• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20694.761994.3594.35-134,534-0.29%
2024/11/1925.194.3816.195.2595.2094,5380.20%
2024/11/187.593.23292.9092.855.54,5300.12%
2024/11/1512.294.671495.2195.05-1.84,520-0.04%
2024/11/1424.793.901493.7693.8010.74,5640.23%
2024/11/134.295.63495.4095.400.24,5090.00%
2024/11/1220.397.161196.8695.809.34,5350.21%
2024/11/112.2100.822100.00101.300.24,4400.00%
2024/11/084101.8623.9101.27101.60-19.84,462-0.44%
2024/11/071799.3821.3100.53100.45-4.34,518-0.10%
2024/11/0633.999.1020.298.1498.5513.74,5690.30%
2024/11/0523.197.0400.0097.1023.14,6390.50%
2024/11/0457.295.845995.9196.45-1.84,833-0.04%
2024/11/0124.892.4600.0094.6024.85,2100.48%
2024/10/302.295.93696.7295.70-3.85,277-0.07%
2024/10/2945.195.33095.3595.9045.15,2870.85%
2024/10/2878.2101.556100.9699.4072.25,1921.39%
2024/10/252799.93799.76100.10205,2260.38%
2024/10/244.498.81254.198.5698.55-249.75,258-4.75% 大賣/鉅額交易
2024/10/238.6100.08299.8599.856.65,3520.12%
2024/10/226.8100.261.2100.88101.255.65,3690.10%
2024/10/218.7102.272.8102.69101.455.85,4870.11%
2024/10/183.6102.3135.7102.54101.35-32.15,554-0.58%
2024/10/1710.297.504.297.9497.9565,5060.11%
2024/10/1615.597.18497.8197.1011.55,5230.21%
2024/10/15799.049.799.6099.55-2.75,480-0.05%
2024/10/1400.0014.296.8897.10-14.25,448-0.26%
2024/10/11595.9535.296.3396.45-30.25,506-0.55%
2024/10/0900.0012.295.3794.45-12.25,501-0.22%
2024/10/085.993.3600.0093.505.95,4760.11%
2024/10/073.594.458.794.9195.30-5.25,490-0.09%
2024/10/04591.732792.6091.35-225,469-0.40%
2024/10/018.892.132.692.0392.056.25,4530.11%
2024/09/3021.493.71993.3591.7012.45,4470.23%
2024/09/277.297.887.897.5996.60-0.65,371-0.01%
2024/09/269.197.1234.797.0496.60-25.75,354-0.48%
2024/09/2517.695.3634.895.4395.60-17.25,324-0.32%
2024/09/2413.191.403.192.1292.85105,2980.19%
2024/09/23391.531.491.8791.751.65,2760.03%
2024/09/203991.51391.0090.50365,2890.68%
2024/09/19488.107.789.1389.40-3.75,276-0.07%
2024/09/184.286.5100.0086.404.25,3000.08%
2024/09/161.487.5900.0087.801.45,2990.03%
2024/09/135.487.021.286.8687.354.25,3060.08%
2024/09/124.585.4519.485.9986.80-14.95,328-0.28%
2024/09/11581.62381.7281.1525,2390.04%
2024/09/1013.382.342181.1081.70-7.75,220-0.15%
2024/09/0951.980.872080.7082.1031.95,1720.62%
2024/09/062.183.229.384.1384.20-7.25,098-0.14%
2024/09/0513.683.8015.183.6682.35-1.55,051-0.03%
2024/09/04272.583.09240.381.4681.7532.24,9940.64% 大買/大賣/
2024/09/03290.75290.4590.2004,7660.00%
2024/09/0220.192.50792.3191.2013.14,7710.27%
2024/08/301292.0514.292.0091.95-2.24,738-0.05%
2024/08/2939.890.683090.1291.109.84,7390.21%
2024/08/286091.65992.5292.80514,7011.09%
2024/08/275.390.38190.0091.004.34,6680.09%
2024/08/266892.209.692.2991.0558.44,6781.25%
2024/08/2310889.9811088.9190.70-24,642-0.04% 大買/大賣/
2024/08/2293.290.3323690.2090.30-142.84,597-3.11% 大賣/鉅額交易
2024/08/2119.391.741.591.3291.4017.84,5660.39%
2024/08/201493.314.793.0392.609.34,5230.21%
2024/08/1925.492.502.192.3792.2523.44,4910.52%
2024/08/1619.292.2129.192.3792.30-9.94,456-0.22%
2024/08/1547.589.522089.1488.6027.54,3820.63%
2024/08/147.889.484.389.5789.303.54,3530.08%
2024/08/1369.288.11787.6987.4062.14,2731.45%
2024/08/122.687.5717.487.2286.95-14.74,239-0.35%
2024/08/09117.484.452384.9484.8594.44,1732.26% 大買/
2024/08/0833.380.78134.880.5680.20-101.54,041-2.51% 大賣/鉅額交易
2024/08/07135.679.5120.182.2183.55115.43,9212.94% 大買/鉅額交易
2024/08/0647.977.5317.478.1277.6030.53,7540.81%
2024/08/0580.975.48342.178.5071.50-261.23,489-7.49% 大賣/鉅額交易
2024/08/0282.690.3528.589.2188.1054.13,0601.77%
2024/08/0152.496.9019.796.8296.9532.72,8731.14%
2024/07/3146.692.35192.7093.5545.62,8271.61%
2024/07/3034.291.395.391.6893.6028.92,7951.03%
2024/07/2994.495.2137.293.5193.2557.22,7202.10%
2024/07/2637.192.215692.4692.55-18.92,673-0.71%
2024/07/23156.497.453497.4499.00122.42,5514.80% 大買/鉅額交易
2024/07/2265.295.8342098.1994.90-354.82,509-14.14% 大賣/鉅額交易
2024/07/1964.8100.8428100.4099.3536.82,3681.56%
2024/07/1820.3103.0923102.38103.65-2.72,282-0.12%
2024/07/1749.9108.0124.3108.26107.4525.52,1961.16%
2024/07/165.3109.718.2109.70108.75-2.92,177-0.13%
2024/07/1527.6108.5712108.05107.7515.62,2840.68%
2024/07/1226.9108.7337108.54107.65-10.12,264-0.44%
2024/07/115.7112.222112.32112.503.72,1800.17%
2024/07/1026.3108.2152.3107.58109.30-262,218-1.17%
2024/07/0938.2108.0620.1107.75108.1018.12,2210.82%
2024/07/0870.5106.741.1107.87108.6569.42,1623.21%
2024/07/0511.5105.686.1105.35105.355.42,1270.26%
2024/07/0415.1105.102.5105.29105.9012.72,1170.60%
2024/07/032101.232101.25101.7002,1120.00%
2024/07/0223.299.1100.0098.9523.22,0951.11%
2024/07/0115.8101.1844100.65100.45-28.22,075-1.36%
2024/06/2811.199.334.3100.51100.406.82,0500.33%
2024/06/2713.497.541.198.7998.8012.32,0300.60%
2024/06/2626.299.635100.1399.4021.22,0181.05%
2024/06/2513.897.7011.597.3598.502.21,9860.11%
2024/06/243298.8338.299.0598.25-6.21,945-0.32%
2024/06/2134.3101.9936.2101.93102.50-1.91,899-0.10%
2024/06/2028.2102.722.3102.31103.6025.91,8731.38%
2024/06/1931.5100.432.9100.23101.6028.61,8671.53%
2024/06/1820.397.370.497.5097.7519.91,8511.07%
2024/06/176.695.33194.6595.005.61,8450.30%
2024/06/145.694.07193.7095.004.61,8430.25%
2024/06/1317.193.6710.193.6993.7071,8290.38%
2024/06/12590.68291.0891.4531,8100.17%
2024/06/111.190.16189.5589.500.11,7970.01%
2024/06/073.189.620.589.9589.802.61,7940.15%
2024/06/068.689.811790.1490.15-8.41,786-0.47%
2024/06/051286.05186.5086.60111,7680.62%
2024/06/044.386.09186.0585.803.31,7850.18%
2024/06/034.487.93387.9088.201.41,7860.08%
2024/05/3110.686.93387.1785.307.61,7760.43%
2024/05/3010.786.581787.0786.15-6.31,764-0.36%
2024/05/29990.061.489.4189.107.61,7410.44%
2024/05/2823.490.26190.6090.9022.41,7161.31%
2024/05/277.189.830.190.0390.0571,7110.41%
2024/05/247.387.56487.0387.803.21,7180.19%
2024/05/23687.810.287.8887.905.81,7180.34%
2024/05/225.686.550.286.7387.755.41,7140.32%
2024/05/210.285.42185.2085.35-0.81,706-0.05%
2024/05/20485.5900.0085.6041,6990.24%
2024/05/1713.985.779.185.7385.704.81,6790.29%
2024/05/1659.187.381086.2085.9049.11,6682.94%
2024/05/155.384.773.285.0484.752.11,6510.13%
2024/05/141.383.012.182.9783.15-0.81,656-0.05%
2024/05/13282.532582.1782.10-231,671-1.38%
2024/05/101.281.205.380.5881.45-4.11,659-0.24%
2024/05/0925.180.81580.6880.2020.11,6581.21%
2024/05/081.179.870.380.4580.900.81,6620.05%
2024/05/073579.948280.1980.35-471,659-2.83%
2024/05/0633.180.0032.480.1179.950.71,6590.04%
2024/05/03278.63579.5278.15-31,650-0.18%
2024/05/023.277.9900.0077.753.21,6500.19%
2024/04/301578.9516.579.5078.95-1.51,656-0.09%
2024/04/298.579.105.179.3079.453.41,6520.21%
2024/04/262.676.84376.7576.70-0.41,645-0.02%
2024/04/25774.9700.0074.6071,6580.42%
2024/04/243.475.66275.6576.851.41,6530.09%
2024/04/231.472.9000.0073.151.41,6640.09%
2024/04/222.172.27271.9571.850.11,6670.01%
2024/04/1919.272.944.272.1572.25151,6350.91%
2024/04/182.777.64477.4178.10-1.31,501-0.08%
2024/04/179.277.013.876.2677.205.41,4980.36%
2024/04/1625.976.541276.2175.5513.91,4980.93%
2024/04/156.480.5100.0080.056.41,4200.45%
2024/04/125.881.791.582.2781.954.31,3990.31%
2024/04/118.781.714.181.5681.904.61,3980.33%
2024/04/103.582.58182.7082.602.51,3970.18%
2024/04/093.281.491.282.7882.8521,4340.14%
2024/04/08479.29279.4879.7021,4120.14%
2024/04/031078.99578.8579.0051,4120.35%
2024/04/025.179.561179.0280.00-5.91,387-0.43%
2024/04/01278.58278.3578.3001,3940.00%
2024/03/291.278.116.178.0078.10-4.91,391-0.35%
2024/03/281477.65977.7677.7051,3850.36%
2024/03/27678.031677.7378.05-101,380-0.72%
2024/03/268.978.734.277.7077.604.71,3920.34%
2024/03/25577.9400.0078.0051,3810.36%
2024/03/2217.177.6710.177.4477.9071,3830.50%
2024/03/211377.401.777.0378.0011.31,3670.83%
2024/03/201375.4800.0074.85131,3390.97%
2024/03/191274.8800.0075.45121,3520.89%
2024/03/181974.70175.5075.70181,3441.34%
2024/03/1512.374.89674.9874.506.31,3420.47%
2024/03/1424.175.672675.3275.70-1.91,329-0.14%
2024/03/1323.676.57775.6975.8516.61,3301.25%
2024/03/123674.54275.0075.90341,3172.58%
2024/03/1144.774.44774.2174.2037.71,3092.88%
2024/03/0837.275.739.475.0574.6527.81,3002.13%
2024/03/073273.918.473.5474.1523.61,2671.86%
2024/03/062.572.0821.271.2272.50-18.71,242-1.50%
2024/03/054171.783.271.9171.8537.81,2263.08%
2024/03/040.671.210.870.6671.10-0.21,224-0.02%
2024/03/01868.84268.7068.6561,2220.49%
2024/02/291.168.7200.0068.651.11,2330.09%
2024/02/2717.167.78167.4068.0016.11,2321.31%
2024/02/26668.2200.0068.8061,2170.49%
2024/02/232468.543.268.4268.3020.81,2241.70%
2024/02/22867.811.467.6468.106.61,2340.53%
2024/02/213.166.821566.8466.65-121,231-0.97%
2024/02/2013.366.911666.4167.10-2.71,251-0.22%
2024/02/190.166.460.166.4666.6001,2740.00%
2024/02/16166.710.166.4066.500.91,2950.07%
2024/02/15166.6011.266.6066.60-10.21,299-0.78%
2024/02/0540.262.2400.0062.7040.21,2863.13%
2024/02/0210.762.4800.0062.6010.71,2730.84%
2024/02/01761.63161.5561.8061,2750.47%
2024/01/311.161.39761.4261.35-5.91,277-0.46%
2024/01/30162.6500.0062.6511,2720.08%
2024/01/29262.700.362.3662.751.71,2970.13%
2024/01/261.261.761061.8261.75-8.81,301-0.68%
2024/01/251461.863.361.8561.8510.71,3140.81%
2024/01/241.561.24261.3561.15-0.51,310-0.04%
2024/01/23161.200.161.1061.200.91,3180.07%
2024/01/223.260.631.260.7260.7021,3130.15%
2024/01/19359.578.258.8959.85-5.21,307-0.40%
2024/01/181557.1900.0057.15151,3311.13%
2024/01/173.657.2400.0057.303.61,3180.27%
2024/01/166.357.9600.0057.956.31,3160.48%
2024/01/15159.3000.0059.3011,3150.08%
2024/01/12558.97558.6458.8501,3350.00%
2024/01/11359.200.159.0059.3031,3300.22%
2024/01/102.658.56258.6558.550.61,3360.05%
2024/01/090.159.57759.6859.20-6.91,319-0.52%
2024/01/081.159.393.159.7959.35-21,313-0.15%
2024/01/051.158.7700.0058.751.11,3070.09%
2024/01/041.559.1100.0058.951.51,3180.11%
2024/01/037.659.30959.0459.05-1.41,325-0.11%
2024/01/026.560.91361.4560.703.51,2740.28%
2023/12/29461.13061.2061.3041,2750.31%
2023/12/28761.181.261.3061.105.81,2880.45%
2023/12/271.161.010.260.8061.150.81,2900.06%
2023/12/261.160.050.560.1360.350.61,2900.05%
2023/12/25659.55859.5059.55-21,287-0.16%
2023/12/22559.2300.0059.2051,2880.39%
2023/12/214.158.701.158.6559.003.11,2950.24%
2023/12/20559.45959.4059.90-41,282-0.31%
2023/12/190.159.1500.0059.200.11,2800.01%
2023/12/184.159.8200.0059.854.11,3130.32%
2023/12/15360.255.160.2360.10-2.11,314-0.16%
2023/12/143.259.767.659.6459.85-4.41,311-0.34%
2023/12/130.158.6000.0058.500.11,2980.00%
2023/12/1216.258.832458.9058.45-7.81,301-0.60%
2023/12/111.158.1000.0058.151.11,3070.08%
2023/12/08158.00258.2057.90-11,309-0.08%
2023/12/072.257.3800.0057.202.21,3070.17%
2023/12/0600.000.558.0757.90-0.51,320-0.03%
2023/12/0513.157.28557.3757.508.11,3190.61%
2023/12/040.158.380.258.5058.30-0.11,319-0.01%
2023/12/011858.091458.1558.2541,3170.31%
2023/11/30157.4500.0058.0011,3110.08%
2023/11/29157.8000.0057.7011,3140.08%
2023/11/281257.8917.257.9057.75-5.21,300-0.40%
2023/11/27256.68156.6056.4011,2890.08%
2023/11/24157.3500.0057.3511,2800.08%
2023/11/2300.00957.3257.35-91,273-0.71%
2023/11/225.257.3800.0057.355.21,2650.41%
2023/11/2100.000.757.8858.15-0.71,266-0.05%
2023/11/20256.68157.0056.8011,2660.08%
2023/11/17456.691.256.7856.902.81,2700.22%
2023/11/16456.38756.5556.55-31,250-0.24%
2023/11/15356.48156.5556.4521,2260.16%
2023/11/14355.232.355.1655.150.71,2140.06%
2023/11/13454.7510.254.6754.75-6.21,221-0.51%
2023/11/1000.00953.4653.55-91,212-0.74%
2023/11/09253.80253.8554.0501,2210.00%
2023/11/08554.1200.0054.0051,2630.40%
2023/11/07353.45453.5053.50-11,263-0.08%
2023/11/06353.481.153.6553.501.91,3000.15%
2023/11/0300.005.152.2752.40-5.11,277-0.40%
2023/11/02451.600.951.4251.653.21,2790.25%
2023/11/01049.7000.0049.7201,2600.00%
2023/10/315.949.64249.5949.253.91,2730.30%
2023/10/26650.07749.9549.68-11,321-0.08%
2023/10/25251.800.852.0051.751.21,2730.10%
2023/10/2419.450.981450.5851.455.41,2700.42%
2023/10/233.351.40251.0051.051.31,2400.10%
2023/10/209.151.37451.3152.005.11,2280.42%
2023/10/191.552.00252.1552.25-0.51,207-0.04%
2023/10/184.252.4500.0052.254.21,2200.34%
2023/10/17253.650.154.1053.451.91,2100.16%
2023/10/160.153.45453.5653.65-41,229-0.32%
2023/10/13454.34354.3254.3011,2360.08%
2023/10/12254.650.354.4454.751.81,2410.14%
2023/10/11753.8314.553.9853.90-7.51,234-0.60%
2023/10/0600.007.152.8052.75-7.11,243-0.57%
2023/10/0500.000.452.1152.45-0.41,249-0.03%
2023/10/041.951.01150.7051.250.91,2530.07%
2023/10/031.252.5700.0052.251.21,2460.10%
2023/10/021253.210.353.0053.1011.81,2740.92%
2023/09/2800.00652.1051.80-61,294-0.46%
2023/09/2700.00151.5051.45-11,296-0.08%
2023/09/260.751.5800.0051.300.71,2970.05%
2023/09/25452.19152.2052.4531,2930.23%
2023/09/220.251.35151.7551.70-0.81,283-0.06%
2023/09/2113.951.91251.8551.4511.91,2790.93%
2023/09/20753.37253.3553.1551,2380.40%
2023/09/194.353.87754.0753.70-2.71,245-0.22%
2023/09/180.554.591554.5254.15-14.51,249-1.16%
2023/09/15855.1635.154.9355.45-27.11,241-2.18%
2023/09/14454.5610.454.6455.00-6.41,242-0.52%
2023/09/13153.25153.1053.2501,2280.00%
2023/09/12352.9500.0053.2531,2410.24%
2023/09/111.852.4200.0052.351.81,2400.14%
2023/09/083.253.1100.0053.203.21,2260.26%
2023/09/077.953.69653.7053.301.91,2340.15%
2023/09/06954.32254.3054.3071,2270.57%
2023/09/055.254.3600.0054.605.21,2240.43%
2023/09/0413.153.960.254.5554.5512.91,2361.04%
2023/09/010.154.10154.0053.95-0.91,238-0.07%
2023/08/312.453.81153.8053.751.41,2380.11%
2023/08/30454.3810.254.4354.30-6.21,237-0.50%
2023/08/29253.30552.9953.65-31,236-0.24%
2023/08/252353.06852.9152.50151,2441.20%
2023/08/2413.154.405.154.3054.5081,2250.65%
2023/08/23452.9800.0053.2041,2110.33%
2023/08/22152.3500.0052.4011,2170.08%
2023/08/210.252.00352.0051.85-2.81,220-0.23%
2023/08/181452.3700.0051.95141,2251.14%
2023/08/173.251.40352.4552.800.21,2130.02%
2023/08/160.252.0100.0052.050.21,2040.02%
2023/08/152.152.50152.7052.501.11,2020.09%
2023/08/149.352.0700.0051.959.31,2010.77%
2023/08/11453.58154.1053.6031,1710.26%
2023/08/1017.953.581353.8453.704.91,1690.42%
2023/08/09254.75154.8555.0011,1300.09%
2023/08/081.654.96155.0555.000.61,1310.05%
2023/08/07255.7017.255.3356.15-15.21,113-1.36%
2023/08/041.154.52154.9554.900.11,1100.01%
2023/08/0223.155.0900.0055.0023.11,0882.12%
2023/08/01057.2500.0057.2501,0370.00%
2023/07/313.458.494.158.1256.60-0.71,027-0.07%
2023/07/28257.451157.5057.70-91,003-0.90%
2023/07/27357.60657.5057.60-3994-0.30%
2023/07/260.157.0300.0056.700.19920.01%
2023/07/25757.101.257.1457.205.89880.59%
2023/07/241255.450.155.9055.9511.99781.22%
2023/07/212.655.08355.3055.70-0.4976-0.04%
2023/07/202.256.35256.6556.700.29780.02%
2023/07/191.256.72256.4556.40-0.8973-0.08%
2023/07/18257.45657.4357.10-4958-0.42%
2023/07/174.157.38057.9557.504.19490.43%
2023/07/14157.2000.0057.5519450.11%
2023/07/13256.93956.4256.30-7935-0.75%
2023/07/120.154.9900.0055.100.19090.01%
2023/07/110.254.70154.7054.75-0.8906-0.09%
2023/07/101.353.3400.0053.251.38940.14%
2023/07/071.553.0100.0053.351.58810.17%
2023/07/063.754.3300.0053.953.78490.43%
2023/07/052.356.011956.1655.90-16.7817-2.05%
2023/07/041756.55156.1556.55168061.98%
2023/07/036.455.57455.9056.052.48050.29%
2023/06/30254.25254.0054.6508020.00%
2023/06/2900.001055.1554.35-10799-1.25%
2023/06/281054.3300.0054.25107881.27%
2023/06/271.354.42654.1154.10-4.7791-0.60%
2023/06/26355.15454.9854.95-1783-0.13%
2023/06/21555.6600.0055.8557790.64%
2023/06/20555.82156.0055.7547810.51%
2023/06/1900.00456.3556.30-4782-0.51%
2023/06/1500.00156.4056.75-1768-0.13%
2023/06/14255.9000.0056.1027690.26%
2023/06/13156.3000.0056.1018370.12%
2023/06/12354.35854.2854.30-5875-0.57%
2023/06/0810.153.56753.7252.803.19160.34%
2023/06/07353.7300.0054.0039220.33%
2023/06/011.251.25151.4051.400.29460.02%
2023/05/310.651.773051.4351.75-29.4949-3.10%
2023/05/300.252.1500.0052.000.29540.02%
2023/05/290.652.000.152.2051.900.59650.05%
2023/05/26751.090.251.2551.056.89830.69%
2023/05/251949.4000.0049.65199891.92%
2023/05/240.148.60148.7048.89-0.9999-0.09%
2023/05/2300.000.149.4049.28-0.1989-0.01%
2023/05/2200.00849.2149.14-81,002-0.80%
2023/05/1900.001.249.1649.15-1.21,033-0.12%
2023/05/18148.850.148.7948.850.91,0340.09%
2023/05/1700.000.247.7347.70-0.21,030-0.02%
2023/05/16846.121.846.2246.306.21,0130.61%
2023/05/1500.00545.0445.26-51,006-0.50%
2023/05/12445.24145.2345.3531,0300.29%
2023/05/115.445.5800.0045.335.41,0320.52%
2023/05/100.446.01746.1145.88-6.71,039-0.64%
2023/05/0900.00146.5146.50-11,038-0.10%
2023/05/08346.5900.0046.4931,0490.29%
2023/05/050.145.9400.0046.020.11,0520.01%
2023/05/040.145.650.145.6645.7701,0610.00%
2023/05/030.145.50145.5045.58-0.91,072-0.08%
2023/05/020.146.102045.5745.93-19.91,083-1.84%
2023/04/282445.3700.0045.60241,1042.17%
2023/04/273.844.7100.0044.713.81,1050.34%
2023/04/260.444.5400.0044.540.41,1100.04%
2023/04/254.244.61644.5244.52-1.91,124-0.16%
2023/04/240.145.9000.0045.980.11,1150.01%
2023/04/2100.00145.9045.90-11,120-0.09%
2023/04/2000.00846.4346.50-81,146-0.70%
2023/04/191.147.43247.1146.91-0.91,162-0.08%
2023/04/180.147.5000.0047.360.11,1670.01%
2023/04/17347.58047.7547.7831,1910.25%
2023/04/14147.2700.0047.8611,1940.08%
2023/04/13347.2100.0046.9531,1990.25%
2023/04/11047.6600.0047.5901,2080.00%
2023/04/061.146.7000.0046.691.11,2120.09%
2023/03/31247.41647.6847.30-41,207-0.33%
2023/03/3000.000.247.0546.98-0.21,205-0.01%
2023/03/290.246.4000.0046.460.21,2150.01%
2023/03/28146.1700.0046.1511,2400.08%
2023/03/2700.00347.0547.04-31,232-0.24%
2023/03/24146.985.147.1247.49-4.11,252-0.33%
2023/03/22445.910.346.4046.373.71,2660.29%
2023/03/20344.5700.0044.4231,2660.24%
2023/03/17144.5800.0044.5811,2690.08%
2023/03/160.243.69243.1843.39-1.81,283-0.14%
2023/03/141.144.08144.2843.990.11,1930.01%
2023/03/13344.60144.3844.9521,1980.17%
2023/03/103.245.1900.0044.743.21,1750.27%
2023/03/09446.5100.0046.3641,2070.33%
2023/03/08046.60346.4346.56-31,227-0.24%
2023/03/0700.00347.0047.06-31,222-0.25%
2023/03/06246.5000.0046.4121,2440.16%
2023/03/021.145.1400.0045.151.11,3040.09%
2023/03/01445.0300.0045.1041,2950.31%
2023/02/24145.6000.0045.0211,2880.08%
2023/02/220.144.0000.0044.150.11,2660.01%
2023/02/171.144.2700.0044.501.11,3980.08%
2023/02/152.144.9600.0044.112.11,4630.14%
2023/02/13144.48144.5044.9201,5610.00%
2023/02/100.145.1000.0045.160.11,5860.01%
2023/02/08245.35845.4045.39-61,592-0.38%
2023/02/0700.00544.2144.30-51,596-0.31%
2023/02/0600.005244.4944.24-521,603-3.24%
2023/01/3000.00544.3144.39-51,641-0.30%
2023/01/17141.46141.6641.5501,6500.00%
2023/01/1600.000.541.6041.45-0.51,672-0.03%
2023/01/13141.02541.6841.00-41,680-0.24%
2023/01/12140.4100.0040.4911,7150.06%
2023/01/1100.00040.9040.6901,7180.00%
2023/01/1000.00340.6040.90-31,737-0.17%
2023/01/093039.703.340.3040.4826.81,7341.54%
2023/01/0500.00338.2737.91-31,761-0.17%
2023/01/03136.6500.0037.7111,7960.06%
2022/12/290.236.42136.2636.82-0.91,802-0.05%
2022/12/280.237.40137.0137.10-0.91,825-0.05%
2022/12/26137.64137.8037.8401,8470.00%
2022/12/23437.4900.0037.5841,8730.21%
2022/12/22138.39138.5238.5801,8870.00%
2022/12/2100.00137.6637.39-11,908-0.05%
2022/12/20137.1000.0037.1011,9070.05%
2022/12/1900.00138.8838.57-11,912-0.05%
2022/12/165.338.82139.1738.924.31,9170.22%
2022/12/150.339.9200.0040.340.31,9090.01%
2022/12/082.139.0700.0039.122.11,8760.11%
2022/12/06140.16240.7740.16-11,858-0.05%
2022/12/01542.240.142.0441.774.91,8540.27%
2022/11/30340.6600.0040.8231,8080.17%
2022/11/28039.50439.3739.19-41,793-0.22%
2022/11/25140.5200.0040.2711,7780.06%
2022/11/24540.28140.6040.6041,7760.22%
2022/11/2300.00039.7039.6801,6930.00%
2022/11/2200.00238.4839.08-21,708-0.12%
2022/11/210.239.10238.7138.71-1.81,707-0.10%
2022/11/18339.4800.0038.9531,7100.18%
2022/11/17239.1100.0039.2621,6920.12%
2022/11/16239.15638.8339.11-41,647-0.24%
2022/11/151738.72239.0039.01151,5870.95%
2022/11/14837.06336.8436.9151,5420.32%
2022/11/111436.24235.8436.30121,5250.79%
2022/11/10333.74333.5633.7301,4310.00%
2022/11/09833.921534.0034.12-71,352-0.52%
2022/11/08532.9900.0032.8251,3290.38%
2022/11/07832.24232.4432.3561,3100.46%
2022/11/04131.40131.0231.4201,2940.00%
2022/11/02131.7000.0031.7011,2730.08%
2022/11/01631.34130.9431.4051,2700.39%
2022/10/31130.95330.8230.93-21,273-0.16%
2022/10/28330.23330.4530.1401,2750.00%
2022/10/27230.98031.0030.9421,2660.16%
2022/10/26229.86230.1630.0901,2610.00%
2022/10/25230.12129.8329.8711,2490.08%
2022/10/21130.4600.0030.4011,2080.08%
2022/10/20029.9000.0030.8001,1980.00%
2022/10/181031.81431.6131.7561,1440.52%
2022/10/17631.03230.6331.0641,1250.36%
2022/10/14131.93531.7531.93-41,110-0.36%
2022/10/13330.9400.0030.3031,0970.27%
2022/10/12231.63131.3231.6011,0820.09%
2022/10/113.331.871131.7931.71-7.71,086-0.71%
2022/10/072.134.7200.0034.732.11,0660.20%
2022/10/0500.001935.3935.21-191,099-1.73%
2022/10/0400.00134.1134.23-11,089-0.09%
2022/10/03332.7700.0032.6931,1090.27%
2022/09/30133.292.733.2133.29-1.71,118-0.15%
2022/09/29134.1500.0033.9911,1360.09%
2022/09/281334.073.234.0433.769.81,1440.85%
2022/09/271235.35535.3535.4171,1520.61%
2022/09/26735.4900.0035.1071,1790.59%
2022/09/23137.390.137.0536.980.91,1950.08%
2022/09/22137.055.336.9537.58-4.31,223-0.35%
2022/09/140.239.402038.9439.37-19.81,308-1.51%
2022/09/132040.98341.0740.86171,3121.29%
2022/09/1200.00140.4040.44-11,325-0.08%
2022/09/07138.1800.0038.0511,3370.07%
2022/09/0200.00140.2739.53-11,342-0.07%
2022/09/015.140.0400.0040.195.11,3320.38%
2022/08/291.240.9800.0040.851.21,2980.09%
2022/08/26143.2300.0043.0711,2760.08%
2022/08/25542.5500.0042.6651,2710.39%
2022/08/24341.7900.0041.7931,2760.23%
2022/08/23242.20141.9341.9011,2840.08%
2022/08/22142.90242.7942.72-11,275-0.08%
2022/08/1100.000.142.3042.35-0.11,2470.00%
2022/08/0500.00740.9541.50-71,226-0.57%
2022/08/04539.5800.0039.5451,2160.41%
2022/08/03139.7200.0039.6611,1940.08%
2022/08/020.139.8500.0039.530.11,1960.01%
2022/07/29141.18141.2440.9701,1900.00%
2022/07/28241.07141.0140.3711,1930.08%
2022/07/27139.58340.1540.31-21,180-0.17%
2022/07/2600.00339.6339.80-31,173-0.26%
2022/07/2500.00339.9640.36-31,164-0.26%
2022/07/22440.41640.1840.21-21,173-0.17%
2022/07/20239.99139.4039.2711,1560.09%
2022/07/19138.50738.6338.89-61,163-0.52%
2022/07/18238.44138.7038.6711,1490.09%
2022/07/15437.832237.3238.00-181,128-1.60%
2022/07/14336.352237.2737.41-191,113-1.71%
2022/07/1341.337.071.136.8836.8840.21,0913.68%
2022/07/12235.1200.0035.0021,0520.19%
2022/07/08337.6200.0037.4739970.30%
2022/07/07135.212736.2636.73-26976-2.66%
2022/07/062935.4200.0035.02299373.09%
2022/07/052135.742236.6636.69-1912-0.11%
2022/07/04236.66137.0436.1518740.11%
2022/07/01336.5100.0036.4838390.36%
2022/06/29141.50141.0141.0707610.00%
2022/06/27142.65142.9242.5407370.00%
2022/06/2100.00341.8742.94-3646-0.46%
2022/06/20341.4300.0040.8736340.47%
2022/06/1700.00141.9042.12-1612-0.16%
2022/06/161.143.5600.0043.251.16000.18%
2022/06/130.144.5900.0044.400.15620.02%
2022/06/0800.00047.9047.6805720.00%
2022/05/3000.000.147.0547.41-0.1595-0.02%
2022/05/2700.000.344.9145.50-0.3589-0.05%
2022/05/190.143.64243.7343.99-1.9607-0.31%
2022/05/1600.00044.3043.5106020.00%
2022/05/13043.0000.0043.0805980.00%
2022/05/120.343.401042.5541.95-9.7613-1.58%
2022/05/11144.03144.3044.0906000.00%
2022/05/10143.7900.0044.2216000.17%
2022/05/090.145.0700.0044.150.15910.02%
2022/05/051048.1700.0047.91105781.73%
2022/04/29147.4600.0047.2215840.17%
2022/04/270.145.3000.0045.640.15700.02%
2022/04/26048.0000.0047.3105670.00%
2022/04/251.547.51447.2047.30-2.6581-0.44%
2022/04/2000.00149.6850.20-1551-0.18%
2022/04/15349.7500.0049.5535530.54%
2022/04/14151.4000.0051.3015600.18%
2022/04/1300.00150.5551.40-1567-0.18%
2022/04/123.149.7100.0049.743.15710.54%
2022/04/11349.8700.0049.7135790.52%
2022/04/071.151.0800.0050.501.15840.19%
2022/03/23053.90453.8054.05-4576-0.69%
2022/03/17052.20151.9552.55-1583-0.17%
2022/03/152.449.42249.5749.090.45710.06%
2022/03/1000.001.352.0952.15-1.3574-0.23%
2022/03/0900.00249.4049.56-2562-0.36%
2022/03/083.349.21250.0048.311.35600.23%
2022/03/0722.651.241850.4150.404.65500.84%
2022/03/01254.73155.4055.3515550.18%
2022/02/2500.00353.5553.30-3550-0.55%
2022/02/24353.9200.0053.2535460.55%
2022/02/223.455.5200.0055.503.45330.64%
2022/02/2100.00156.9057.35-1526-0.19%
2022/02/1700.00157.2057.45-1528-0.19%
2022/02/16257.050.457.1057.251.75230.32%
2022/02/15156.30355.5355.50-2517-0.39%
2022/02/140.455.60156.0055.80-0.7525-0.12%
2022/02/1100.00157.0557.50-1525-0.19%
2022/02/1000.00157.1057.85-1530-0.19%
2022/02/0900.002.456.6056.85-2.4530-0.44%
2022/02/07154.4000.0055.2015270.19%
2022/01/26354.2200.0053.6035200.58%
2022/01/252.253.4200.0053.902.25190.41%
2022/01/213.255.5300.0055.153.25100.63%
2022/01/19157.0000.0057.0515050.20%
2022/01/1400.00158.3058.00-1492-0.20%
2021/12/0200.00252.4053.50-2607-0.33%
2021/12/01252.4500.0052.9026070.33%
2021/11/23153.5000.0053.3016300.16%
2021/11/1900.00254.7054.50-2645-0.31%
2021/11/1600.00253.5553.50-2686-0.29%
2021/11/0800.00151.7051.85-1706-0.14%
2021/11/0400.00150.6049.93-1711-0.14%
2021/11/0100.00149.8849.86-1705-0.14%
2021/10/2700.00149.7849.80-1702-0.14%
2021/10/2600.00149.5849.66-1704-0.14%
2021/10/2100.00149.3048.54-1733-0.14%
2021/10/1900.00148.6248.82-1722-0.14%
2021/10/1500.0014.348.0148.00-14.3719-1.99%
2021/10/120.245.8800.0046.100.27040.03%
2021/10/080.147.2700.0047.180.16920.02%
2021/10/07047.78146.7647.76-1688-0.14%
2021/10/05244.5800.0045.9726530.31%
2021/10/0139.646.803046.1246.399.66271.53%
2021/09/30247.800.348.9248.881.75970.28%
2021/09/297.648.4200.0048.267.65851.30%
2021/09/2700.00551.1651.00-5566-0.88%
2021/09/2400.000.550.6050.70-0.5564-0.09%
2021/09/228.548.5500.0048.818.55591.52%
2021/09/1400.00152.0551.80-1560-0.18%
2021/09/08050.100.151.0050.50-0.1559-0.01%
2021/08/3000.00150.8551.15-1549-0.18%
2021/08/2700.00249.6050.10-2547-0.37%
2021/08/2300.009.547.1647.41-9.5533-1.78%
2021/08/20444.6000.0044.9245130.78%
2021/08/195.545.1300.0045.055.55101.08%
2021/08/181445.742345.9847.63-9494-1.82%
2021/08/1700.00146.9946.53-1500-0.20%
2021/08/161047.65547.6647.6055100.98%
2021/08/13648.4200.0048.4065281.14%
2021/08/1200.00249.7049.57-2538-0.37%
2021/08/11249.2000.0049.6525540.36%
2021/08/09150.1000.0050.9516230.16%
2021/08/0200.00251.1551.15-2754-0.27%
2021/07/2900.00250.0050.60-2754-0.26%
2021/07/28447.7000.0048.3747680.52%
2021/07/26150.4000.0050.1017840.13%
2021/07/2200.00251.7051.10-2790-0.25%
2021/07/20250.5000.0050.5527780.26%
2021/07/16152.0000.0052.8017690.13%
2021/07/1400.00352.1552.40-3764-0.39%
2021/07/1200.00153.0052.40-1758-0.13%
2021/07/09250.9025.750.9351.25-23.7756-3.14%
2021/07/0600.00052.8052.6507600.00%
2021/07/01150.9000.0051.1017670.13%
2021/06/244.549.54349.4349.501.57820.19%
2021/06/2300.00148.6949.25-1790-0.13%
2021/06/2200.00148.2747.53-1802-0.12%
2021/06/21347.4300.0047.2938100.37%
2021/06/17248.3400.0049.1828000.25%
2021/06/1500.00449.0049.19-4815-0.49%
2021/06/11148.2000.0048.2418130.12%
2021/06/08147.4800.0047.3018030.12%
2021/06/07345.94147.3847.5028100.25%
2021/06/04048.0000.0047.6207960.00%
2021/06/030.148.41248.2948.28-1.9798-0.24%
2021/06/01147.20447.5047.76-3803-0.37%
2021/05/31347.04247.2547.0618080.12%
2021/05/282.546.13146.3046.301.58030.19%
2021/05/261044.911044.5444.9008160.00%
2021/05/25044.761244.1344.82-12816-1.47%
2021/05/24243.36243.3743.3608030.00%
2021/05/211.343.072243.4143.00-20.7791-2.61%
2021/05/202141.5900.0041.52217742.71%
2021/05/190.942.0100.0042.020.97580.12%
2021/05/18240.221141.5442.31-9746-1.21%
2021/05/1722.138.091238.1738.0610.17261.39%
2021/05/14141.541640.9440.44-15692-2.16%
2021/05/1300.00540.9839.48-5679-0.74%
2021/05/124641.482142.7740.50256543.82%
2021/05/111545.9700.0044.48156012.49%
2021/05/101.248.6100.0048.411.25820.21%
2021/05/07147.871748.2248.75-16586-2.73%
2021/05/05146.9900.0046.0915840.17%
2021/05/042147.84146.6546.83205753.47%
2021/05/031148.79649.0848.5155580.90%
2021/04/271.150.19150.3050.350.15330.02%
2021/04/23147.81148.1248.5305490.00%
2021/04/22148.62149.0047.7805590.00%
2021/04/19048.0200.0048.3405690.00%
2021/04/16147.2700.0047.5815720.17%
2021/04/150.246.7000.0047.140.25760.03%
2021/04/140.246.2800.0045.970.25880.04%
2021/04/130.147.0300.0045.870.16210.02%
2021/04/120.145.98146.3546.04-0.9634-0.15%
2021/04/092.146.17546.1846.09-2.9635-0.46%
2021/04/080.145.60146.2846.43-0.9635-0.14%
2021/04/070.145.61245.6545.68-1.9637-0.30%
2021/04/060.345.66045.8045.570.36300.05%
2021/04/01144.4600.0044.4816160.16%
2021/03/31243.96243.8843.8106150.00%
2021/03/2900.00144.0043.70-1605-0.17%
2021/03/26142.90342.4243.07-2599-0.33%
2021/03/2500.00141.2641.76-1594-0.17%
2021/03/24241.6400.0041.3725780.35%
2021/03/23142.3000.0042.1215700.18%
2021/03/22142.19342.3342.35-2573-0.35%
2021/03/19341.77141.8041.6926450.32%
2021/03/1100.00541.9442.23-5664-0.75%
2021/03/09139.6500.0040.3616550.15%
2021/03/08340.41441.5240.32-1652-0.15%
2021/03/05639.43640.0940.3506430.00%
2021/03/04741.05140.9640.8866390.94%
2021/03/03141.70341.9642.28-2628-0.32%
2021/03/02240.91642.3140.76-4625-0.64%
2021/02/261041.3100.0040.78106241.60%
2021/02/2500.00343.4143.37-3599-0.50%
2021/02/24642.41142.4642.2555980.84%
2021/02/2300.00142.5843.73-1591-0.17%
2021/02/22143.52643.4143.35-5586-0.85%
2021/02/1900.00142.9043.04-1579-0.17%
2021/02/17242.9900.0043.0025750.35%
2021/02/05140.05240.0440.08-1558-0.18%
2021/02/04139.22139.7939.3805530.00%
2021/02/0300.00240.2939.94-2552-0.36%
2021/02/0200.00339.7339.75-3550-0.54%
2021/02/0100.00137.9837.94-1547-0.18%
2021/01/29337.91238.7136.7115440.18%
2021/01/28338.0900.0038.0935400.55%
2021/01/27139.4200.0039.4215460.18%
2021/01/26139.9800.0039.2515490.18%
2021/01/25140.06140.5840.7405400.00%
2021/01/22141.0600.0041.1815400.18%
2021/01/20240.5200.0039.7125350.37%
2021/01/19240.1400.0040.5825300.38%
2021/01/18438.36338.8838.8815200.19%
2020/12/2400.00132.7032.58-1431-0.23%
2020/12/22131.8500.0031.8514470.22%
2020/12/1600.00232.0932.37-2497-0.40%
2020/12/11131.8600.0032.0614050.25%
2020/12/10132.0400.0032.1414520.22%
2020/12/03130.8100.0030.9215300.19%
2020/12/02130.40130.8830.8905290.00%
2020/11/30129.7800.0029.7815390.19%
2020/11/1700.00129.3829.24-1564-0.18%
2020/11/12127.5000.0027.6116000.17%
2020/11/0400.00225.9026.09-2612-0.33%
2020/10/29125.1100.0025.0916040.17%
2020/10/20125.9000.0025.8016660.15%
2020/10/1200.00426.0626.08-4693-0.58%
2020/10/0700.00325.2525.30-3686-0.44%
2020/10/0500.001024.8524.54-10690-1.45%
2020/09/24123.4000.0023.2516780.15%
2020/09/221224.7600.0024.47126321.90%
2020/09/21225.3300.0025.2426260.32%
2020/09/17125.7000.0025.6216230.16%
2020/09/1400.00625.1625.30-6570-1.05%
2020/09/1100.00124.7024.69-1550-0.18%
2020/09/09224.00124.4024.4414980.20%
2020/09/04524.24124.5024.4945290.76%
2020/09/0300.00225.1025.01-2526-0.38%
2020/09/02125.0000.0024.7815210.19%
2020/08/31224.56125.2024.3615190.19%
2020/08/2700.00125.6525.11-1516-0.19%
2020/08/2500.00125.1524.92-1519-0.19%
2020/08/2400.00124.5524.51-1517-0.19%
2020/08/20224.5000.0023.2725180.39%
2020/08/19125.6700.0025.1615010.20%
2020/08/1800.00125.5525.41-1500-0.20%
2020/08/1700.00325.4225.76-3506-0.59%
2020/08/13125.0800.0024.9215050.20%
2020/08/11125.0000.0025.0015260.19%
2020/08/10225.4400.0025.4325240.38%
2020/08/07125.0000.0025.0115320.19%
2020/08/0400.00124.2024.49-1542-0.18%
2020/07/2700.00224.0524.00-2552-0.36%
2020/07/23223.1300.0023.3325430.37%
2020/07/20122.2500.0022.3315750.17%
2020/07/16122.00122.1522.1506280.00%
2020/07/1000.00121.7721.72-1664-0.15%
2020/06/2900.00219.3819.50-2779-0.26%
2020/06/17219.4300.0019.4321,0830.18%
2020/06/16219.30119.3919.3811,1540.09%
2020/06/05519.20519.0919.1901,3450.00%
2020/05/291517.231517.4017.4901,3540.00%
2020/05/2500.00117.0017.18-11,365-0.07%
2020/05/22116.9200.0016.8611,3620.07%
2020/05/13117.17117.2317.2901,2900.00%
2020/05/11117.57117.6317.5401,2730.00%
2020/05/07217.04617.1217.03-41,260-0.32%
2020/05/06116.49116.8016.7201,2540.00%
2020/05/05416.6800.0016.6941,2480.32%
2020/05/0400.00216.4716.45-21,245-0.16%
2020/04/29216.75616.5116.74-41,235-0.32%
2020/04/28616.16316.1316.2531,2270.24%
2020/04/24115.3500.0015.3511,2090.08%
2020/04/21215.20815.4615.10-61,158-0.52%
2020/04/15415.5300.0015.5141,0660.38%
2020/04/14415.1600.0015.3141,0550.38%
2020/04/0800.00514.4414.68-51,001-0.50%
2020/04/0700.00214.3314.24-2990-0.20%
2020/04/06513.39813.5513.67-3969-0.31%
2020/04/01713.2100.0013.1879500.74%
2020/03/3100.001213.2113.18-12936-1.28%
2020/03/30812.49312.6113.0759150.55%
2020/03/2700.001913.8413.15-19876-2.17%
2020/03/2600.00313.1613.28-3823-0.36%
2020/03/25312.891313.0613.03-10775-1.29%
2020/03/24312.21712.1912.15-4702-0.57%
2020/03/23911.03411.1310.9056200.81%
2020/03/191711.1700.0010.23175043.37%
2020/03/181012.23812.1211.9424380.46%
2020/03/171712.53413.0412.70133953.29%
2020/03/16413.9300.0013.3843321.20%
2020/03/13512.942613.3114.52-21306-6.86%
2020/03/11316.9700.0016.7932471.21%
2020/03/10716.7700.0017.2972422.89%
2020/03/091517.3700.0017.15152316.49%
2020/02/0600.002019.5019.72-20135-14.71%
2020/02/031017.9800.0018.48101208.30%
2020/01/31118.9500.0018.9011090.91%
2020/01/301218.6500.0018.601210611.31%
2019/11/26119.35119.3319.370890.00%
2019/11/21119.0500.0019.111971.03%
2019/08/1900.00215.6415.65-2272-0.74%
2019/08/14215.5900.0015.4722770.72%
2019/08/0700.00415.2715.17-4323-1.24%
2019/08/06414.9200.0015.2743341.20%
2019/06/1400.00214.7214.70-2260-0.77%
2019/06/04214.4800.0014.4422430.82%
2019/01/0700.00812.1112.30-8851-0.94%
2019/01/04411.7200.0011.7648720.46%
2019/01/02412.1200.0012.1749190.44%
2018/12/2700.00212.3012.43-2996-0.20%
2018/12/25211.9800.0012.0521,0060.20%
2018/12/0600.00112.7012.45-11,040-0.10%
2018/12/03113.3400.0013.7011,0190.10%
2018/11/2000.00312.6712.66-3957-0.31%
2018/11/19312.8100.0012.8239540.31%
2018/11/16112.89112.7412.7209510.00%
2018/11/1500.00112.8012.85-1954-0.10%
2018/11/14212.74112.6312.7119600.10%
2018/11/12112.90112.9112.8309670.00%
2018/11/0800.00113.1413.13-1970-0.10%
2018/11/07112.9400.0013.0119560.10%
2018/11/02612.93612.8513.0009410.00%
2018/11/01912.76912.7412.8609240.00%
2018/10/25512.00512.1212.0108610.00%
2018/10/12312.81313.1413.3307370.00%
2018/10/1100.00313.1712.49-3734-0.41%
2018/10/08314.7900.0014.7136950.43%
2018/06/2600.00114.4614.73-1547-0.18%
2018/06/19514.9800.0014.9155860.85%
2018/06/0600.00115.6015.79-1645-0.16%
2018/06/0400.00415.3515.47-4657-0.61%
2018/05/1400.00814.9915.07-8919-0.87%
2018/05/08214.17214.2414.2909160.00%
2018/04/24114.2300.0014.1719320.11%
2018/04/0300.003714.5914.66-37931-3.97%
2018/03/31815.0600.0015.0289350.85%
2018/03/2300.003814.5414.54-38893-4.25%
2018/03/2100.001515.3015.26-15861-1.74%
2018/03/201515.1100.0015.19158551.75%
2018/03/1900.001515.2615.24-15863-1.74%
2018/03/141515.2900.0015.25158551.75%
2018/03/126215.2000.0015.22628517.28%
2018/03/091314.7900.0014.79138951.45%
2018/03/0500.007714.3914.16-77926-8.31%
2018/03/0100.001614.3114.55-16914-1.75%
2018/02/277714.7300.0014.63779218.36%
2018/02/221514.2100.0014.17158921.68%
2018/02/21114.1000.0014.3318850.11%
2018/02/0600.0013213.3313.44-132869-15.18% 大賣/鉅額交易
2018/01/0213214.2900.0014.3513289114.80% 大買/鉅額交易
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音