• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.184.94783.9884.10-4.91,025-0.48%
2024/11/199.785.000.285.1584.909.51,0240.92%
2024/11/181.483.490.183.4082.701.31,0230.12%
2024/11/150.485.0500.0084.700.41,0220.04%
2024/11/14484.00184.2083.7031,0360.29%
2024/11/13485.1500.0085.1041,0320.39%
2024/11/1211.186.7400.0085.6011.11,0501.06%
2024/11/113.189.7300.0090.403.11,0320.30%
2024/11/081291.17990.7990.7031,0360.29%
2024/11/07389.553.289.8189.65-0.21,057-0.02%
2024/11/06387.129.188.1487.80-6.11,076-0.57%
2024/11/05486.33286.6086.6021,0980.18%
2024/11/041.185.34185.3586.200.11,1470.00%
2024/11/01384.0000.0084.3531,2180.25%
2024/10/29584.6400.0085.6051,2330.41%
2024/10/282.189.6400.0088.652.11,2130.17%
2024/10/242.188.051.587.7787.950.61,2150.05%
2024/10/23489.3000.0088.9541,2400.32%
2024/10/22189.85190.4590.4501,2420.00%
2024/10/21191.8000.0090.5011,2750.08%
2024/10/18491.50691.2590.50-21,295-0.15%
2024/10/17186.60187.1087.4001,2840.00%
2024/10/166.186.87487.1186.752.11,2860.16%
2024/10/15688.73388.2288.8031,2770.23%
2024/10/14286.15286.3886.5501,2720.00%
2024/10/11286.10885.8586.00-61,278-0.47%
2024/10/091.185.15785.4084.25-5.91,278-0.46%
2024/10/081.483.510.282.7083.401.21,2740.09%
2024/10/07484.30184.6584.9531,2740.24%
2024/10/0400.00181.7081.55-11,266-0.08%
2024/09/302.184.3400.0081.752.11,2610.16%
2024/09/27287.05187.8086.1511,2410.08%
2024/09/26186.80186.7586.1501,2380.00%
2024/09/252.884.90284.9885.450.81,2340.06%
2024/09/241181.52181.3082.75101,2240.82%
2024/09/23181.5500.0081.6511,2130.08%
2024/09/20281.90281.9580.7501,2130.00%
2024/09/1900.00479.3879.80-41,209-0.33%
2024/09/1600.00278.4878.30-21,208-0.17%
2024/09/1300.001.877.5678.00-1.81,210-0.14%
2024/09/10174.20173.2073.0501,1930.00%
2024/09/093.171.82172.3073.202.11,1810.18%
2024/09/06174.60174.9575.1501,1630.00%
2024/09/05475.052.674.4673.551.41,1590.12%
2024/09/04574.0400.0072.9051,1530.43%
2024/09/03181.30181.8080.4001,1080.00%
2024/09/023.181.4500.0081.353.11,1120.28%
2024/08/292.180.8100.0081.102.11,1100.19%
2024/08/270.181.1500.0081.100.11,1090.01%
2024/08/26182.1000.0081.1011,1090.09%
2024/08/230.380.6500.0080.850.31,0960.03%
2024/08/210.281.76681.4081.55-5.81,080-0.54%
2024/08/2000.001.483.3382.65-1.41,070-0.13%
2024/08/19283.20282.7082.3001,0640.00%
2024/08/16382.151482.2882.30-111,052-1.04%
2024/08/15180.00179.2079.0501,0330.00%
2024/08/142180.341780.1479.6041,0210.39%
2024/08/13278.3300.0077.9529910.20%
2024/08/12978.09878.0577.6019800.10%
2024/08/091176.071675.7975.65-5958-0.52%
2024/08/08271.9000.0071.4029200.22%
2024/08/079.172.44573.3574.454.18840.46%
2024/08/066.368.862.168.5669.104.38390.51%
2024/08/0512.367.03867.2663.354.37640.56%
2024/08/024.379.9900.0078.504.36790.63%
2024/08/010.186.0200.0086.150.16320.02%
2024/07/300.180.8000.0083.400.16110.02%
2024/07/292083.93483.6883.05165952.69%
2024/07/26782.2100.0082.4075821.20%
2024/07/232.187.14187.5088.151.15520.20%
2024/07/2216.284.311.185.4484.3515.15432.79%
2024/07/192.289.110.189.3588.452.15050.42%
2024/07/1831.691.20091.4092.3531.64836.53%
2024/07/171.196.630.295.1095.4014700.21%
2024/07/166.196.7100.0096.906.14651.30%
2024/07/1500.00196.8096.00-1473-0.21%
2024/07/12695.90196.0595.9054701.06%
2024/07/112.2100.181299.09100.30-9.8461-2.13%
2024/07/10896.8100.0097.3084591.74%
2024/07/09996.382094.9996.25-11450-2.44%
2024/07/081.195.7400.0096.701.14360.25%
2024/07/05194.3000.0093.7514270.24%
2024/07/041494.0400.0094.30144243.30%
2024/07/03090.4500.0090.7504170.00%
2024/07/01490.4900.0089.4544070.98%
2024/06/281.189.7000.0089.401.14010.27%
2024/06/272.186.7700.0088.102.13990.52%
2024/06/26589.3200.0088.5053961.27%
2024/06/250.186.740.286.7587.65-0.1391-0.02%
2024/06/24187.5000.0087.4013780.27%
2024/06/20190.8000.0092.3013610.28%
2024/06/19190.153589.3090.40-34354-9.59%
2024/06/180.186.9500.0087.050.13390.03%
2024/06/133783.66183.7083.603632411.09%
2024/06/11179.557079.7079.55-69313-22.01%
2024/06/06180.0500.0080.3013070.33%
2024/06/032578.5500.0078.50252938.52%
2024/05/310.177.4000.0075.900.12900.03%
2024/05/3048.277.7200.0076.6548.226917.90%
2024/05/29479.9300.0079.3042631.52%
2024/05/28180.8000.0080.9012610.38%
2024/05/2700.001580.2080.15-15258-5.80%
2024/05/24277.5500.0078.2022560.78%
2024/05/231578.2500.0078.40152545.90%
2024/05/2200.000.277.0878.15-0.2248-0.08%
2024/05/21275.9000.0076.1022450.82%
2024/05/200.175.9000.0076.250.12430.04%
2024/05/170.176.1500.0076.300.12380.04%
2024/05/1600.003676.9976.50-36237-15.14%
2024/05/15175.1500.0075.4512320.43%
2024/04/2200.00164.9063.95-1220-0.45%
2024/04/19164.60166.4564.2002140.00%
2024/04/18169.3500.0069.4511950.51%
2024/04/093573.8000.0073.753516421.34%
2024/04/03270.2000.0070.1521641.22%
2024/03/1400.00167.2567.35-1157-0.64%
2024/03/05163.9500.0063.8511380.72%
2024/03/040.263.4000.0063.250.21380.11%
2024/02/190.259.1000.0059.250.21390.12%
2024/02/1500.000.158.7059.25-0.1142-0.07%
2024/01/2200.00153.9053.95-1147-0.68%
2024/01/170.250.9000.0050.650.21460.14%
2024/01/040.252.6000.0052.500.21320.15%
2024/01/03152.5500.0052.6011320.76%
2024/01/0200.00354.7554.00-3129-2.32%
2023/12/040.351.8000.0051.750.31280.23%
2023/10/2700.00244.8444.67-2127-1.57%
2023/10/26244.4500.0044.1221301.53%
2023/10/160.347.5000.0047.670.31310.22%
2023/10/02147.25247.2147.17-1147-0.68%
2023/09/21145.6900.0045.6811610.62%
2023/09/18148.1900.0048.0911580.63%
2023/09/1400.00848.4748.84-8161-4.97%
2023/09/110.246.4000.0046.480.21790.12%
2023/08/25247.0300.0046.5221891.06%
2023/08/180.546.3500.0046.080.51930.26%
2023/08/14146.2800.0045.9911970.51%
2023/08/10147.8400.0047.5412030.49%
2023/08/081.148.9500.0048.861.12080.51%
2023/08/022.149.2900.0048.722.12031.01%
2023/07/31150.4000.0050.2511980.50%
2023/07/25050.95250.4850.75-2200-0.98%
2023/07/21148.7300.0049.4312030.49%
2023/07/18150.8000.0050.8012080.48%
2023/07/1300.00150.6549.94-1207-0.48%
2023/07/10147.2100.0047.1711960.51%
2023/07/05149.4100.0049.4911850.54%
2023/07/0300.00149.3349.61-1186-0.54%
2023/06/30147.8000.0048.2211870.53%
2023/06/2900.00249.1248.10-2187-1.07%
2023/06/27148.0300.0047.9611760.57%
2023/06/26148.8000.0048.6911750.57%
2023/06/20249.2900.0049.4221721.16%
2023/05/2500.00343.8844.01-3149-2.01%
2023/05/2200.00143.6943.58-1145-0.69%
2023/05/1900.00243.6443.61-2145-1.38%
2023/05/18242.96243.3643.3201430.00%
2023/05/15139.9000.0040.0611310.76%
2023/04/2800.00240.2740.35-2135-1.48%
2023/04/26039.3000.0039.4501330.02%
2023/04/25240.1300.0039.4921321.51%
2023/04/1400.00141.9142.43-1122-0.81%
2023/04/13041.9700.0041.6601240.02%
2023/04/06241.44141.1441.4111210.82%
2023/03/31441.9500.0041.9541203.31%
2023/03/29141.0500.0041.0511200.83%
2023/03/2800.00240.9040.91-2121-1.64%
2023/03/2700.00041.8541.7401210.00%
2023/03/21239.7700.0039.7321201.66%
2023/03/1700.00139.3039.50-1120-0.83%
2023/03/16138.94238.3338.52-1121-0.82%
2023/03/1500.00239.5039.18-2120-1.66%
2023/03/14139.0200.0038.9511220.82%
2023/03/13139.0200.0039.8011210.83%
2023/03/10139.5400.0039.6111200.83%
2023/03/09041.2100.0041.0501210.00%
2023/03/07141.4000.0041.6611240.80%
2023/03/01139.8300.0039.8711270.79%
2022/12/2000.00233.1232.97-2138-1.44%
2022/11/2900.00235.4835.45-2109-1.82%
2022/11/2500.00235.9335.83-2103-1.93%
2022/11/2400.00135.9936.05-1101-0.98%
2022/11/1100.003.232.1532.20-3.267-4.71%
2022/11/10230.0900.0029.912613.25%
2022/11/04127.1500.0027.851412.40%
2022/11/036.227.5700.0027.636.23915.74%
2022/11/01127.8300.0027.821362.77%
2022/10/21126.9500.0026.941293.39%
2021/07/2300.00345.3744.90-316-18.46%
2021/07/13345.9100.0045.1931816.45%
2021/05/1700.00133.6133.43-125-3.91%
2021/05/12135.7300.0035.521244.12%
2021/04/0900.00640.5040.38-636-16.45%
2021/04/0600.00240.0040.04-237-5.38%
2021/02/26136.5000.0035.841492.03%
2021/02/23538.0900.0038.3054810.33%
2021/02/22238.5900.0038.102484.14%
2021/02/1900.00337.3537.35-347-6.26%
2021/01/29332.6500.0032.203903.33%
2021/01/1100.00733.3633.80-7111-6.31%
2021/01/07232.1300.0032.5321071.86%
2020/08/28122.1500.0022.001372.65%
2020/08/06222.5100.0022.422404.93%
2020/07/27221.4900.0021.432404.90%
2020/05/2800.00715.1714.87-7165-4.22%
2020/05/22714.51114.5514.5061793.35%
2020/05/21115.1100.0015.1111780.56%
2020/05/2000.00514.6914.64-5178-2.81%
2020/05/08514.8800.0014.8151772.82%
2020/05/0700.00114.4214.81-1177-0.56%
2020/04/2700.001013.8814.21-10176-5.66%
2020/04/231013.3500.0013.63101765.67%
2020/04/1600.00313.3513.50-3174-1.72%
2020/04/09112.8000.0012.8111750.57%
2020/03/2600.00111.4511.78-1165-0.61%
2020/03/25311.5100.0011.5531631.83%
2020/03/2300.0019.389.79-1149-0.67%
2020/03/2029.5900.0010.5021481.35%
2020/03/1900.0019.489.24-1108-0.92%
2020/03/17111.48111.0311.180830.00%
2020/03/16111.8000.0011.801791.25%
2020/03/1300.00111.1812.74-176-1.31%
2020/03/12113.2500.0013.411651.52%
2020/03/0600.00116.0816.07-141-2.43%
2020/03/03116.1600.0016.211382.57%
2019/04/1800.00114.1414.14-131-3.13%
2019/04/17114.1500.0014.141332.95%
2019/01/2900.00211.5311.53-290-2.21%
2019/01/28111.7500.0011.781931.06%
2019/01/1700.00111.2411.24-1129-0.77%
2019/01/1600.00111.2311.23-1133-0.75%
2019/01/15111.2600.0011.2611360.73%
2019/01/09111.131510.9311.13-14145-9.63%
2019/01/04110.3300.0010.3311610.62%
2019/01/021510.7300.0010.68151669.02%
2018/12/2700.00810.7710.92-8184-4.34%
2018/12/26210.7200.0010.6621841.08%
2018/12/25610.5800.0010.5961853.24%
2018/12/2400.00110.8710.87-1185-0.54%
2018/12/21110.9400.0010.9511890.53%
2018/12/1700.001011.1611.23-10203-4.91%
2018/12/141011.0100.0011.07102034.91%
2018/12/1300.001011.3911.33-10203-4.91%
2018/12/06510.9200.0010.9352092.39%
2018/12/05511.4400.0011.4452102.38%
2018/11/2900.00111.6211.52-1205-0.49%
2018/11/28111.4500.0011.4312040.49%
2018/11/0900.00111.2211.22-1219-0.46%
2018/11/01111.2500.0011.2312160.46%
2018/10/31110.84110.9511.0402160.00%
2018/10/2500.00210.5510.54-2196-1.02%
2018/10/24211.2100.0011.0921891.06%
2018/10/2300.00111.1511.14-1189-0.53%
2018/10/2200.00111.6111.59-1191-0.52%
2018/10/19111.5100.0011.5111880.53%
2018/10/1800.00111.5111.48-1187-0.53%
2018/10/17111.81211.7411.60-1183-0.55%
2018/10/16211.57111.4311.5611820.55%
2018/10/1500.00211.4011.39-2188-1.06%
2018/10/12211.4500.0011.6821901.05%
2018/10/1100.00111.5810.96-1190-0.52%
2018/10/08112.84112.7812.9101810.00%
2018/10/05113.0300.0013.0311820.55%
2018/10/0200.00113.9313.90-1173-0.58%
2018/09/27114.1800.0014.1811740.57%
2018/09/21114.0900.0014.1611740.57%
2018/09/14113.9000.0013.9511750.57%
2018/09/1300.00113.6313.54-1177-0.56%
2018/09/12113.5400.0013.5411770.56%
2018/09/0700.00213.7813.82-2174-1.14%
2018/08/2700.00113.8613.96-1169-0.59%
2018/08/21113.6500.0013.6511600.62%
2018/08/2000.00113.4513.43-1159-0.63%
2018/08/16213.4500.0013.4521531.30%
2018/08/09114.2300.0014.2311400.71%
2018/08/0200.00313.8413.87-3140-2.14%
2018/07/3100.00314.1314.12-3138-2.17%
2018/07/1300.00113.4013.52-1113-0.88%
2018/07/09213.12112.9913.121991.01%
2018/07/06112.7800.0012.781971.03%
2018/07/0500.00112.7812.71-195-1.05%
2018/07/03212.98112.8712.951951.05%
2018/07/02113.06113.0512.980920.00%
2018/06/29213.0700.0013.162872.29%
2018/06/2800.00112.6812.78-184-1.19%
2018/06/27112.8600.0012.851801.24%
2018/06/26112.9200.0012.921791.26%
2018/06/20113.2200.0013.311691.43%
2018/06/11113.7000.0013.681521.90%
2018/06/0700.00113.8413.89-150-2.00%
2018/06/06113.64113.8213.830480.00%
2018/06/0500.00113.5413.46-149-2.03%
2018/05/2900.00213.1713.17-263-3.16%
2018/05/21113.1800.0013.261651.53%
2018/05/1800.00612.9912.95-668-8.73%
2018/05/17113.0600.0012.971791.26%
2018/05/11412.9300.0012.984814.90%
2018/05/0900.00112.6312.63-181-1.23%
2018/05/08112.5200.0012.521811.23%
2018/05/04112.2500.0012.251921.08%
2018/04/25112.3300.0012.2811310.76%
2018/04/24112.4800.0012.4211350.74%
2018/03/20113.3000.0013.3111640.61%
2018/03/1300.00113.4913.49-1177-0.56%
2018/03/0600.00112.7012.70-1183-0.55%
2018/03/02112.44112.3112.5401840.00%
2018/03/01112.7700.0012.7711780.56%
2018/02/2100.00112.3112.50-1171-0.58%
2018/02/12211.8900.0011.8821711.17%
2018/02/0800.00112.1612.11-1159-0.63%
2018/02/07112.1900.0012.1311590.63%
2018/01/2500.00213.6613.75-2137-1.45%
2018/01/1700.00213.2513.25-2108-1.84%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音