期元大美元指正2 (00683L)-新光-台南券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.45
漲跌
▲0.03
漲幅
+0.13%
成交量
587張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	22.50	22.50	-2	291	-0.69%
2024/04/01	0	0.00	2	22.63	22.66	-2	351	-0.57%
2024/03/22	0	0.00	10	22.49	22.50	-10	352	-2.84%
2024/03/21	6	22.05	2	22.10	22.10	4	349	1.14%
2024/03/08	2	21.87	0	0.00	21.86	2	369	0.54%
2024/03/07	0	0.00	7	22.06	22.05	-7	361	-1.94%
2024/03/05	0	0.00	3	22.28	22.31	-3	358	-0.84%
2024/03/04	5	22.32	0	0.00	22.30	5	359	1.39%
2024/02/29	10	22.33	0	0.00	22.33	10	364	2.74%
2024/02/23	0	0.00	6	22.35	22.34	-6	366	-1.64%
2024/02/22	0	0.00	3	22.32	22.30	-3	377	-0.80%
2024/02/21	0	0.00	4	22.37	22.37	-4	379	-1.05%
2024/02/20	0	0.00	2	22.53	22.53	-2	382	-0.52%
2024/02/19	0	0.00	3	22.46	22.44	-3	389	-0.77%
2024/02/02	0	0.00	2	21.92	21.92	-2	394	-0.51%
2024/02/01	0	0.00	6	22.16	22.17	-6	395	-1.52%
2024/01/24	2	22.11	0	0.00	22.11	2	404	0.49%
2024/01/23	3	22.00	0	0.00	21.97	3	407	0.74%
2024/01/19	0	0.00	1	22.06	22.06	-1	397	-0.25%
2024/01/17	4	22.08	0	0.00	22.11	4	405	0.99%
2024/01/16	3	21.80	1	21.80	21.86	2	414	0.48%
2024/01/03	2	21.47	0	0.00	21.47	2	409	0.49%
2023/12/29	0	0.00	1	21.06	21.06	-1	389	-0.26%
2023/12/28	2	20.94	3	20.90	20.91	-1	376	-0.27%
2023/12/27	1	21.19	1	21.18	21.17	0	380	0.00%
2023/12/26	0	0.00	1	21.22	21.22	-1	382	-0.26%
2023/12/22	1	21.32	0	0.00	21.31	1	396	0.25%
2023/12/15	1	21.37	3	21.32	21.32	-2	428	-0.47%
2023/12/14	0	0.00	10	21.67	21.63	-10	418	-2.39%
2023/12/11	3	22.26	0	0.00	22.25	3	418	0.72%
2023/12/07	7	22.31	0	0.00	22.32	7	426	1.64%
2023/12/05	0	0.00	1	22.05	22.05	-1	437	-0.23%
2023/12/01	3	21.95	0	0.00	21.95	3	448	0.67%
2023/11/30	10	21.71	0	0.00	21.73	10	456	2.19%
2023/11/21	0	0.00	3	21.93	21.86	-3	545	-0.55%
2023/11/15	0	0.00	1	22.28	22.25	-1	577	-0.17%
2023/11/10	1	23.06	0	0.00	23.06	1	567	0.18%
2023/11/09	0	0.00	1	22.86	22.87	-1	576	-0.17%
2023/11/08	0	0.00	4	22.92	22.92	-4	585	-0.68%
2023/11/07	0	0.00	6	22.79	22.86	-6	609	-0.98%
2023/11/06	0	0.00	11	22.66	22.64	-11	615	-1.79%
2023/11/03	0	0.00	6	23.15	23.14	-6	610	-0.98%
2023/11/02	8	23.30	9	23.29	23.26	-1	612	-0.16%
2023/10/27	8	23.39	0	0.00	23.36	8	631	1.27%
2023/10/25	0	0.00	20	23.16	23.17	-20	678	-2.95%
2023/10/24	3	22.94	0	0.00	22.86	3	695	0.43%
2023/10/19	7	23.37	0	0.00	23.40	7	717	0.98%
2023/10/17	13	23.22	0	0.00	23.26	13	755	1.72%
2023/10/16	3	23.35	3	23.31	23.32	0	763	0.00%
2023/10/13	0	0.00	3	23.27	23.27	-3	774	-0.39%
2023/10/12	10	22.92	6	22.94	22.91	4	788	0.51%
2023/10/11	0	0.00	5	22.97	22.95	-5	904	-0.55%
2023/10/04	3	23.56	1	23.59	23.53	2	949	0.21%
2023/10/03	0	0.00	4	23.56	23.59	-4	942	-0.42%
2023/09/28	9	23.34	2	23.37	23.34	7	931	0.75%
2023/09/27	2	23.14	1	23.17	23.19	1	916	0.11%
2023/09/26	0	0.00	1	23.08	23.08	-1	919	-0.11%
2023/09/25	3	22.87	1	22.85	22.85	2	915	0.22%
2023/09/21	3	22.88	0	0.00	22.85	3	921	0.33%
2023/09/20	1	22.66	1	22.65	22.65	0	915	0.00%
2023/09/19	4	22.66	0	0.00	22.68	4	911	0.44%
2023/09/18	4	22.69	0	0.00	22.68	4	911	0.44%
2023/09/15	6	22.74	14	22.73	22.68	-8	912	-0.88%
2023/09/12	0	0.00	0.1	22.07	22.40	-0.1	930	-0.01%
2023/09/11	0	0.00	10	22.44	22.37	-10	935	-1.07%
2023/09/07	14	22.53	0	0.00	22.54	14	957	1.46%
2023/09/06	4	22.45	2	22.52	22.42	2	956	0.21%
2023/08/31	0	0.00	6	21.74	21.79	-6	945	-0.63%
2023/08/29	0	0.00	4	22.11	22.11	-4	977	-0.41%
2023/08/25	8	22.23	0	0.00	22.23	8	973	0.82%
2023/08/24	0	0.00	8	21.87	21.84	-8	965	-0.83%
2023/08/17	2	21.93	0	0.00	21.95	2	977	0.20%
2023/08/15	7	21.76	16	21.74	21.75	-9	1,046	-0.86%
2023/08/14	6	21.72	0	0.00	21.68	6	1,059	0.57%
2023/08/10	3	21.46	0	0.00	21.44	3	1,062	0.28%
2023/08/09	3	21.42	0	0.00	21.39	3	1,083	0.28%
2023/08/08	3	21.35	0	0.00	21.34	3	1,094	0.27%
2023/08/04	0	0.00	2	21.41	21.40	-2	1,092	-0.18%
2023/08/02	3	21.35	2	21.23	21.25	1	1,088	0.09%
2023/07/31	0	0.00	10	21.07	21.12	-10	1,096	-0.91%
2023/07/28	14	21.10	60	21.07	21.06	-46	1,108	-4.15%
2023/07/27	0	0.00	17	20.71	20.73	-17	1,076	-1.58%
2023/07/26	0	0.00	2	20.91	20.89	-2	1,073	-0.19%
2023/07/25	4	20.92	3	20.93	20.90	1	1,077	0.09%
2023/07/24	4	20.81	0	0.00	20.81	4	1,080	0.37%
2023/07/21	2	20.70	0	0.00	20.72	2	1,085	0.18%
2023/07/20	3	20.42	0	0.00	20.42	3	1,086	0.28%
2023/07/19	0	0.00	5	20.36	20.38	-5	1,078	-0.46%
2023/07/18	10	20.26	0	0.00	20.20	10	1,093	0.91%
2023/07/17	10	20.28	0	0.00	20.33	10	1,102	0.91%
2023/07/14	0	0.00	80	20.16	20.15	-80	1,101	-7.26%
2023/07/12	11	20.91	6	20.91	20.91	5	991	0.50%
2023/07/11	0	0.00	41	21.11	21.05	-41	1,019	-4.02%
2023/07/10	10	21.36	0	0.00	21.37	10	1,020	0.98%
2023/07/06	10	21.76	0	0.00	21.76	10	1,035	0.97%
2023/06/27	30	21.41	0	0.00	21.38	30	1,115	2.69%
2023/06/19	0	0.00	3	21.25	21.24	-3	1,207	-0.25%
2023/06/16	3	21.19	0	0.00	21.18	3	1,223	0.25%
2023/06/09	0	0.00	62	21.72	21.73	-62	1,257	-4.93%
2023/06/08	10	21.99	3	21.97	21.97	7	1,313	0.53%
2023/06/07	10	22.00	2	22.03	22.04	8	1,340	0.60%
2023/06/06	0	0.00	2	21.94	21.87	-2	1,357	-0.15%
2023/06/05	0	0.00	13	21.99	21.99	-13	1,406	-0.92%
2023/06/02	0	0.00	9	21.73	21.71	-9	1,456	-0.62%
2023/05/30	0	0.00	2	22.07	22.11	-2	1,440	-0.14%
2023/05/29	0	0.00	21	22.02	21.98	-21	1,463	-1.44%
2023/05/26	0	0.00	47	22.00	21.99	-47	1,467	-3.20%
2023/05/24	3	21.76	0	0.00	21.73	3	1,479	0.20%
2023/05/22	0	0.00	1	21.56	21.62	-1	1,519	-0.07%
2023/05/18	1	21.55	0	0.00	21.55	1	1,521	0.07%
2023/05/15	0	0.00	5	21.41	21.41	-5	1,536	-0.33%
2023/05/12	0	0.00	2	21.11	21.11	-2	1,541	-0.13%
2023/05/10	2	20.91	0	0.00	20.91	2	1,610	0.12%
2023/05/09	0	0.00	0	20.90	20.88	0	1,660	0.00%
2023/05/08	0	0.00	1	20.71	20.72	-1	1,707	-0.06%
2023/05/05	0	0.00	7	20.79	20.77	-7	1,737	-0.40%
2023/05/04	8	20.74	0	0.00	20.75	8	1,794	0.45%
2023/05/03	6	21.01	0	0.00	21.01	6	1,792	0.33%
2023/04/28	20	20.90	0	0.00	20.98	20	1,814	1.10%
2023/04/27	30	20.86	23	20.88	20.84	7	1,831	0.38%
2023/04/26	45	21.02	5	21.03	21.02	40	1,848	2.16%
2023/04/25	24	20.80	2	20.80	20.84	22	1,884	1.17%
2023/04/20	29	21.09	6	21.08	21.10	23	1,894	1.21%
2023/04/19	14	20.99	3	21.00	21.01	11	1,924	0.57%
2023/04/18	36	21.10	10	21.09	21.09	26	1,953	1.33%
2023/04/14	23	20.58	23	20.55	20.54	0	1,948	0.00%
2023/04/13	5	20.82	0	0.00	20.85	5	1,950	0.26%
2023/04/12	10	21.08	0	0.00	21.09	10	1,945	0.51%
2023/04/11	3	21.17	0.9	21.19	21.17	2.1	1,950	0.11%
2023/04/10	10	21.07	20	21.06	21.14	-10	1,954	-0.51%
2023/04/07	0	0.00	10	21.03	21.00	-10	1,947	-0.51%
2023/04/06	0	0.00	3	21.03	21.03	-3	1,946	-0.15%
2023/03/30	16	21.31	0	0.00	21.28	16	1,958	0.82%
2023/03/29	13	21.23	0	0.00	21.27	13	1,975	0.66%
2023/03/28	25	21.24	80	21.23	21.26	-55	2,005	-2.74%
2023/03/27	3	21.43	5	21.40	21.43	-2	2,016	-0.10%
2023/03/23	7	21.08	45	21.01	21.00	-38	2,109	-1.80%
2023/03/21	0	0.00	30	21.58	21.58	-30	2,078	-1.44%
2023/03/16	2	22.11	2	22.08	22.06	0	2,091	0.00%
2023/03/15	2	21.65	6	21.63	21.68	-4	2,072	-0.19%
2023/03/14	5	21.78	0	0.00	21.77	5	2,078	0.24%
2023/03/09	3	22.59	0	0.00	22.57	3	2,060	0.15%
2023/03/08	10	22.62	7	22.61	22.66	3	2,059	0.15%
2023/03/07	0	0.00	1	21.93	21.93	-1	2,021	-0.05%
2023/03/06	0	0.00	10	22.04	22.05	-10	1,996	-0.50%
2023/03/03	0	0.00	5	22.22	22.23	-5	1,969	-0.25%
2023/03/01	14	22.34	0	0.00	22.21	14	1,985	0.71%
2023/02/24	5	22.07	8	22.07	22.08	-3	2,004	-0.15%
2023/02/23	15	22.01	0	0.00	21.99	15	2,057	0.73%
2023/02/22	7	21.89	0	0.00	21.95	7	2,053	0.34%
2023/02/17	0	22.04	0	0.00	22.07	0	2,090	0.00%
2023/02/16	5	21.70	2	21.77	21.73	3	2,097	0.14%
2023/02/14	0	0.00	1	21.51	21.52	-1	2,111	-0.05%
2023/02/10	32	21.57	0	0.00	21.60	32	2,107	1.52%
2023/02/08	20	21.51	1	21.55	21.57	19	2,102	0.90%
2023/02/07	10	21.59	6	21.59	21.62	4	2,088	0.19%
2023/02/06	10	21.44	4	21.43	21.43	6	2,047	0.29%
2023/02/02	1	20.40	24	20.42	20.39	-23	1,981	-1.16%
2023/02/01	33	21.05	0	0.00	21.04	33	1,948	1.69%
2023/01/31	5	20.98	0	0.00	21.08	5	1,979	0.25%
2023/01/30	4	20.90	0	0.00	20.88	4	2,007	0.20%
2023/01/17	4	21.08	0	0.00	21.04	4	1,987	0.20%
2023/01/13	1	21.00	1	20.99	21.05	0	1,971	0.00%
2023/01/12	2	21.37	0	0.00	21.33	2	1,949	0.10%
2023/01/10	1	21.42	0	0.00	21.43	1	1,975	0.05%
2023/01/09	4	21.68	15	21.66	21.66	-11	1,964	-0.56%
2023/01/06	14	22.30	3	22.29	22.34	11	1,940	0.57%
2023/01/05	1	21.94	0	0.00	21.94	1	1,919	0.05%
2023/01/04	2	22.01	5	22.01	22.04	-3	1,931	-0.16%
2023/01/03	1	21.60	5	21.62	21.63	-4	1,964	-0.20%
2022/12/29	5	21.99	0	0.00	21.99	5	1,955	0.26%
2022/12/28	4	21.91	0	0.00	21.91	4	1,985	0.20%
2022/12/26	0	0.00	12	21.90	21.93	-12	2,012	-0.60%
2022/12/23	3	21.95	0	0.00	21.97	3	2,043	0.15%
2022/12/22	0	0.00	8	21.73	21.73	-8	2,048	-0.39%
2022/12/21	5	21.87	0	0.00	21.83	5	2,050	0.24%
2022/12/20	4	22.05	0	0.00	22.04	4	2,041	0.20%
2022/12/19	15	22.04	0	0.00	22.10	15	2,024	0.74%
2022/12/16	3	21.97	0	0.00	22.04	3	2,016	0.15%
2022/12/14	7	21.80	5	21.82	21.82	2	1,928	0.10%
2022/12/13	5	22.25	0	0.00	22.25	5	1,905	0.26%
2022/12/12	3	22.31	0	0.00	22.33	3	1,903	0.16%
2022/12/09	3	22.03	0	0.00	22.04	3	1,888	0.16%
2022/12/07	0	0.00	15	22.44	22.46	-15	1,874	-0.80%
2022/12/06	40	22.24	25	22.27	22.34	15	1,862	0.81%
2022/12/05	0	0.00	3	21.82	21.82	-3	1,841	-0.16%
2022/12/02	6	22.11	1	22.05	22.04	5	1,818	0.27%
2022/12/01	0	0.00	6	22.43	22.37	-6	1,803	-0.33%
2022/11/30	13	22.91	0	0.00	22.90	13	1,766	0.74%
2022/11/29	0	0.00	4	22.73	22.76	-4	1,748	-0.23%
2022/11/28	6	22.76	0	0.00	22.83	6	1,732	0.35%
2022/11/24	5	22.50	2	22.54	22.49	3	1,696	0.18%
2022/11/23	0	0.00	2	23.11	23.09	-2	1,663	-0.12%
2022/11/21	1	23.20	5	23.21	23.30	-4	1,611	-0.25%
2022/11/18	5	22.89	0	0.00	22.95	5	1,543	0.32%
2022/11/17	3	22.83	9	22.92	22.87	-6	1,517	-0.40%
2022/11/16	5	22.94	0	0.00	22.88	5	1,495	0.33%
2022/11/15	6	23.11	30	23.05	23.05	-24	1,443	-1.66%
2022/11/14	32	22.96	0	0.00	23.08	32	1,426	2.24%
2022/11/11	5	23.60	0	0.00	23.51	5	1,371	0.36%
2022/11/09	2	24.36	10	24.27	24.33	-8	1,308	-0.61%
2022/11/08	12	24.56	0	0.00	24.63	12	1,289	0.93%
2022/11/04	2	25.61	1	25.73	25.55	1	1,246	0.08%
2022/11/01	0	0.00	100	25.07	25.07	-100	1,167	-8.56%
2022/10/28	110	24.66	0	0.00	24.69	110	1,134	9.69%	大買/鉅額交易
2022/10/27	2	24.35	24	24.33	24.33	-22	1,110	-1.98%
2022/10/24	2	25.59	2	25.55	25.55	0	1,022	0.00%
2022/10/21	3	25.88	0	0.00	25.94	3	991	0.30%
2022/10/20	32	25.88	0	0.00	25.77	32	979	3.27%
2022/10/18	15	25.51	1	25.33	25.33	14	930	1.50%
2022/10/17	18	25.89	0	0.00	25.85	18	884	2.03%
2022/10/14	2	25.60	1	25.60	25.59	1	864	0.12%
2022/10/11	2	25.85	0	0.00	26.04	2	798	0.25%
2022/10/06	1	24.89	2	24.92	24.91	-1	717	-0.14%
2022/10/05	2	24.61	0	0.00	24.67	2	704	0.28%
2022/09/29	1	25.94	0	0.00	26.00	1	594	0.17%
2022/09/27	0	0.00	5	26.08	26.15	-5	562	-0.89%
2022/09/26	4	26.04	0	0.00	26.23	4	548	0.73%
2022/09/23	1	24.93	0	0.00	24.96	1	522	0.19%
2022/09/21	1	24.41	0	0.00	24.50	1	495	0.20%
2022/09/20	0	0.00	2	24.22	24.21	-2	483	-0.41%
2022/09/14	2	24.22	0	0.00	24.22	2	466	0.43%
2022/09/08	0	0.00	1	24.27	24.25	-1	461	-0.22%
2022/08/19	0	0.00	3	23.20	23.20	-3	547	-0.55%
2022/08/11	3	22.26	0	0.00	22.26	3	568	0.53%
2022/08/04	0	0.00	5	22.67	22.67	-5	625	-0.80%
2022/08/02	6	22.19	0	0.00	22.19	6	657	0.91%
2022/08/01	0	0.00	5	22.39	22.37	-5	671	-0.74%
2022/07/19	0	0.00	1	23.15	23.10	-1	830	-0.12%
2022/07/18	0	0.00	3	23.28	23.31	-3	830	-0.36%
2022/07/12	3	23.51	0	0.00	23.56	3	846	0.35%
2022/06/30	2	22.02	0	0.00	22.02	2	864	0.23%
2022/06/22	2	21.88	20	21.81	21.93	-18	880	-2.04%
2022/06/20	0	0.00	30	21.86	21.81	-30	872	-3.44%
2022/06/16	0	0.00	20	22.07	22.08	-20	853	-2.34%
2022/06/15	0	0.00	20	22.15	22.22	-20	846	-2.36%
2022/06/13	0	0.00	3	21.92	21.91	-3	823	-0.36%
2022/06/08	5	21.11	0	0.00	21.10	5	824	0.61%
2022/06/01	1	20.85	0	0.00	20.87	1	866	0.12%
2022/05/27	0	0.00	17	20.72	20.64	-17	868	-1.96%
2022/05/26	0	0.00	1	20.93	20.93	-1	860	-0.12%
2022/05/25	5	20.83	4	20.80	20.84	1	897	0.11%
2022/05/20	5	21.26	0	0.00	21.23	5	937	0.53%
2022/05/19	12	21.59	5	21.62	21.58	7	925	0.76%
2022/05/18	5	21.39	0	0.00	21.46	5	919	0.54%
2022/05/17	11	21.80	0	0.00	21.77	11	908	1.21%
2022/05/16	0	0.00	3	21.90	21.98	-3	903	-0.33%
2022/05/12	0	0.00	11	21.69	21.76	-11	901	-1.22%
2022/05/11	0	0.00	3	21.61	21.57	-3	894	-0.34%
2022/05/09	3	21.69	0	0.00	21.81	3	862	0.35%
2022/05/05	0	0.00	6	21.03	21.12	-6	836	-0.72%
2022/05/04	0	0.00	62	21.45	21.49	-62	818	-7.57%
2022/04/28	0	0.00	40	21.39	21.56	-40	788	-5.08%
2022/04/27	10	21.00	37	21.00	21.00	-27	759	-3.56%
2022/04/26	0	0.00	10	20.70	20.70	-10	758	-1.32%
2022/04/25	0	0.00	54	20.54	20.61	-54	748	-7.21%
2022/04/21	0	0.00	5	20.25	20.20	-5	760	-0.66%
2022/04/20	0	0.00	2	20.41	20.30	-2	773	-0.26%
2022/04/14	0	0.00	42	19.90	19.83	-42	765	-5.48%
2022/04/13	10	20.18	8	20.09	20.09	2	762	0.26%
2022/04/12	2	20.03	13	20.03	20.04	-11	752	-1.46%
2022/04/08	2	19.92	0	0.00	19.95	2	745	0.27%
2022/04/06	2	19.83	20	19.85	19.82	-18	738	-2.44%
2022/04/01	1	19.40	0	0.00	19.45	1	723	0.14%
2022/03/30	10	19.31	8	19.29	19.31	2	713	0.28%
2022/03/25	0	0.00	2	19.48	19.43	-2	697	-0.29%
2022/03/24	0	0.00	15	19.54	19.52	-15	708	-2.12%
2022/03/23	0	0.00	5	19.39	19.41	-5	740	-0.68%
2022/03/21	15	19.36	3	19.28	19.36	12	739	1.62%
2022/03/18	10	19.21	4	19.24	19.24	6	744	0.81%
2022/03/17	0	0.00	1	19.33	19.35	-1	745	-0.13%
2022/03/15	0	0.00	15	19.55	19.55	-15	737	-2.03%
2022/03/14	2	19.64	12	19.57	19.68	-10	739	-1.35%
2022/03/11	15	19.51	0	0.00	19.49	15	721	2.08%
2022/03/10	10	19.34	40	19.31	19.31	-30	718	-4.18%
2022/03/08	3	19.76	14	19.67	19.76	-11	696	-1.58%
2022/03/07	3	19.69	0	0.00	19.68	3	689	0.43%
2022/03/04	2	19.23	0	0.00	19.23	2	680	0.29%
2022/03/01	2	18.75	0	0.00	18.73	2	701	0.29%
2022/02/25	3	18.73	8	18.76	18.76	-5	714	-0.70%
2022/02/24	0	0.00	9	18.57	18.69	-9	699	-1.29%
2022/02/22	0	0.00	11	18.52	18.50	-11	691	-1.59%
2022/02/17	5	18.42	0	0.00	18.45	5	701	0.71%
2022/02/16	2	18.49	20	18.45	18.46	-18	702	-2.56%
2022/02/15	13	18.55	0	0.00	18.55	13	711	1.83%
2022/02/11	20	18.49	0	0.00	18.48	20	724	2.76%
2022/02/09	0	0.00	30	18.35	18.35	-30	741	-4.05%
2022/02/08	30	18.39	5	18.35	18.39	25	755	3.31%
2022/02/07	1	18.38	0	0.00	18.38	1	761	0.13%
2022/01/26	0	0.00	23	18.45	18.45	-23	756	-3.04%
2022/01/25	20	18.47	0	0.00	18.45	20	747	2.67%
2022/01/18	12	18.26	0	0.00	18.28	12	766	1.57%
2022/01/17	3	18.20	0	0.00	18.17	3	771	0.39%
2022/01/07	22	18.61	0	0.00	18.59	22	763	2.88%
2022/01/04	1	18.59	0	0.00	18.59	1	774	0.13%
2021/12/24	0	0.00	2	18.55	18.55	-2	856	-0.23%
2021/12/16	20	18.66	0	0.00	18.67	20	878	2.28%
2021/12/14	20	18.65	0	0.00	18.65	20	898	2.23%
2021/12/13	20	18.55	0	0.00	18.57	20	893	2.24%
2021/12/08	57	18.62	0	0.00	18.62	57	879	6.48%
2021/12/07	57	18.67	0	0.00	18.62	57	875	6.51%
2021/12/06	5	18.64	0	0.00	18.65	5	876	0.57%
2021/12/03	5	18.62	0	0.00	18.61	5	892	0.56%
2021/12/02	0	0.00	1	18.49	18.54	-1	896	-0.11%
2021/11/29	19	18.63	174	18.60	18.61	-155	900	-17.22%	大賣/鉅額交易
2021/11/24	0	0.00	5	18.70	18.70	-5	878	-0.57%
2021/11/23	1	18.71	0	0.00	18.71	1	878	0.11%
2021/11/19	1	18.37	22	18.37	18.37	-21	861	-2.44%
2021/11/18	1	18.46	0	0.00	18.47	1	869	0.11%
2021/11/17	0	0.00	10	18.52	18.54	-10	867	-1.15%
2021/11/12	0	0.00	15	18.23	18.23	-15	940	-1.60%
2021/11/09	5	17.77	0	0.00	17.76	5	905	0.55%
2021/11/05	23	17.87	0	0.00	17.89	23	894	2.57%
2021/11/04	20	17.76	0	0.00	17.76	20	894	2.24%
2021/11/03	5	17.80	0	0.00	17.79	5	898	0.56%
2021/11/01	0	0.00	20	17.83	17.84	-20	894	-2.24%
2021/10/29	1	17.59	0	0.00	17.63	1	882	0.11%
2021/10/28	20	17.76	0	0.00	17.76	20	867	2.30%
2021/10/27	40	17.77	0	0.00	17.76	40	868	4.61%
2021/10/26	10	17.80	0	0.00	17.81	10	880	1.14%
2021/10/22	3	17.72	2	17.73	17.75	1	896	0.11%
2021/10/21	0	0.00	34	17.67	17.68	-34	904	-3.76%
2021/10/19	5	17.76	0	0.00	17.74	5	905	0.55%
2021/10/15	1	17.80	0	0.00	17.80	1	926	0.11%
2021/10/14	5	17.86	40	17.86	17.87	-35	938	-3.73%
2021/10/13	10	17.97	0	0.00	17.95	10	935	1.07%
2021/10/12	9	17.95	0	0.00	17.93	9	931	0.97%
2021/10/07	29	17.91	0	0.00	17.89	29	919	3.15%
2021/10/06	5	17.89	0	0.00	17.88	5	910	0.55%
2021/10/05	0	0.00	1	17.81	17.87	-1	905	-0.11%
2021/10/04	3	17.87	4	17.83	17.87	-1	896	-0.11%
2021/09/30	10	17.90	0	0.00	17.88	10	908	1.10%
2021/09/29	10	17.68	0	0.00	17.69	10	913	1.09%
2021/09/28	20	17.58	0	0.00	17.55	20	907	2.21%
2021/09/24	1	17.42	57	17.40	17.42	-56	931	-6.01%
2021/09/22	0	0.00	2	17.47	17.46	-2	927	-0.22%
2021/09/13	0	0.00	2	17.34	17.41	-2	977	-0.20%
2021/09/10	2	17.30	0	0.00	17.29	2	1,021	0.20%
2021/09/08	130	17.30	0	0.00	17.35	130	1,078	12.05%	大買/鉅額交易
2021/09/07	0	0.00	57	17.16	17.18	-57	1,068	-5.33%
2021/09/03	6	17.20	0	0.00	17.20	6	1,091	0.55%
2021/09/02	0	0.00	10	17.26	17.33	-10	1,076	-0.93%
2021/09/01	10	17.40	0	0.00	17.40	10	1,077	0.93%
2021/08/31	1	17.35	0	0.00	17.32	1	1,097	0.09%
2021/08/30	2	17.32	25	17.34	17.31	-23	1,116	-2.06%
2021/08/27	3	17.58	0	0.00	17.49	3	1,156	0.26%
2021/08/23	5	17.65	0	0.00	17.55	5	1,166	0.43%
2021/08/20	0	0.00	2	17.68	17.74	-2	1,144	-0.17%
2021/08/19	42	17.61	0	0.00	17.60	42	1,109	3.79%
2021/08/18	0	0.00	30	17.44	17.44	-30	1,088	-2.75%
2021/08/17	8	17.33	0	0.00	17.32	8	1,085	0.74%
2021/08/11	7	17.46	0	0.00	17.46	7	1,119	0.63%
2021/08/10	18	17.41	0	0.00	17.39	18	1,121	1.60%
2021/08/06	20	17.20	0	0.00	17.18	20	1,113	1.80%
2021/08/05	0	0.00	12	17.17	17.17	-12	1,126	-1.06%
2021/08/02	20	17.14	0	0.00	17.12	20	1,163	1.72%
2021/07/30	0	0.00	2	17.11	17.11	-2	1,182	-0.17%
2021/07/29	0	0.00	30	17.19	17.13	-30	1,181	-2.54%
2021/07/28	0	0.00	14	17.28	17.27	-14	1,172	-1.19%
2021/07/27	6	17.35	3	17.36	17.37	3	1,170	0.26%
2021/07/23	2	17.42	12	17.46	17.48	-10	1,180	-0.85%
2021/07/22	2	17.44	0	0.00	17.44	2	1,176	0.17%
2021/07/21	2	17.47	3	17.44	17.51	-1	1,186	-0.08%
2021/07/20	4	17.37	0	0.00	17.41	4	1,210	0.33%
2021/07/19	32	17.33	0	0.00	17.30	32	1,198	2.67%
2021/07/15	7	17.23	0	0.00	17.24	7	1,240	0.56%
2021/07/14	10	17.34	0	0.00	17.33	10	1,294	0.77%
2021/07/13	0	0.00	5	17.16	17.18	-5	1,312	-0.38%
2021/07/09	1	17.26	0	0.00	17.24	1	1,339	0.07%
2021/07/08	3	17.34	0	0.00	17.32	3	1,373	0.22%
2021/07/07	0	0.00	7	17.24	17.22	-7	1,355	-0.52%
2021/07/05	0	0.00	1	17.23	17.25	-1	1,325	-0.08%
2021/07/02	1	17.37	0	0.00	17.38	1	1,334	0.07%
2021/07/01	25	17.19	2	17.26	17.26	23	1,343	1.71%
2021/06/30	8	17.13	0	0.00	17.10	8	1,368	0.58%
2021/06/29	3	17.08	1	17.06	17.06	2	1,399	0.14%
2021/06/28	0	0.00	1	17.05	17.03	-1	1,442	-0.07%
2021/06/25	0	0.00	1	17.04	17.03	-1	1,465	-0.07%
2021/06/24	5	17.10	3	17.07	17.07	2	1,473	0.14%
2021/06/23	3	17.06	12	17.04	17.05	-9	1,491	-0.60%
2021/06/22	2	17.15	10	17.08	17.15	-8	1,508	-0.53%
2021/06/18	0	0.00	1	17.10	17.10	-1	1,487	-0.07%
2021/06/17	9	16.80	3	16.80	16.80	6	1,463	0.41%
2021/06/16	31	16.55	9	16.56	16.57	22	1,467	1.50%
2021/06/15	0	0.00	2	16.49	16.50	-2	1,475	-0.14%
2021/06/11	5	16.37	96	16.40	16.38	-91	1,466	-6.20%
2021/06/10	3	16.49	22	16.48	16.50	-19	1,457	-1.30%
2021/06/09	15	16.48	0	0.00	16.46	15	1,460	1.03%
2021/06/08	0	0.00	10	16.43	16.45	-10	1,482	-0.67%
2021/06/07	0	0.00	20	16.48	16.49	-20	1,495	-1.34%
2021/06/04	111	16.61	7	16.60	16.63	104	1,530	6.79%	大買/鉅額交易
2021/06/03	23	16.37	1	16.44	16.45	22	1,536	1.43%
2021/06/02	17	16.36	1	16.36	16.39	16	1,535	1.04%
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/31	5	16.39	3	16.40	16.41	2	1,561	0.13%
2021/05/28	10	16.41	4	16.43	16.41	6	1,567	0.38%
2021/05/27	3	16.38	10	16.43	16.37	-7	1,590	-0.44%
2021/05/26	1	16.30	2	16.29	16.29	-1	1,594	-0.06%
2021/05/25	6	16.39	0	0.00	16.35	6	1,612	0.37%
2021/05/21	10	16.34	0	0.00	16.34	10	1,613	0.62%
2021/05/20	4	16.48	0	0.00	16.48	4	1,618	0.25%
2021/05/19	0	0.00	3	16.35	16.33	-3	1,616	-0.19%
2021/05/18	3	16.43	100	16.41	16.43	-97	1,613	-6.01%
2021/05/17	0	0.00	1	16.57	16.56	-1	1,625	-0.06%
2021/05/14	40	16.64	0	0.00	16.70	40	1,649	2.42%
2021/05/13	54	16.70	0	0.00	16.71	54	1,654	3.26%
2021/05/12	0	0.00	3	16.51	16.56	-3	1,679	-0.18%
2021/05/10	6	16.49	12	16.47	16.49	-6	1,675	-0.36%
2021/05/07	3	16.70	0	0.00	16.74	3	1,665	0.18%
2021/05/06	0	0.00	23	16.86	16.91	-23	1,662	-1.38%
2021/05/05	1	16.86	6	16.83	16.84	-5	1,650	-0.30%
2021/05/04	4	16.79	0	0.00	16.84	4	1,653	0.24%
2021/05/03	3	16.83	4	16.80	16.85	-1	1,644	-0.06%
2021/04/29	14	16.57	15	16.63	16.60	-1	1,643	-0.06%
2021/04/27	0	0.00	20	16.72	16.76	-20	1,655	-1.21%
2021/04/26	21	16.60	13	16.61	16.60	8	1,650	0.48%
2021/04/23	6	16.83	6	16.87	16.86	0	1,629	0.00%
2021/04/22	7	16.75	3	16.79	16.80	4	1,637	0.24%
2021/04/21	3	16.78	1	16.80	16.82	2	1,650	0.12%
2021/04/20	12	16.72	50	16.81	16.69	-38	1,661	-2.29%
2021/04/19	2	17.04	36	17.04	17.01	-34	1,662	-2.05%
2021/04/16	10	17.11	0	0.00	17.08	10	1,688	0.59%
2021/04/15	9	17.07	13	17.03	17.05	-4	1,693	-0.24%
2021/04/14	5	17.11	5	17.07	17.05	0	1,677	0.00%
2021/04/13	0	0.00	5	17.32	17.31	-5	1,638	-0.31%
2021/04/12	5	17.28	0	0.00	17.31	5	1,630	0.31%
2021/04/09	17	17.23	3	17.27	17.27	14	1,619	0.86%
2021/04/08	33	17.36	0	0.00	17.30	33	1,606	2.05%
2021/04/07	19	17.33	11	17.32	17.34	8	1,586	0.50%
2021/04/06	1	17.42	25	17.42	17.46	-24	1,557	-1.54%
2021/04/01	9	17.74	0	0.00	17.74	9	1,505	0.60%
2021/03/31	30	17.76	0	0.00	17.79	30	1,470	2.04%
2021/03/30	15	17.57	1	17.57	17.58	14	1,423	0.98%
2021/03/29	3	17.53	10	17.53	17.54	-7	1,397	-0.50%
2021/03/26	16	17.51	6	17.50	17.53	10	1,368	0.73%
2021/03/25	6	17.46	0	0.00	17.44	6	1,342	0.45%
2021/03/22	31	17.26	0	0.00	17.23	31	1,278	2.42%
2021/03/19	24	17.17	31	17.17	17.12	-7	1,259	-0.56%
2021/03/15	0	0.00	17	17.08	17.14	-17	1,208	-1.41%
2021/03/12	4	16.95	31	16.97	17.04	-27	1,205	-2.24%
2021/03/11	4	17.15	7	17.10	17.12	-3	1,177	-0.25%
2021/03/10	2	17.30	11	17.30	17.31	-9	1,161	-0.78%
2021/03/09	10	17.43	3	17.35	17.35	7	1,150	0.61%
2021/03/08	10	17.22	3	17.25	17.23	7	1,101	0.64%
2021/03/05	22	17.09	0	0.00	17.11	22	1,069	2.06%
2021/03/04	3	16.86	0	0.00	16.86	3	1,045	0.29%
2021/03/02	0	0.00	10	16.85	16.89	-10	1,033	-0.97%
2021/02/26	19	16.54	5	16.52	16.54	14	1,023	1.37%
2021/02/25	0	0.00	7	16.45	16.45	-7	1,020	-0.69%
2021/02/23	0	0.00	3	16.45	16.45	-3	1,005	-0.30%
2021/02/19	3	16.69	18	16.65	16.68	-15	968	-1.55%
2021/02/18	8	16.81	0	0.00	16.83	8	960	0.83%
2021/02/17	17	16.70	10	16.74	16.72	7	953	0.73%
2021/02/05	8	17.01	0	0.00	17.07	8	923	0.87%
2021/02/04	15	16.91	0	0.00	16.96	15	890	1.68%
2021/02/03	9	16.87	0	0.00	16.86	9	867	1.04%
2021/02/02	8	16.79	0	0.00	16.80	8	829	0.96%
2021/02/01	5	16.70	0	0.00	16.68	5	828	0.60%
2021/01/29	12	16.74	3	16.69	16.76	9	820	1.10%
2021/01/28	6	16.75	2	16.70	16.77	4	811	0.49%
2021/01/27	0	0.00	22	16.54	16.56	-22	798	-2.76%
2021/01/26	24	16.65	14	16.65	16.64	10	794	1.26%
2021/01/25	0	0.00	11	16.52	16.54	-11	793	-1.39%
2021/01/22	13	16.51	0	0.00	16.52	13	806	1.61%
2021/01/21	7	16.58	5	16.57	16.59	2	798	0.25%
2021/01/19	4	16.77	0	0.00	16.77	4	763	0.52%
2021/01/18	4	16.80	22	16.76	16.80	-18	742	-2.42%
2021/01/15	4	16.58	18	16.57	16.61	-14	712	-1.97%
2021/01/14	4	16.58	0	0.00	16.63	4	690	0.58%
2021/01/13	2	16.45	0	0.00	16.47	2	658	0.30%
2021/01/12	15	16.75	0	0.00	16.72	15	622	2.41%
2021/01/11	12	16.68	0	0.00	16.73	12	561	2.14%
2021/01/08	27	16.51	0	0.00	16.46	27	509	5.30%
2021/01/07	0	0.00	23	16.23	16.28	-23	483	-4.76%
2020/12/31	0	0.00	8	16.30	16.29	-8	513	-1.56%
2020/12/30	8	16.40	15	16.38	16.39	-7	518	-1.35%
2020/12/29	0	0.00	5	16.49	16.48	-5	525	-0.95%
2020/12/21	11	16.54	0	0.00	16.53	11	594	1.85%
2020/12/18	5	16.43	0	0.00	16.41	5	623	0.80%
2020/12/17	2	16.40	2	16.38	16.38	0	632	0.00%
2020/12/16	10	16.54	0	0.00	16.53	10	624	1.60%
2020/12/10	0	0.00	7	16.83	16.82	-7	620	-1.13%
2020/12/09	0	0.00	33	16.71	16.69	-33	616	-5.35%
2020/12/07	0	0.00	2	16.64	16.67	-2	606	-0.33%
2020/12/04	0	0.00	17	16.62	16.59	-17	607	-2.80%
2020/12/03	10	16.71	55	16.71	16.70	-45	588	-7.64%
2020/12/02	5	16.89	36	16.92	16.90	-31	539	-5.75%
2020/12/01	0	0.00	3	17.19	17.21	-3	524	-0.57%
2020/11/30	3	17.15	4	17.15	17.15	-1	522	-0.19%
2020/11/25	5	17.32	16	17.32	17.32	-11	531	-2.07%
2020/11/24	0	0.00	10	17.48	17.46	-10	513	-1.95%
2020/11/20	2	17.39	0	0.00	17.39	2	496	0.40%
2020/11/19	2	17.44	0	0.00	17.44	2	486	0.41%
2020/11/18	7	17.41	0	0.00	17.40	7	488	1.43%
2020/11/17	2	17.42	0	0.00	17.44	2	488	0.41%
2020/11/16	2	17.46	0	0.00	17.46	2	495	0.40%
2020/11/13	21	17.59	0	0.00	17.57	21	491	4.27%
2020/11/12	15	17.54	0	0.00	17.59	15	490	3.06%
2020/11/11	25	17.45	0	0.00	17.47	25	490	5.10%
2020/11/09	19	17.27	0	0.00	17.24	19	486	3.91%
2020/11/06	10	17.50	0	0.00	17.52	10	479	2.09%
2020/11/02	3	18.01	1	18.03	18.01	2	455	0.44%
2020/10/30	1	17.97	56	17.99	18.03	-55	445	-12.34%
2020/10/29	0	0.00	10	17.77	17.77	-10	428	-2.33%
2020/10/28	1	17.64	4	17.64	17.69	-3	424	-0.71%
2020/10/26	0	0.00	8	17.58	17.62	-8	425	-1.88%
2020/10/22	8	17.59	0	0.00	17.57	8	427	1.87%
2020/10/21	0	0.00	3	17.63	17.63	-3	427	-0.70%
2020/10/16	0	0.00	1	17.98	17.99	-1	420	-0.24%
2020/10/15	0	0.00	2	17.81	17.83	-2	417	-0.48%
2020/10/13	21	17.70	0	0.00	17.73	21	408	5.14%
2020/10/12	2	17.60	0	0.00	17.58	2	397	0.50%
2020/10/08	4	17.89	10	17.89	17.89	-6	383	-1.56%
2020/10/07	0	0.00	20	18.02	18.03	-20	378	-5.28%
2020/10/06	0	0.00	5	17.73	17.76	-5	369	-1.35%
2020/09/30	26	18.07	0	0.00	18.08	26	353	7.35%
2020/09/29	9	18.09	0	0.00	18.07	9	344	2.61%
2020/09/28	6	18.22	10	18.22	18.22	-4	336	-1.19%
2020/09/25	56	18.25	0	0.00	18.24	56	326	17.14%
2020/09/24	47	18.35	3	18.34	18.32	44	313	14.03%
2020/09/23	5	18.41	3	18.40	18.46	2	281	0.71%
2020/09/22	0	0.00	46	17.95	17.95	-46	253	-18.15%
2020/09/21	6	17.67	12	17.69	17.67	-6	237	-2.53%
2020/09/18	5	17.69	0	0.00	17.73	5	234	2.13%
2020/09/17	1	17.90	38	17.85	17.89	-37	226	-16.34%
2020/09/16	0	0.00	5	17.72	17.69	-5	221	-2.26%
2020/09/15	0	0.00	10	17.62	17.60	-10	225	-4.44%
2020/09/14	5	17.70	8	17.72	17.74	-3	230	-1.30%
2020/09/11	1	17.72	0	0.00	17.75	1	233	0.43%
2020/09/10	4	17.76	2	17.76	17.69	2	235	0.85%
2020/09/09	13	17.83	0	0.00	17.86	13	237	5.48%
2020/09/08	18	17.77	0	0.00	17.76	18	236	7.60%
2020/09/07	24	17.60	16	17.61	17.71	8	246	3.24%
2020/09/04	24	17.61	0	0.00	17.57	24	259	9.23%
2020/09/03	2	17.67	1	17.60	17.70	1	260	0.38%
2020/09/01	6	17.26	0	0.00	17.26	6	265	2.26%
2020/08/31	1	17.44	1	17.42	17.50	0	244	0.00%
2020/08/28	0	0.00	1	17.66	17.57	-1	240	-0.42%
2020/08/27	11	17.67	0	0.00	17.68	11	240	4.57%
2020/08/25	2	17.82	1	17.82	17.84	1	234	0.43%
2020/08/21	3	17.60	0	0.00	17.63	3	223	1.35%
2020/08/20	6	17.76	0	0.00	17.90	6	217	2.75%
2020/08/17	0	0.00	6	17.71	17.70	-6	198	-3.02%
2020/08/12	7	18.02	7	18.08	18.08	0	192	0.00%
2020/08/10	1	17.88	0	0.00	17.88	1	183	0.55%
2020/08/07	6	17.78	0	0.00	17.76	6	181	3.31%
2020/08/06	0	0.00	11	17.64	17.63	-11	181	-6.06%
2020/08/05	11	17.73	0	0.00	17.75	11	179	6.11%
2020/08/04	3	17.93	0	0.00	17.91	3	178	1.68%
2020/07/31	0	0.00	6	17.65	17.57	-6	172	-3.47%
2020/07/28	6	18.05	0	0.00	18.06	6	165	3.63%
2020/07/27	0	0.00	42	18.06	18.07	-42	161	-25.98%
2020/07/23	40	18.45	0	0.00	18.44	40	154	25.93%
2020/07/15	12	18.95	0	0.00	18.95	12	148	8.07%
2020/07/13	17	19.01	0	0.00	19.01	17	148	11.47%
2020/07/10	0	0.00	3	18.98	19.17	-3	146	-2.04%
2020/07/09	11	18.99	0	0.00	18.98	11	146	7.52%
2020/07/07	2	19.11	0	0.00	19.12	2	141	1.41%
2020/07/01	10	19.23	0	0.00	19.23	10	141	7.05%
2020/06/29	33	19.31	0	0.00	19.30	33	139	23.68%
2020/06/22	0	0.00	27	19.38	19.37	-27	142	-18.93%
2020/06/19	0	0.00	2	19.36	19.39	-2	142	-1.41%
2020/06/18	0	0.00	195	19.20	19.14	-195	137	-142.18%	大賣/鉅額交易
2020/06/17	0	0.00	2	19.19	19.21	-2	132	-1.50%
2020/06/16	5	19.07	2	19.06	19.08	3	135	2.21%
2020/06/11	20	19.03	0	0.00	19.21	20	122	16.37%
2020/06/10	15	19.14	0	0.00	19.09	15	107	14.01%
2020/06/09	21	19.20	0	0.00	19.25	21	101	20.69%
2020/06/08	20	19.38	0	0.00	19.36	20	99	20.10%
2020/06/05	50	19.32	0	0.00	19.26	50	89	56.03%
2020/06/04	62	19.55	2	19.54	19.55	60	85	70.18%
2020/06/03	31	19.50	0	0.00	19.48	31	85	36.15%
2020/06/02	11	19.65	0	0.00	19.64	11	86	12.73%
2020/04/13	0	0.00	1	20.08	20.09	-1	103	-0.97%
2020/04/10	0	0.00	3	20.22	20.12	-3	104	-2.88%
2020/04/08	0	0.00	1	20.38	20.52	-1	103	-0.97%
2020/04/07	0	0.00	2	20.56	20.61	-2	103	-1.94%
2020/04/06	3	20.69	0	0.00	20.71	3	99	3.00%
2020/03/31	0	0.00	1	20.29	20.30	-1	99	-1.00%
2020/03/30	5	20.14	0	0.00	20.21	5	98	5.08%
2020/03/24	0	0.00	2	21.40	21.22	-2	82	-2.44%
2020/03/23	0	0.00	2	21.80	21.90	-2	80	-2.47%
2020/03/19	2	21.46	0	0.00	21.46	2	75	2.64%
2020/03/16	2	19.80	0	0.00	19.95	2	67	2.96%
2020/03/09	0	0.00	2	18.58	18.47	-2	63	-3.17%
2020/03/06	0	0.00	2	19.09	19.13	-2	59	-3.35%
2020/03/05	1	19.44	0	0.00	19.44	1	56	1.76%
2020/03/02	1	19.69	0	0.00	19.62	1	54	1.82%
2020/02/12	2	19.92	0	0.00	19.92	2	45	4.36%
2019/11/20	0	0.00	3	19.48	19.48	-3	12	-24.93%
2019/10/25	0	0.00	2	19.39	19.40	-2	19	-10.44%
2019/08/16	2	19.68	0	0.00	19.62	2	41	4.86%
2019/08/15	1	19.56	0	0.00	19.56	1	41	2.43%
2019/08/14	2	19.44	0	0.00	19.45	2	41	4.84%
2019/07/09	0	0.00	4	19.20	19.20	-4	35	-11.28%
2019/06/25	4	18.67	0	0.00	18.69	4	34	11.63%
2019/06/13	0	0.00	2	19.02	19.07	-2	31	-6.27%
2019/06/10	0	0.00	1	18.94	18.93	-1	33	-3.00%
2019/06/06	0	0.00	3	19.16	19.16	-3	32	-9.35%
2019/05/10	3	19.18	0	0.00	19.16	3	45	6.57%
2019/03/29	3	18.99	0	0.00	19.00	3	92	3.25%
2019/03/21	0	0.00	4	18.49	18.49	-4	122	-3.26%
2019/03/20	1	18.73	0	0.00	18.74	1	123	0.81%
2019/03/19	0	0.00	2	18.70	18.68	-2	126	-1.59%
2019/03/08	5	19.15	0	0.00	19.07	5	145	3.43%
2019/01/21	0	0.00	7	18.53	18.52	-7	257	-2.72%
2019/01/17	0	0.00	2	18.45	18.48	-2	266	-0.75%
2019/01/15	0	0.00	9	18.24	18.24	-9	267	-3.37%
2019/01/04	2	18.59	0	0.00	18.57	2	278	0.72%
2018/12/18	0	0.00	2	18.80	18.80	-2	390	-0.51%
2018/12/10	2	18.73	0	0.00	18.63	2	404	0.49%
2018/12/06	1	18.86	0	0.00	18.86	1	411	0.24%
2018/12/04	4	18.76	0	0.00	18.75	4	414	0.97%
2018/11/20	2	18.50	0	0.00	18.51	2	521	0.38%
2018/11/16	0	0.00	10	18.77	18.78	-10	532	-1.88%
2018/11/14	0	0.00	5	18.80	18.90	-5	542	-0.92%
2018/11/13	5	19.07	0	0.00	19.02	5	538	0.93%
2018/11/07	2	18.42	1	18.38	18.40	1	540	0.18%
2018/11/06	0	0.00	2	18.57	18.56	-2	567	-0.35%
2018/11/01	6	18.74	2	18.75	18.72	4	573	0.70%
2018/10/31	0	0.00	3	18.80	18.80	-3	571	-0.53%
2018/10/26	0	0.00	19	18.64	18.65	-19	551	-3.45%
2018/10/22	0	0.00	5	18.25	18.25	-5	533	-0.94%
2018/10/19	0	0.00	1	18.42	18.37	-1	532	-0.19%
2018/10/18	0	0.00	12	18.28	18.27	-12	526	-2.28%
2018/10/17	1	18.10	0	0.00	18.10	1	522	0.19%
2018/10/15	2	18.11	0	0.00	18.12	2	537	0.37%
2018/10/12	0	0.00	2	18.01	18.00	-2	535	-0.37%
2018/10/11	0	0.00	50	18.10	18.12	-50	541	-9.23%
2018/10/08	0	0.00	27	18.23	18.28	-27	527	-5.12%
2018/10/05	1	18.28	9	18.27	18.28	-8	527	-1.52%
2018/10/04	2	18.36	4	18.36	18.39	-2	527	-0.38%
2018/10/03	5	18.07	0	0.00	18.07	5	517	0.97%
2018/10/02	2	18.06	116	18.05	18.10	-114	511	-22.30%	大賣/鉅額交易
2018/09/28	27	17.98	0	0.00	17.99	27	485	5.56%
2018/09/27	3	17.71	0	0.00	17.80	3	475	0.63%
2018/09/25	5	17.72	0	0.00	17.74	5	466	1.07%
2018/09/21	2	17.59	0	0.00	17.56	2	464	0.43%
2018/09/14	5	17.84	0	0.00	17.78	5	471	1.06%
2018/09/13	10	17.93	0	0.00	17.95	10	477	2.10%
2018/09/06	10	18.04	0	0.00	18.10	10	515	1.94%
2018/09/04	10	18.09	0	0.00	18.11	10	505	1.98%
2018/09/03	11	18.11	4	18.05	18.09	7	500	1.40%
2018/08/31	5	17.92	0	0.00	17.92	5	484	1.03%
2018/08/30	2	17.87	0	0.00	17.90	2	471	0.42%
2018/08/29	10	17.92	0	0.00	17.92	10	479	2.08%
2018/08/28	2	17.98	0	0.00	17.99	2	484	0.41%
2018/08/24	25	18.24	0	0.00	18.24	25	472	5.30%
2018/08/22	0	0.00	3	18.09	18.10	-3	480	-0.62%
2018/08/21	0	0.00	2	18.17	18.15	-2	492	-0.41%
2018/08/20	3	18.43	0	0.00	18.43	3	494	0.61%
2018/08/16	5	18.62	0	0.00	18.54	5	510	0.98%
2018/08/14	3	18.49	0	0.00	18.48	3	512	0.58%
2018/08/13	2	18.53	0	0.00	18.51	2	533	0.38%
2018/08/10	0	0.00	1	18.28	18.31	-1	511	-0.20%
2018/08/07	0	0.00	3	18.03	18.03	-3	556	-0.54%
2018/08/03	0	0.00	1	17.96	17.94	-1	611	-0.16%
2018/07/18	0	0.00	2	17.90	17.95	-2	944	-0.21%
2018/07/12	2	17.82	0	0.00	17.79	2	1,010	0.20%
2018/06/28	61	18.00	2	18.00	18.03	59	1,113	5.30%
2018/06/11	58	17.21	0	0.00	17.24	58	1,322	4.38%
2018/06/07	0	0.00	14	17.20	17.19	-14	1,349	-1.04%
2018/06/04	0	0.00	30	17.40	17.43	-30	1,349	-2.22%
2018/06/01	0	0.00	1	17.46	17.46	-1	1,391	-0.07%
2018/05/31	14	17.48	0	0.00	17.44	14	1,403	1.00%
2018/05/30	0	0.00	2	17.71	17.73	-2	1,425	-0.14%
2018/05/28	0	0.00	1	17.34	17.33	-1	1,507	-0.07%
2018/05/18	0	0.00	2	17.20	17.20	-2	1,667	-0.12%
2018/05/14	0	0.00	2	16.80	16.80	-2	1,809	-0.11%
2018/05/11	0	0.00	10	16.90	16.89	-10	1,829	-0.55%
2018/05/10	0	0.00	3	17.03	17.03	-3	1,846	-0.16%
2018/05/08	0	0.00	5	16.87	16.97	-5	1,826	-0.27%
2018/04/27	0	0.00	3	16.45	16.45	-3	1,937	-0.15%
2018/04/26	0	0.00	3	16.31	16.30	-3	1,904	-0.16%
2018/04/25	1	16.24	0	0.00	16.23	1	1,893	0.05%
2018/04/24	0	0.00	8	16.20	16.21	-8	1,895	-0.42%
2018/04/23	0	0.00	6	16.02	16.01	-6	1,864	-0.32%
2018/03/30	0	0.00	5	15.84	15.79	-5	1,845	-0.27%
2018/03/29	0	0.00	2	15.84	15.81	-2	1,832	-0.11%
2018/03/26	2	15.61	30	15.61	15.62	-28	1,757	-1.59%
2018/03/23	25	15.69	0	0.00	15.69	25	1,712	1.46%
2018/03/22	5	15.73	7	15.72	15.76	-2	1,679	-0.12%
2018/03/19	0	0.00	5	15.92	15.94	-5	1,646	-0.30%
2018/03/16	0	0.00	2	15.90	15.86	-2	1,623	-0.12%
2018/03/15	2	15.74	0	0.00	15.75	2	1,612	0.12%
2018/03/14	6	15.75	0	0.00	15.74	6	1,613	0.37%
2018/03/07	2	15.71	7	15.70	15.68	-5	1,573	-0.32%
2018/03/06	2	15.86	0	0.00	15.88	2	1,524	0.13%
2018/03/02	5	15.97	2	15.96	15.97	3	1,491	0.20%
2018/03/01	9	16.13	3	16.13	16.14	6	1,440	0.42%
2018/02/27	3	15.78	0	0.00	15.81	3	1,386	0.22%
2018/02/26	3	15.86	0	0.00	15.78	3	1,371	0.22%
2018/02/23	5	15.85	0	0.00	15.88	5	1,342	0.37%
2018/02/22	3	15.95	0	0.00	15.95	3	1,316	0.23%
2018/02/12	17	15.98	0	0.00	15.94	17	1,240	1.37%
2018/02/09	3	15.99	4	15.95	15.99	-1	1,203	-0.08%
2018/02/07	0	0.00	1	15.74	15.72	-1	1,122	-0.09%
2018/02/05	3	15.58	0	0.00	15.59	3	1,031	0.29%
2018/02/02	5	15.42	7	15.41	15.43	-2	991	-0.20%
2018/01/30	37	15.64	0	0.00	15.68	37	899	4.11%
2018/01/25	1	15.62	0	0.00	15.51	1	795	0.13%
2018/01/24	6	15.84	1	15.88	15.83	5	749	0.67%
2018/01/23	1	16.00	0	0.00	15.98	1	727	0.14%
2018/01/22	5	16.03	0	0.00	16.05	5	741	0.67%
2018/01/17	3	15.97	0	0.00	16.06	3	829	0.36%
2018/01/16	0	0.00	3	16.10	16.09	-3	817	-0.37%
2018/01/12	1	16.50	0	0.00	16.51	1	762	0.13%
2018/01/09	1	16.66	0	0.00	16.67	1	806	0.12%
2018/01/05	1	16.51	0	0.00	16.52	1	802	0.12%
2018/01/03	1	16.55	0	0.00	16.53	1	841	0.12%
2018/01/02	2	16.62	2	16.60	16.63	0	846	0.00%