	9.24	451	9.28	9.22	-68	16,982	-0.40%	大買/大賣/
2022/03/16	153	9.24	134	9.25	9.27	19	16,236	0.12%	大買/大賣/
2022/03/15	194.1	9.11	49.1	9.08	9.20	145	15,624	0.93%	大買/鉅額交易
2022/03/14	124	8.61	75	8.66	8.59	49	14,530	0.34%	大買/
2022/03/11	197	8.64	425	8.58	8.62	-228	13,879	-1.64%	大買/大賣/鉅額交易
2022/03/10	192.1	8.36	152	8.35	8.34	40.1	12,857	0.31%	大買/大賣/
2022/03/09	102	7.40	3.5	7.44	7.44	98.5	11,457	0.86%	大買/
2022/03/08	238.1	7.72	274.2	7.77	7.67	-36.2	10,682	-0.34%	大買/大賣/
2022/03/07	468.2	7.50	44.5	7.41	7.37	423.7	9,807	4.32%	大買/鉅額交易
2022/03/04	104.6	8.52	83	8.59	8.63	21.6	8,111	0.27%	大買/
2022/03/03	309.2	8.36	164	8.37	8.28	145.2	7,742	1.88%	大買/大賣/鉅額交易
2022/03/02	195.1	9.07	8	9.05	9.07	187.1	6,711	2.79%	大買/鉅額交易
2022/03/01	80	10.04	14	10.01	10.03	66	5,954	1.11%
2022/02/25	0	10.29	30	10.15	10.21	-30	5,765	-0.52%
2022/02/24	30	10.08	28	10.16	10.04	2	5,619	0.04%
2022/02/22	25	10.41	14	10.37	10.42	11	5,221	0.21%
2022/02/21	54	10.75	0	0.00	10.78	54	5,034	1.07%
2022/02/18	30	10.82	0	0.00	10.83	30	4,955	0.61%
2022/02/17	10	10.60	13	10.77	10.69	-3	4,889	-0.06%
2022/02/16	50	10.77	105	10.72	10.75	-55	4,731	-1.16%	大賣/
2022/02/15	128	10.45	0	0.00	10.45	128	4,568	2.80%	大買/鉅額交易
2022/02/14	80.1	10.47	27	10.43	10.46	53.1	4,443	1.19%
2022/02/11	27	11.01	0	0.00	11.04	27	4,274	0.63%
2022/02/09	30	11.02	84	11.02	11.02	-54	4,257	-1.27%
2022/02/08	34	10.85	0	0.00	10.85	34	4,214	0.81%
2022/02/07	173	10.74	0	0.00	10.75	173	4,256	4.06%	大買/鉅額交易
2022/01/25	3.1	11.82	9	11.85	11.83	-6	4,008	-0.15%
2022/01/24	0	0.00	1	11.54	11.55	-1	3,939	-0.03%
2022/01/21	14	11.85	40	11.85	11.83	-26	3,889	-0.67%
2022/01/20	29	11.67	10	11.57	11.58	19	3,821	0.50%
2022/01/19	62	11.54	2	11.51	11.57	60	3,704	1.62%
2022/01/18	33	11.79	0	0.00	11.77	33	3,590	0.92%
2022/01/17	57	11.87	0	0.00	11.89	57	3,539	1.61%
2022/01/13	22	12.13	0	0.00	12.17	22	3,463	0.64%
2022/01/12	12	12.28	0	0.00	12.33	12	3,387	0.35%
2022/01/11	11	12.76	2	12.75	12.73	9	3,273	0.27%
2022/01/10	16	12.72	59	12.74	12.69	-43	3,327	-1.29%
2022/01/07	96	12.56	1	12.57	12.52	95	3,321	2.86%
2022/01/06	7	13.00	1	13.07	13.06	6	3,148	0.19%
2022/01/05	15	13.06	1	13.08	13.04	14	3,105	0.45%
2022/01/04	0	0.00	60	13.19	13.15	-60	3,120	-1.92%
2022/01/03	61	13.22	100	13.20	13.25	-39	3,161	-1.23%
2021/12/30	0	0.00	1	13.05	13.09	-1	3,183	-0.03%
2021/12/29	3	13.18	1	13.18	13.22	2	3,164	0.06%
2021/12/28	11	13.28	0	0.00	13.27	11	3,195	0.34%
2021/12/23	135	13.77	20	13.77	13.78	115	3,121	3.68%	大買/鉅額交易
2021/12/22	0	14.11	0	0.00	14.13	0	3,140	0.00%
2021/12/21	22	14.52	0	0.00	14.50	22	3,172	0.69%
2021/12/20	7	14.56	0	0.00	14.71	7	3,230	0.22%
2021/12/15	13	14.45	0.1	14.30	14.47	12.9	3,300	0.39%
2021/12/06	0.1	15.00	0	0.00	14.98	0.1	3,328	0.00%
2021/12/03	0	0.00	95	15.15	14.94	-95	3,323	-2.86%
2021/12/01	0	0.00	0.1	15.10	14.97	-0.1	3,197	0.00%
2021/11/30	0.1	14.39	0	0.00	14.70	0.1	3,130	0.00%
2021/11/29	0	0.00	14	14.20	14.39	-14	3,089	-0.45%
2021/11/25	0	0.00	150	13.09	13.13	-150	2,840	-5.28%	大賣/鉅額交易
2021/11/24	20	13.12	0	0.00	13.08	20	2,844	0.70%
2021/11/22	150	13.52	0	0.00	13.54	150	2,785	5.39%	大買/鉅額交易
2021/11/18	3	13.37	10	13.38	13.35	-7	2,752	-0.25%
2021/11/17	10	12.99	0	0.00	13.03	10	2,730	0.37%
2021/11/16	0	0.00	15	12.84	12.85	-15	2,720	-0.55%
2021/11/11	0	0.00	11	12.86	12.85	-11	2,719	-0.40%
2021/11/10	10	12.49	0	0.00	12.51	10	2,672	0.37%
2021/11/09	5	12.82	0	0.00	12.83	5	2,602	0.19%
2021/11/08	35	12.79	260	12.77	12.77	-225	2,589	-8.69%	大賣/鉅額交易
2021/11/05	122	13.19	0	0.00	13.23	122	2,557	4.77%	大買/鉅額交易
2021/11/04	150	13.15	10	13.14	13.14	140	2,525	5.54%	大買/鉅額交易
2021/11/02	10	12.57	0	0.00	12.61	10	2,429	0.41%
2021/10/29	10	12.74	0	0.00	12.75	10	2,410	0.41%
2021/10/28	25	13.00	5	13.04	12.97	20	2,400	0.83%
2021/10/25	8	12.52	0	0.00	12.54	8	2,320	0.34%
2021/10/19	0	0.00	28	13.02	12.91	-28	2,223	-1.26%
2021/10/18	28	12.80	7	12.85	12.79	21	2,227	0.94%
2021/10/15	2	13.05	10	13.07	13.05	-8	2,158	-0.37%
2021/10/14	0	0.00	2	13.25	13.20	-2	2,189	-0.09%
2021/10/12	10	13.34	0	0.00	13.25	10	2,174	0.46%
2021/10/05	2	13.75	0	0.00	13.78	2	1,969	0.10%
2021/10/04	5	14.19	8	14.15	14.13	-3	1,901	-0.16%
2021/09/30	0	0.00	2	14.30	14.32	-2	1,947	-0.10%
2021/09/29	6	14.36	14	14.39	14.47	-8	1,972	-0.41%
2021/09/28	11	14.20	5	14.06	14.08	6	1,898	0.32%
2021/09/24	6	14.66	0	0.00	14.62	6	1,761	0.34%
2021/09/23	0	0.00	60	14.81	14.82	-60	1,688	-3.55%
2021/09/22	0	0.00	10	15.03	15.01	-10	1,638	-0.61%
2021/09/16	1	14.87	70	14.88	14.86	-69	1,563	-4.41%
2021/09/15	0	0.00	10	15.21	15.20	-10	1,482	-0.67%
2021/09/14	0	0.00	57	15.23	15.20	-57	1,477	-3.86%
2021/09/13	2	15.42	0	0.00	15.42	2	1,453	0.14%
2021/09/10	3	15.76	0	0.00	15.71	3	1,442	0.21%
2021/09/09	0	0.00	10	15.52	15.58	-10	1,465	-0.68%
2021/09/08	4	15.70	0	0.00	15.71	4	1,468	0.27%
2021/09/07	0	0.00	9	15.61	15.62	-9	1,476	-0.61%
2021/09/06	5	15.73	0	0.00	15.74	5	1,480	0.34%
2021/09/03	0	0.00	30	15.43	15.48	-30	1,457	-2.06%
2021/09/02	16	15.86	0	0.00	15.82	16	1,426	1.12%
2021/09/01	8	15.74	0	0.00	15.68	8	1,422	0.56%
2021/08/31	9	15.63	0	0.00	15.66	9	1,407	0.64%
2021/08/30	3	15.75	0	0.00	15.75	3	1,394	0.22%
2021/08/26	19	15.90	0	0.00	15.94	19	1,380	1.38%
2021/08/25	9	16.04	0	0.00	16.05	9	1,377	0.65%
2021/08/23	0	0.00	6	17.11	17.09	-6	1,332	-0.45%
2021/08/18	0	0.00	10	16.30	16.25	-10	1,308	-0.76%
2021/08/16	10	16.12	7	16.10	16.10	3	1,307	0.23%
2021/08/11	7	16.00	0	0.00	16.01	7	1,326	0.53%
2021/08/10	0	0.00	31	16.27	16.28	-31	1,346	-2.30%
2021/08/09	3	16.28	0	0.00	16.27	3	1,337	0.22%
2021/08/06	2	15.80	0	0.00	15.79	2	1,328	0.15%
2021/08/05	4	15.93	0	0.00	15.94	4	1,319	0.30%
2021/08/04	7	15.56	0	0.00	15.50	7	1,308	0.54%
2021/08/03	15	15.32	0	0.00	15.36	15	1,310	1.14%
2021/07/23	14	15.31	0	0.00	15.28	14	1,299	1.08%
2021/07/22	10	15.61	0	0.00	15.66	10	1,272	0.79%
2021/07/21	10	16.47	0	0.00	16.44	10	1,246	0.80%
2021/07/19	18	15.57	0	0.00	15.57	18	1,167	1.54%
2021/07/08	0	0.00	22	15.53	15.46	-22	1,171	-1.88%
2021/07/02	2	14.87	0	0.00	14.88	2	1,047	0.19%
2021/07/01	10	15.17	0	0.00	15.23	10	1,017	0.98%
2021/06/28	10	15.14	0	0.00	15.14	10	1,062	0.94%
2021/06/22	20	15.31	0	0.00	15.34	20	1,155	1.73%
2021/06/21	10	15.68	0	0.00	15.65	10	1,166	0.86%
2021/06/16	20	15.49	0	0.00	15.47	20	1,132	1.77%
2021/06/09	5	15.99	0	0.00	15.98	5	1,116	0.45%
2021/06/03	25	16.27	0	0.00	16.27	25	1,116	2.24%
2021/06/02	0	0.00	31	16.52	16.60	-31	1,134	-2.73%
2021/05/31	0	0.00	20	16.90	16.89	-20	1,143	-1.75%
2021/05/28	6	16.81	0	0.00	16.85	6	1,142	0.53%
2021/05/27	10	17.17	0	0.00	17.14	10	1,111	0.90%
2021/05/26	15	17.13	0	0.00	17.10	15	1,114	1.35%
2021/05/25	20	17.07	0	0.00	17.10	20	1,122	1.78%
2021/05/20	0	0.00	59	17.81	17.73	-59	1,096	-5.38%
2021/05/19	10	17.47	8	17.45	17.44	2	1,096	0.18%
2021/05/18	31	17.07	0	0.00	17.10	31	1,080	2.87%
2021/05/17	26	17.30	0	0.00	17.35	26	1,058	2.46%
2021/05/14	0	0.00	15	17.75	17.74	-15	1,045	-1.44%
2021/05/13	5	17.25	0	0.00	17.36	5	1,035	0.48%
2021/05/12	10	17.35	0	0.00	17.34	10	1,046	0.96%
2021/05/07	0	0.00	10	17.53	17.46	-10	1,004	-1.00%
2021/05/06	10	17.32	0	0.00	17.30	10	991	1.01%
2021/04/23	5	18.40	0	0.00	18.41	5	920	0.54%
2021/04/20	5	17.84	0	0.00	17.83	5	910	0.55%
2021/04/15	10	18.19	50	18.10	18.14	-40	895	-4.47%
2021/04/08	50	19.22	0	0.00	19.25	50	910	5.49%
2021/04/01	0	0.00	9	19.20	19.19	-9	900	-1.00%
2021/03/30	5	18.59	3	18.64	18.69	2	897	0.22%
2021/03/25	32	19.12	1	19.03	19.14	31	861	3.60%
2021/03/24	7	19.88	0	0.00	19.88	7	835	0.84%
2021/03/23	0	0.00	13	18.88	18.93	-13	809	-1.61%
2021/03/22	10	18.90	21	18.90	18.90	-11	813	-1.35%
2021/03/19	43	19.14	17	19.15	19.15	26	807	3.22%
2021/03/18	0	0.00	10	17.92	17.99	-10	753	-1.33%
2021/03/17	0	0.00	30	17.82	17.79	-30	751	-3.99%
2021/03/16	59	17.82	19	17.80	17.80	40	749	5.34%
2021/03/11	10	17.87	0	0.00	17.84	10	712	1.40%
2021/03/10	11	18.20	1	18.10	18.21	10	721	1.39%
2021/03/09	3	17.77	5	17.78	17.69	-2	704	-0.28%
2021/03/08	3	17.24	3	17.23	17.27	0	679	0.00%
2021/03/05	8	18.14	0	0.00	18.11	8	630	1.27%
2021/02/26	0	0.00	8	18.57	18.61	-8	620	-1.29%
2021/02/25	8	18.52	0	0.00	18.53	8	625	1.28%
2021/02/04	5	21.06	0	0.00	21.08	5	563	0.89%
2021/01/13	3	22.09	0	0.00	22.06	3	634	0.47%
2021/01/06	2	23.77	0	0.00	23.80	2	614	0.33%
2021/01/05	0	0.00	1	25.00	25.02	-1	590	-0.17%
2021/01/04	0	0.00	5	24.33	24.31	-5	576	-0.87%
2020/12/31	0	0.00	5	24.67	24.67	-5	564	-0.89%
2020/12/24	5	24.65	0	0.00	24.63	5	568	0.88%
2020/12/23	5	25.80	0	0.00	25.80	5	522	0.96%
2020/12/04	0	0.00	7	26.03	25.79	-7	513	-1.36%
2020/12/02	7	27.09	0	0.00	27.12	7	505	1.38%
2020/11/10	0	0.00	2	30.04	30.04	-2	377	-0.53%
2020/11/09	0	0.00	1	31.46	31.49	-1	370	-0.27%
2020/11/05	6	31.36	3	31.19	31.40	3	358	0.84%
2020/11/04	4	31.61	6	31.29	31.20	-2	355	-0.56%
2020/11/02	4	34.94	9	34.79	34.90	-5	326	-1.53%
2020/10/30	7	33.46	0	0.00	33.62	7	325	2.15%
2020/10/13	0	0.00	10	30.60	30.55	-10	296	-3.37%
2020/09/21	1	29.89	0	0.00	29.79	1	303	0.33%
2020/09/09	11	33.60	3	33.56	33.50	8	340	2.35%
2020/09/08	2	31.67	0	0.00	31.69	2	344	0.58%
2020/09/04	1	30.15	0	0.00	30.25	1	368	0.27%
2020/07/29	0	0.00	6	30.15	30.24	-6	675	-0.89%
2020/06/12	0	0.00	3	34.62	34.69	-3	4,082	-0.07%
2020/06/08	0	0.00	2	31.58	31.39	-2	4,829	-0.04%
2020/06/01	1	35.24	0	0.00	35.45	1	6,468	0.02%
2020/05/29	3	37.12	1	37.08	37.10	2	6,558	0.03%
2020/05/28	0	0.00	3	38.02	38.12	-3	6,985	-0.04%
2020/05/25	6	37.53	0	0.00	36.79	6	7,751	0.08%
2020/05/22	1	36.76	2	38.60	38.59	-1	7,865	-0.01%
2020/05/21	1	36.36	0	0.00	36.24	1	8,010	0.01%
2020/05/18	3	39.76	1	39.55	39.70	2	8,218	0.02%
2020/05/14	2	43.95	0	0.00	44.01	2	8,348	0.02%
2020/05/13	3	43.41	0	0.00	43.52	3	8,444	0.04%
2020/05/12	3	42.88	4	42.78	43.08	-1	8,547	-0.01%
2020/05/08	1	42.82	0	0.00	42.75	1	8,717	0.01%
2020/05/06	0	0.00	4	42.03	41.84	-4	9,342	-0.04%
2020/05/04	1	47.27	2	47.51	46.90	-1	9,829	-0.01%
2020/04/30	2	44.75	1	45.76	43.90	1	10,318	0.01%
2020/04/29	1	47.35	17	47.43	47.81	-16	10,680	-0.15%
2020/04/28	15	48.46	9	48.41	48.25	6	11,269	0.05%
2020/04/27	12	47.88	2	48.02	48.15	10	13,719	0.07%
2020/04/24	7	45.52	6	45.43	45.91	1	13,804	0.01%
2020/04/23	0	0.00	6	44.74	43.44	-6	14,117	-0.04%
2020/04/22	27	50.96	24	48.24	52.10	3	14,271	0.02%
2020/04/21	21	34.76	32	34.39	34.87	-11	14,428	-0.08%
2020/04/20	20	32.21	11	32.78	31.99	9	14,813	0.06%
2020/04/17	1	28.75	11	28.69	28.86	-10	15,076	-0.07%
2020/04/16	14	28.59	8	28.35	28.65	6	15,478	0.04%
2020/04/15	7	27.59	25	27.51	27.63	-18	16,663	-0.11%
2020/04/14	2	25.48	10	25.42	25.57	-8	17,166	-0.05%
2020/04/13	14	25.09	13	24.93	25.23	1	17,523	0.01%
2020/04/10	19	25.94	4	25.96	25.95	15	18,246	0.08%
2020/04/09	7	23.91	0	0.00	23.82	7	19,182	0.04%
2020/04/08	7	24.57	25	24.42	24.29	-18	19,226	-0.09%
2020/04/07	20	22.88	12	22.94	22.94	8	19,368	0.04%
2020/04/06	28	23.16	12	22.85	22.55	16	19,482	0.08%
2020/04/01	1	31.26	2	31.26	31.42	-1	19,398	-0.01%
2020/03/31	2	30.36	4	30.37	30.37	-2	19,533	-0.01%
2020/03/30	2	31.32	5	31.50	31.29	-3	19,561	-0.02%
2020/03/27	1	28.10	5	28.20	28.20	-4	19,590	-0.02%
2020/03/26	11	26.83	9	27.12	27.03	2	19,835	0.01%
2020/03/24	6	26.67	4	26.89	26.84	2	20,236	0.01%
2020/03/23	8	29.17	33	29.16	29.15	-25	20,494	-0.12%
2020/03/20	33	24.83	5	25.07	25.18	28	20,725	0.14%
2020/03/19	18	30.22	23	30.32	30.44	-5	20,880	-0.02%
2020/03/18	2	25.73	0	0.00	26.06	2	20,985	0.01%
2020/03/17	4	23.49	5	23.59	23.52	-1	21,051	0.00%
2020/03/16	3	22.55	3	22.63	22.59	0	21,074	0.00%
2020/03/13	39	22.53	31	22.62	21.76	8	21,349	0.04%
2020/03/12	128	22.04	158	22.00	22.28	-30	21,801	-0.14%	大買/大賣/
2020/03/11	13	20.05	3	19.92	20.28	10	22,053	0.05%
2020/03/10	2	21.92	48	21.73	21.31	-46	22,862	-0.20%
2020/03/09	77	22.70	34	23.05	23.64	43	22,449	0.19%
2020/03/06	14	17.21	2	17.21	17.28	12	22,155	0.05%
2020/03/05	1	16.55	35	16.52	16.52	-34	23,293	-0.15%
2020/03/04	0	0.00	16	16.32	16.39	-16	23,300	-0.07%
2020/03/03	46	16.40	26	16.29	16.41	20	23,253	0.09%
2020/03/02	8	17.35	14	17.18	17.13	-6	23,034	-0.03%
2020/02/27	24	16.54	74	16.49	16.56	-50	22,794	-0.22%
2020/02/26	40	15.82	11	15.85	15.81	29	22,702	0.13%
2020/02/25	5	15.44	71	15.44	15.43	-66	23,490	-0.28%
2020/02/24	53	15.31	22	15.34	15.28	31	23,709	0.13%
2020/02/21	5	14.88	0	0.00	14.91	5	24,393	0.02%
2020/02/20	15	14.77	1	14.87	14.84	14	24,518	0.06%
2020/02/19	33	15.13	2	15.09	15.12	31	24,669	0.13%
2020/02/18	7	15.28	5	15.30	15.36	2	24,689	0.01%
2020/02/17	3	15.29	5	15.27	15.22	-2	24,949	-0.01%
2020/02/14	0	0.00	16	15.40	15.41	-16	24,932	-0.06%
2020/02/13	25	15.46	2	15.46	15.48	23	24,932	0.09%
2020/02/12	10	15.68	0	0.00	15.67	10	24,975	0.04%
2020/02/11	0	0.00	14	15.82	15.81	-14	25,116	-0.06%
2020/02/10	6	15.89	17	15.90	15.81	-11	25,261	-0.04%
2020/02/07	13	15.55	6	15.53	15.58	7	25,283	0.03%
2020/02/06	0	0.00	92	15.33	15.25	-92	25,309	-0.36%
2020/02/05	4	15.90	107	15.90	15.88	-103	25,320	-0.41%	大賣/鉅額交易
2020/02/04	64	15.76	125	15.89	15.77	-61	25,295	-0.24%	大賣/
2020/02/03	6	15.51	30	15.52	15.40	-24	24,893	-0.10%
2020/01/31	1	14.96	102	14.97	14.97	-101	24,575	-0.41%	大賣/鉅額交易
2020/01/30	36	15.02	449	14.96	15.08	-413	24,047	-1.72%	大賣/鉅額交易
2020/01/20	8	13.55	0	0.00	13.53	8	21,672	0.04%
2020/01/17	7	13.70	21	13.69	13.70	-14	21,737	-0.06%
2020/01/16	3	13.76	187	13.77	13.75	-184	21,644	-0.85%	大賣/鉅額交易
2020/01/15	5	13.79	161	13.80	13.80	-156	21,480	-0.73%	大賣/鉅額交易
2020/01/14	12	13.78	153	13.79	13.79	-141	21,200	-0.67%	大賣/鉅額交易
2020/01/13	42	13.60	90	13.62	13.59	-48	20,610	-0.23%
2020/01/10	8	13.52	78	13.52	13.52	-70	20,352	-0.34%
2020/01/09	18	13.37	118	13.36	13.37	-100	19,914	-0.50%	大賣/
2020/01/08	88	12.47	105	12.62	12.73	-17	18,752	-0.09%	大賣/
2020/01/07	30	12.87	49	12.87	12.91	-19	18,368	-0.10%
2020/01/06	94	12.54	137	12.57	12.52	-43	18,036	-0.24%	大賣/
2020/01/03	314	12.93	5	12.87	12.85	309	17,274	1.79%	大買/鉅額交易
2020/01/02	16	13.21	0	0.00	13.23	16	16,314	0.10%
2019/12/31	18	13.16	0	0.00	13.16	18	16,450	0.11%
2019/12/30	24	13.13	12	13.13	13.13	12	16,507	0.07%
2019/12/27	0	0.00	18	13.11	13.12	-18	16,536	-0.11%
2019/12/26	118	13.23	1	13.21	13.21	117	17,053	0.69%	大買/鉅額交易
2019/12/25	13	13.28	16	13.30	13.28	-3	17,050	-0.02%
2019/12/24	7	13.41	120	13.41	13.40	-113	17,170	-0.66%	大賣/鉅額交易
2019/12/23	58	13.48	15	13.47	13.49	43	17,399	0.25%
2019/12/20	34	13.28	153	13.29	13.28	-119	17,162	-0.69%	大賣/鉅額交易
2019/12/19	31	13.35	86	13.36	13.36	-55	16,904	-0.33%
2019/12/18	169	13.42	7	13.41	13.44	162	16,752	0.97%	大買/鉅額交易
2019/12/17	44	13.51	21	13.52	13.52	23	16,631	0.14%
2019/12/16	122	13.60	61	13.60	13.61	61	16,773	0.36%	大買/
2019/12/13	128	13.69	29	13.68	13.70	99	17,270	0.57%	大買/
2019/12/12	18	13.84	6	13.84	13.85	12	17,639	0.07%
2019/12/11	47	13.84	0	0.00	13.85	47	17,844	0.26%
2019/12/10	113	13.85	0	0.00	13.85	113	17,844	0.63%	大買/鉅額交易
2019/12/09	193	13.87	30	13.87	13.87	163	17,764	0.92%	大買/鉅額交易
2019/12/06	102	13.98	0	0.00	14.01	102	17,342	0.59%	大買/鉅額交易
2019/12/05	133	14.01	1	14.01	14.01	132	17,062	0.77%	大買/鉅額交易
2019/12/04	1	14.41	55	14.41	14.42	-54	16,260	-0.33%
2019/12/03	26	14.50	24	14.48	14.48	2	16,388	0.01%
2019/12/02	6	14.52	335	14.49	14.50	-329	16,169	-2.03%	大賣/鉅額交易
2019/11/28	16	14.11	0	0.00	14.11	16	15,162	0.11%
2019/11/27	30	14.04	0	0.00	14.04	30	15,184	0.20%
2019/11/26	18	14.09	6	14.08	14.10	12	15,086	0.08%
2019/11/25	10	14.13	5	14.13	14.13	5	15,045	0.03%
2019/11/22	319	14.07	1	14.07	14.12	318	15,012	2.12%	大買/鉅額交易
2019/11/21	149	14.37	0	0.00	14.38	149	14,062	1.06%	大買/鉅額交易
2019/11/20	10	14.71	70	14.71	14.73	-60	13,785	-0.44%
2019/11/19	10	14.35	13	14.35	14.35	-3	12,979	-0.02%
2019/11/18	43	14.18	200	14.17	14.18	-157	12,869	-1.22%	大賣/鉅額交易
2019/11/15	4	14.33	0	0.00	14.33	4	12,643	0.03%
2019/11/14	47	14.27	0	0.00	14.26	47	12,568	0.37%
2019/11/13	12	14.44	2	14.46	14.47	10	12,356	0.08%
2019/11/12	7	14.40	2	14.37	14.37	5	12,407	0.04%
2019/11/11	9	14.41	0	0.00	14.44	9	12,351	0.07%
2019/11/08	38	14.40	4	14.40	14.40	34	12,265	0.28%
2019/11/07	239	14.55	11	14.55	14.57	228	12,123	1.88%	大買/鉅額交易
2019/11/06	59	14.40	0	0.00	14.41	59	11,961	0.49%
2019/11/05	39	14.53	4	14.55	14.52	35	11,625	0.30%
2019/11/04	22	14.65	5	14.68	14.66	17	11,418	0.15%
2019/11/01	6	15.04	8	15.04	15.03	-2	11,279	-0.02%
2019/10/31	7	14.84	5	14.85	14.84	2	11,141	0.02%
2019/10/30	4	14.83	2	14.83	14.84	2	11,109	0.02%
2019/10/29	7	14.72	0	0.00	14.78	7	11,046	0.06%
2019/10/28	50	14.54	0	0.00	14.57	50	10,941	0.46%
2019/10/25	10	14.72	2	14.71	14.71	8	10,804	0.07%
2019/10/24	30	14.80	0	0.00	14.81	30	10,652	0.28%
2019/10/23	5	15.21	0	0.00	15.22	5	10,400	0.05%
2019/10/18	5	15.27	0	0.00	15.29	5	10,512	0.05%
2019/10/15	2	15.42	0	0.00	15.44	2	10,552	0.02%
2019/10/14	10	15.13	10	15.13	15.14	0	10,511	0.00%
2019/10/08	0	0.00	32	15.56	15.56	-32	10,388	-0.31%
2019/10/07	0	0.00	17	15.68	15.63	-17	10,532	-0.16%
2019/10/04	0	0.00	23	15.71	15.67	-23	10,558	-0.22%
2019/10/03	2	15.69	35	15.67	15.68	-33	10,335	-0.32%
2019/10/02	0	0.00	24	15.26	15.23	-24	10,082	-0.24%
2019/10/01	0	0.00	45	15.17	15.15	-45	9,872	-0.46%
2019/09/27	0	0.00	56	14.75	14.77	-56	9,187	-0.61%
2019/09/26	0	0.00	5	14.66	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	33	14.57	14.57	-33	8,902	-0.37%
2019/09/23	2	14.12	20	14.18	14.15	-18	8,522	-0.21%
2019/09/20	0	0.00	12	14.15	14.16	-12	8,513	-0.14%
2019/09/19	0	0.00	17	14.27	14.26	-17	8,460	-0.20%
2019/09/18	35	14.15	224	14.15	14.14	-189	8,222	-2.30%	大賣/鉅額交易
2019/09/17	189	13.87	22	13.86	13.86	167	7,764	2.15%	大買/鉅額交易
2019/09/16	220	14.05	3	14.19	14.50	217	6,965	3.12%	大買/鉅額交易
2019/09/12	10	15.05	25	15.03	15.03	-15	6,238	-0.24%
2019/09/11	12	14.70	0	0.00	14.68	12	5,918	0.20%
2019/09/10	53	14.67	0	0.00	14.69	53	5,792	0.92%
2019/09/09	31	14.96	0	0.00	14.92	31	5,478	0.57%
2019/09/06	13	15.11	1	15.11	15.13	12	5,205	0.23%
2019/09/05	26	15.16	0	0.00	15.14	26	5,106	0.51%
2019/09/04	0	0.00	6	15.72	15.69	-6	4,755	-0.13%
2019/09/03	0	0.00	16	15.51	15.54	-16	4,582	-0.35%
2019/09/02	0	0.00	5	15.45	15.47	-5	4,648	-0.11%
2019/08/30	5	15.13	5	15.11	15.16	0	4,534	0.00%
2019/08/29	9	15.39	0	0.00	15.43	9	4,372	0.21%
2019/08/28	5	15.43	0	0.00	15.44	5	4,346	0.12%
2019/08/27	0	0.00	6	15.82	15.89	-6	4,373	-0.14%
2019/08/26	0	0.00	16	16.00	15.97	-16	4,476	-0.36%
2019/08/22	0	0.00	1	15.29	15.46	-1	4,375	-0.02%
2019/08/20	7	15.29	0	0.00	15.27	7	4,346	0.16%
2019/08/19	0	0.00	2	15.52	15.50	-2	4,440	-0.05%
2019/08/16	2	15.59	0	0.00	15.52	2	4,472	0.04%
2019/08/15	5	15.63	4	15.61	15.60	1	4,462	0.02%
2019/08/14	8	15.29	0	0.00	15.32	8	4,378	0.18%
2019/08/13	10	15.72	0	0.00	15.74	10	4,297	0.23%
2019/08/08	0	0.00	73	16.40	16.33	-73	4,271	-1.71%
2019/08/07	0	0.00	2	16.07	16.13	-2	4,214	-0.05%
2019/08/06	2	15.75	1	15.65	15.68	1	4,167	0.02%
2019/08/02	0	0.00	4	15.79	15.68	-4	4,084	-0.10%
2019/08/01	4	15.01	11	15.01	15.00	-7	3,942	-0.18%
2019/07/31	11	14.81	0	0.00	14.84	11	3,920	0.28%
2019/07/30	1	15.14	0	0.00	15.13	1	3,927	0.03%
2019/07/29	2	15.43	0	0.00	15.43	2	3,989	0.05%
2019/07/26	1	15.40	0	0.00	15.38	1	4,096	0.02%
2019/07/25	0	0.00	1	15.42	15.42	-1	4,096	-0.02%
2019/07/24	0	0.00	11	15.18	15.18	-11	4,074	-0.27%
2019/07/19	0	0.00	2	15.40	15.37	-2	4,122	-0.05%
2019/07/18	0	0.00	4	15.21	15.23	-4	4,024	-0.10%
2019/07/17	3	15.00	11	14.99	15.00	-8	3,981	-0.20%
2019/07/16	10	14.57	2	14.56	14.56	8	3,912	0.20%
2019/07/15	6	14.46	2	14.44	14.49	4	3,872	0.10%
2019/07/12	8	14.36	0	0.00	14.36	8	3,826	0.21%
2019/07/11	5	14.39	40	14.36	14.46	-35	3,807	-0.92%
2019/07/10	3	14.84	0	0.00	14.85	3	3,651	0.08%
2019/07/08	8	15.10	13	15.11	15.15	-5	3,584	-0.14%
2019/07/05	20	15.33	4	15.35	15.33	16	3,558	0.45%
2019/07/04	2	15.27	4	15.24	15.30	-2	3,558	-0.06%
2019/07/03	4	15.37	7	15.30	15.41	-3	3,548	-0.08%
2019/07/02	19	14.81	0	0.00	14.80	19	3,426	0.55%
2019/07/01	3	14.62	0	0.00	14.58	3	3,413	0.09%
2019/06/28	3	14.76	3	14.75	14.76	0	3,407	0.00%
2019/06/27	2	14.77	0	0.00	14.77	2	3,386	0.06%
2019/06/26	10	14.81	0	0.00	14.80	10	3,348	0.30%
2019/06/24	6	15.05	0	0.00	15.06	6	3,259	0.18%
2019/06/21	11	15.16	4	15.22	15.34	7	3,233	0.22%
2019/06/20	8	15.93	9	15.95	15.93	-1	3,155	-0.03%
2019/06/19	5	16.11	0	0.00	16.16	5	3,103	0.16%
2019/06/17	5	16.61	0	0.00	16.61	5	3,069	0.16%
2019/06/14	10	16.77	2	16.71	16.66	8	3,071	0.26%
2019/06/13	24	17.03	42	17.04	17.05	-18	3,008	-0.60%
2019/06/12	46	16.73	0	0.00	16.74	46	2,948	1.56%
2019/06/11	5	16.31	2	16.32	16.33	3	2,925	0.10%
2019/06/10	5	16.11	32	16.19	16.08	-27	2,904	-0.93%
2019/06/06	2	16.96	10	16.93	16.92	-8	2,795	-0.29%
2019/06/05	0	0.00	10	16.51	16.53	-10	2,752	-0.36%
2019/06/04	0	0.00	1	16.54	16.53	-1	2,720	-0.04%
2019/06/03	0	0.00	30	16.57	16.55	-30	2,676	-1.12%
2019/05/31	30	15.77	24	15.75	15.75	6	2,539	0.24%
2019/05/30	5	14.99	0	0.00	14.96	5	2,394	0.21%
2019/05/28	5	14.95	0	0.00	14.93	5	2,341	0.21%
2019/05/27	0	0.00	1	15.13	15.15	-1	2,358	-0.04%
2019/05/24	37	15.09	26	15.08	15.08	11	2,343	0.47%
2019/05/22	1	14.19	1	14.15	14.21	0	2,177	0.00%
2019/05/21	1	13.98	0	0.00	13.96	1	2,167	0.05%
2019/05/20	0	0.00	10	13.90	13.92	-10	2,173	-0.46%
2019/05/17	5	13.98	10	13.97	14.04	-5	2,148	-0.23%
2019/05/16	6	14.15	0	0.00	14.17	6	2,135	0.28%
2019/05/15	5	14.39	116	14.35	14.40	-111	2,111	-5.26%	大賣/鉅額交易
2019/05/14	9	14.45	9	14.46	14.45	0	2,103	0.00%
2019/05/13	4	14.34	0	0.00	14.34	4	2,058	0.19%
2019/05/10	2	14.18	0	0.00	14.32	2	2,073	0.10%
2019/05/08	1	14.31	2	14.32	14.32	-1	2,050	-0.05%
2019/05/07	12	14.22	20	14.24	14.22	-8	2,023	-0.40%
2019/05/06	68	14.67	10	14.65	14.68	58	1,990	2.91%
2019/05/03	81	14.39	3	14.37	14.41	78	1,911	4.08%
2019/05/02	5	13.98	0	0.00	14.03	5	1,822	0.27%
2019/04/30	25	14.00	5	14.02	14.02	20	1,815	1.10%
2019/04/29	21	14.11	6	14.14	14.13	15	1,841	0.81%
2019/04/26	2	13.72	2	13.70	13.72	0	1,759	0.00%
2019/04/24	3	13.50	0	0.00	13.49	3	1,734	0.17%
2019/04/22	7	13.60	0	0.00	13.59	7	1,774	0.39%
2019/04/19	4	13.91	0	0.00	13.95	4	1,727	0.23%
2019/04/18	0	0.00	3	13.96	13.95	-3	1,807	-0.17%
2019/04/12	3	13.96	0	0.00	13.96	3	1,852	0.16%
2019/04/11	1	13.85	0	0.00	13.85	1	1,845	0.05%
2019/04/10	1	13.90	0	0.00	13.90	1	1,841	0.05%
2019/04/09	1	13.83	0	0.00	13.84	1	1,842	0.05%
2019/04/03	6	14.21	0	0.00	14.20	6	1,895	0.32%
2019/03/25	0	0.00	5	15.29	15.24	-5	2,048	-0.24%
2019/03/21	6	14.86	0	0.00	14.85	6	2,097	0.29%
2019/03/14	3	15.25	0	0.00	15.26	3	2,102	0.14%
2019/03/11	1	15.79	0	0.00	15.80	1	2,141	0.05%
2019/02/20	0	0.00	5	15.75	15.81	-5	2,543	-0.20%
2019/02/18	1	15.83	0	0.00	15.90	1	2,583	0.04%
2019/02/14	2	16.37	0	0.00	16.32	2	2,728	0.07%
2019/01/29	5	16.96	5	16.99	16.96	0	2,764	0.00%
2019/01/28	0	0.00	3	16.58	16.64	-3	2,755	-0.11%
2019/01/24	2	16.90	0	0.00	16.99	2	2,781	0.07%
2019/01/23	4	16.83	4	16.80	16.78	0	2,762	0.00%
2019/01/22	1	16.50	1	16.49	16.58	0	2,753	0.00%
2019/01/21	1	16.52	0	0.00	16.40	1	2,769	0.04%
2019/01/17	2	16.98	0	0.00	17.03	2	2,778	0.07%
2019/01/16	2	17.02	0	0.00	16.99	2	2,870	0.07%
2019/01/15	1	17.32	0	0.00	17.32	1	2,854	0.04%
2019/01/14	0	0.00	1	17.15	17.36	-1	2,865	-0.03%
2019/01/11	1	16.89	0	0.00	16.88	1	2,894	0.03%
2019/01/10	0	0.00	20	17.08	17.09	-20	2,918	-0.69%
2019/01/09	0	0.00	13	17.59	17.51	-13	2,888	-0.45%
2019/01/07	0	0.00	3	18.25	18.20	-3	2,891	-0.10%
2019/01/03	0	0.00	4	19.28	19.46	-4	3,039	-0.13%
2019/01/02	0	0.00	3	19.56	19.70	-3	3,100	-0.10%
2018/12/28	5	19.40	0	0.00	19.43	5	3,156	0.16%
2018/12/27	13	19.29	17	19.26	19.16	-4	3,196	-0.13%
2018/12/25	1	20.13	0	0.00	20.52	1	3,213	0.03%
2018/12/24	0	0.00	7	19.45	19.46	-7	3,218	-0.22%
2018/12/21	2	19.26	15	19.38	19.37	-13	3,237	-0.40%
2018/12/19	2	19.22	2	19.13	19.21	0	3,247	0.00%
2018/12/18	5	18.16	0	0.00	18.22	5	3,237	0.15%
2018/12/13	5	17.52	0	0.00	17.56	5	3,214	0.16%
2018/12/11	0	0.00	2	17.62	17.63	-2	3,200	-0.06%
2018/12/05	2	17.12	0	0.00	17.26	2	3,237	0.06%
2018/12/04	0	0.00	15	16.87	16.93	-15	3,244	-0.46%
2018/12/03	0	0.00	40	17.06	16.81	-40	3,263	-1.23%
2018/11/28	0	0.00	1	17.51	17.35	-1	3,177	-0.03%
2018/11/27	0	0.00	1	17.65	17.65	-1	3,171	-0.03%
2018/11/26	0	0.00	1	17.93	17.83	-1	3,184	-0.03%
2018/11/23	15	17.09	28	17.00	17.10	-13	3,134	-0.41%
2018/11/22	10	16.78	0	0.00	16.75	10	3,075	0.33%
2018/11/21	25	16.88	2	17.00	16.78	23	3,078	0.75%
2018/11/20	3	16.04	0	0.00	16.04	3	2,997	0.10%
2018/11/19	1	15.95	1	15.93	15.95	0	3,000	0.00%
2018/11/16	0	0.00	40	16.04	16.02	-40	3,020	-1.32%
2018/11/15	1	16.25	1	16.25	16.26	0	2,985	0.00%
2018/11/14	0	0.00	1	16.34	16.44	-1	2,967	-0.03%
2018/11/13	0	0.00	2	15.52	15.52	-2	2,824	-0.07%
2018/11/09	8	15.19	3	15.12	15.13	5	2,799	0.18%
2018/11/07	10	14.83	0	0.00	14.83	10	2,763	0.36%
2018/11/06	0	0.00	1	14.58	14.58	-1	2,731	-0.04%
2018/11/05	21	14.63	0	0.00	14.64	21	2,737	0.77%
2018/11/02	0	0.00	15	14.40	14.38	-15	2,755	-0.54%
2018/10/30	2	13.77	1	13.73	13.71	1	2,678	0.04%
2018/10/26	14	13.82	0	0.00	13.84	14	2,683	0.52%
2018/10/25	3	13.90	4	13.90	13.92	-1	2,684	-0.04%
2018/10/24	0	0.00	5	13.86	13.83	-5	2,648	-0.19%
2018/10/16	0	0.00	30	12.88	12.86	-30	2,317	-1.29%
2018/10/15	0	0.00	10	12.84	12.85	-10	2,320	-0.43%
2018/10/12	0	0.00	6	12.89	12.88	-6	2,329	-0.26%
2018/10/11	31	12.86	0	0.00	12.91	31	2,273	1.36%
2018/10/09	0	0.00	3	12.52	12.49	-3	2,272	-0.13%
2018/10/08	1	12.64	0	0.00	12.64	1	2,216	0.05%
2018/10/05	1	12.44	5	12.44	12.42	-4	2,203	-0.18%
2018/10/04	3	12.22	1	12.21	12.23	2	2,267	0.09%
2018/10/02	5	12.33	15	12.35	12.33	-10	2,182	-0.46%
2018/10/01	10	12.69	0	0.00	12.69	10	2,113	0.47%
2018/09/27	3	12.88	0	0.00	12.89	3	2,157	0.14%
2018/09/25	12	12.93	0	0.00	12.93	12	2,184	0.55%
2018/09/19	4	13.43	0	0.00	13.39	4	2,245	0.18%
2018/09/18	0	0.00	3	13.61	13.63	-3	2,274	-0.13%
2018/09/14	3	13.55	0	0.00	13.55	3	2,360	0.13%
2018/09/04	10	13.39	0	0.00	13.39	10	2,135	0.47%
2018/08/27	0	0.00	4	13.66	13.65	-4	2,174	-0.18%
2018/08/24	0	0.00	3	13.75	13.74	-3	2,211	-0.14%
2018/08/23	7	13.82	0	0.00	13.82	7	2,245	0.31%
2018/08/01	0	0.00	2	13.89	13.89	-2	2,616	-0.08%
2018/07/31	2	13.65	3	13.56	13.60	-1	2,621	-0.04%
2018/07/30	3	13.78	0	0.00	13.81	3	2,702	0.11%
2018/07/20	0	0.00	2	13.94	13.94	-2	2,791	-0.07%
2018/07/19	0	0.00	5	14.02	14.04	-5	2,812	-0.18%
2018/07/18	0	0.00	12	14.21	14.20	-12	2,795	-0.43%
2018/07/17	0	0.00	4	14.14	14.18	-4	2,762	-0.14%
2018/07/16	1	13.70	5	13.70	13.74	-4	2,715	-0.15%
2018/07/13	1	13.73	0	0.00	13.71	1	2,783	0.04%
2018/07/12	1	13.69	5	13.69	13.67	-4	2,761	-0.14%
2018/07/09	3	13.19	0	0.00	13.20	3	2,679	0.11%
2018/07/06	2	13.41	0	0.00	13.37	2	2,877	0.07%
2018/07/04	6	13.12	0	0.00	13.12	6	2,924	0.21%
2018/07/03	6	13.14	0	0.00	13.14	6	2,965	0.20%
2018/07/02	5	13.33	2	13.32	13.32	3	3,049	0.10%
2018/06/29	2	13.38	0	0.00	13.38	2	3,006	0.07%
2018/06/28	1	13.48	12	13.47	13.51	-11	2,966	-0.37%
2018/06/27	4	13.82	0	0.00	13.84	4	2,903	0.14%
2018/06/25	2	14.31	0	0.00	14.31	2	2,885	0.07%
2018/06/22	2	14.75	0	0.00	14.77	2	2,856	0.07%
2018/06/19	0	0.00	5	14.88	14.96	-5	3,140	-0.16%
2018/06/13	0	0.00	1	14.82	14.80	-1	3,263	-0.03%
2018/06/05	0	0.00	100	15.02	15.02	-100	3,395	-2.95%
2018/06/04	0	0.00	7	14.89	14.90	-7	3,362	-0.21%
2018/06/01	0	0.00	5	14.62	14.65	-5	3,328	-0.15%
2018/05/29	3	14.67	0	0.00	14.67	3	3,327	0.09%
2018/05/28	119	14.79	7	14.74	14.78	112	3,404	3.29%	大買/鉅額交易
2018/05/25	5	13.94	0	0.00	13.94	5	3,228	0.15%
2018/05/18	5	13.75	0	0.00	13.77	5	3,466	0.14%
2018/05/15	0	0.00	11	13.87	13.90	-11	3,758	-0.29%
2018/05/14	0	0.00	15	14.01	13.99	-15	3,883	-0.39%
2018/05/10	12	13.80	0	0.00	13.79	12	3,918	0.31%
2018/05/09	7	14.01	4	14.08	14.03	3	3,861	0.08%
2018/05/08	0	0.00	12	14.12	14.19	-12	3,842	-0.31%
2018/05/04	0	0.00	5	14.47	14.48	-5	3,811	-0.13%
2018/04/25	6	14.63	5	14.64	14.64	1	4,072	0.02%
2018/04/19	6	14.39	0	0.00	14.40	6	4,164	0.14%
2018/04/18	2	14.85	0	0.00	14.81	2	4,119	0.05%
2018/04/17	0	0.00	10	14.92	14.92	-10	4,114	-0.24%
2018/04/16	10	14.87	3	14.86	14.85	7	4,145	0.17%
2018/04/13	1	14.86	0	0.00	14.85	1	4,132	0.02%
2018/04/12	16	14.81	0	0.00	14.83	16	4,114	0.39%
2018/04/10	0	0.00	1	15.55	15.53	-1	3,910	-0.03%
2018/03/30	2	15.29	0	0.00	15.32	2	3,816	0.05%
2018/03/26	3	15.02	0	0.00	15.18	3	3,770	0.08%
2018/03/22	1	15.26	11	15.29	15.28	-10	3,650	-0.27%
2018/03/21	1	15.63	0	0.00	15.67	1	3,468	0.03%
2018/03/19	11	16.04	0	0.00	16.05	11	3,378	0.33%
2018/03/09	0	0.00	117	16.55	16.55	-117	3,528	-3.32%	大賣/鉅額交易
2018/03/08	0	0.00	7	16.27	16.27	-7	3,477	-0.20%
2018/03/01	32	16.20	0	0.00	16.20	32	3,462	0.92%
2018/02/27	0	0.00	12	15.65	15.75	-12	3,395	-0.35%
2018/02/26	1	15.76	0	0.00	15.74	1	3,423	0.03%
2018/02/23	2	16.00	5	15.97	16.02	-3	3,412	-0.09%
2018/02/22	101	16.46	0	0.00	16.46	101	3,588	2.81%	大買/鉅額交易
2018/02/21	0	0.00	30	16.35	16.44	-30	3,594	-0.83%
2018/02/08	0	0.00	11	16.38	16.35	-11	3,392	-0.32%
2018/02/06	31	15.95	0	0.00	15.97	31	3,313	0.94%
2018/02/05	0	0.00	9	15.61	15.62	-9	3,205	-0.28%
2018/02/02	7	15.31	0	0.00	15.34	7	3,200	0.22%
2018/02/01	0	0.00	6	15.61	15.62	-6	3,213	-0.19%
2018/01/30	2	15.51	0	0.00	15.62	2	3,448	0.06%
2018/01/29	2	15.27	0	0.00	15.28	2	3,525	0.06%
2018/01/25	1	15.27	0	0.00	15.26	1	3,550	0.03%
2018/01/24	1	15.73	12	15.70	15.74	-11	3,570	-0.31%
2018/01/19	6	16.15	20	16.14	16.16	-14	3,762	-0.37%
2018/01/18	20	15.87	11	15.88	15.88	9	3,663	0.25%
2018/01/17	21	15.98	0	0.00	16.02	21	3,657	0.57%
2018/01/15	0	0.00	26	15.81	15.78	-26	3,586	-0.72%
2018/01/12	0	0.00	3	16.01	16.03	-3	3,556	-0.08%
2018/01/10	1	16.05	1	16.05	16.07	0	3,550	0.00%
2018/01/09	2	16.40	3	16.39	16.40	-1	3,517	-0.03%
2018/01/04	1	16.48	1	16.48	16.43	0	3,534	0.00%
2018/01/02	30	16.84	1	16.84	16.82	29	3,575	0.81%