• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22347.94727.947.97-3847,977-0.08%
2024/11/2100.0067.987.97-648,747-0.01%
2024/11/2014.27.967187.967.95-703.949,322-1.43% 大賣/鉅額交易
2024/11/19507.93107.947.944050,1020.08%
2024/11/180.17.90227.907.88-2250,669-0.04%
2024/11/15507.945147.967.92-46451,055-0.91% 大賣/鉅額交易
2024/11/14721.77.84617.847.84660.751,7791.28% 大買/鉅額交易
2024/11/13300.18.05978.048.04203.152,4470.39% 大買/鉅額交易
2024/11/12158.321658.308.33-15053,296-0.28% 大賣/鉅額交易
2024/11/116358.21198.218.2161653,5771.15% 大買/鉅額交易
2024/11/082518.096678.148.14-41654,000-0.77% 大買/大賣/鉅額交易
2024/11/07185.37.9900.007.97185.354,3760.34% 大買/鉅額交易
2024/11/06645.68.08837.968.11562.654,5991.03% 大買/鉅額交易
2024/11/05338.32288.328.34553,7690.01%
2024/11/04245.48.25258.248.27220.456,5080.39% 大買/鉅額交易
2024/11/0100.001128.348.39-11258,578-0.19% 大賣/鉅額交易
2024/10/301218.30978.308.292459,6510.04% 大買/
2024/10/29328.2438.218.232959,9980.05%
2024/10/28122.48.18438.178.1779.460,2620.13% 大買/
2024/10/25298.40408.398.44-1159,957-0.02%
2024/10/24328.28508.288.31-1859,962-0.03%
2024/10/23758.2600.008.247559,8930.13%
2024/10/22199.18.29788.328.24121.159,6150.20% 大買/鉅額交易
2024/10/21808.5700.008.628058,5290.14%
2024/10/18115.58.59588.598.6057.558,7050.10% 大買/
2024/10/17128.8278.838.82558,2140.01%
2024/10/16828.82458.828.843758,4310.06%
2024/10/151218.6558.648.6411657,7590.20% 大買/鉅額交易
2024/10/14108.68.5738.578.56105.657,5470.18% 大買/鉅額交易
2024/10/11198.68.7253.28.738.71145.457,7250.25% 大買/鉅額交易
2024/10/091178.8900.008.8611757,3910.20% 大買/鉅額交易
2024/10/08173.28.882728.888.92-98.856,969-0.17% 大買/大賣/
2024/10/07191.69.029379.019.02-745.456,504-1.32% 大買/大賣/鉅額交易
2024/10/04273.39.2439.259.25270.355,5970.49% 大買/鉅額交易
2024/10/01107.59.4200.009.42107.554,7740.20% 大買/鉅額交易
2024/09/308289.451559.459.4667354,6891.23% 大買/大賣/鉅額交易
2024/09/272399.39389.409.4020154,1250.37% 大買/鉅額交易
2024/09/26178.69.36189.379.38160.653,9370.30% 大買/鉅額交易
2024/09/25192.59.49109.509.49182.553,8250.34% 大買/鉅額交易
2024/09/241639.50819.469.488253,8040.15% 大買/
2024/09/231679.483249.489.48-15753,381-0.29% 大買/大賣/鉅額交易
2024/09/20326.19.644469.639.63-12052,751-0.23% 大買/大賣/鉅額交易
2024/09/19161.19.69859.699.6976.152,0740.15% 大買/
2024/09/181819.9541.59.969.97139.550,6210.28% 大買/鉅額交易
2024/09/161219.90869.899.903549,6110.07% 大買/
2024/09/131569.9279.939.9314949,1560.30% 大買/鉅額交易
2024/09/121069.901989.909.89-9248,874-0.19% 大買/大賣/
2024/09/11551.210.0018110.0110.07370.247,9910.77% 大買/大賣/鉅額交易
2024/09/10879.791339.799.81-4646,593-0.10% 大賣/
2024/09/091029.663539.679.65-25146,171-0.54% 大買/大賣/鉅額交易
2024/09/06127.69.782209.749.80-92.445,680-0.20% 大買/大賣/
2024/09/0531.79.61343.99.629.62-312.244,711-0.70% 大賣/鉅額交易
2024/09/04100.39.461299.449.47-28.744,038-0.07% 大賣/
2024/09/03459.2249.219.224143,1630.09%
2024/09/0294.19.21139.229.2081.143,0930.19%
2024/08/3036.89.3789.379.3828.842,6770.07%
2024/08/2953.29.4300.009.4253.242,4080.13%
2024/08/28299.4729.499.472741,8320.06%
2024/08/2776.49.51529.509.5124.441,4620.06%
2024/08/266.99.591109.589.59-103.141,044-0.25% 大賣/鉅額交易
2024/08/231279.490.59.579.49126.540,4690.31% 大買/鉅額交易
2024/08/221219.6064.69.629.6456.439,5150.14% 大買/
2024/08/211019.65309.639.677138,8850.18% 大買/
2024/08/206439.461559.469.4148837,9841.28% 大買/大賣/鉅額交易
2024/08/19179.42309.459.46-1337,384-0.03%
2024/08/163539.411039.399.4225036,8500.68% 大買/大賣/鉅額交易
2024/08/1568.19.55101.19.569.56-3335,952-0.09% 大賣/
2024/08/143719.4446.49.449.48324.634,7310.93% 大買/鉅額交易
2024/08/13104.29.3300.009.32104.233,5370.31% 大買/鉅額交易
2024/08/124349.33109.339.3342433,3471.27% 大買/鉅額交易
2024/08/09799.15709.159.19932,6880.03%
2024/08/08131.19.28189.279.32113.131,7170.36% 大買/鉅額交易
2024/08/07114.59.382259.389.39-110.530,752-0.36% 大買/大賣/鉅額交易
2024/08/061969.60978.69.609.67-782.629,702-2.63% 大買/大賣/鉅額交易
2024/08/055249.83568.29.769.81-44.227,021-0.16% 大買/大賣/
2024/08/026699.21197.29.239.21471.824,7571.91% 大買/大賣/鉅額交易
2024/08/01719.04180.19.049.03-109.123,577-0.46% 大賣/鉅額交易
2024/07/31358.80198.28.778.82-163.222,998-0.71% 大賣/鉅額交易
2024/07/303.18.72188.738.72-1522,718-0.07%
2024/07/292008.7026.18.698.69173.922,5880.77% 大買/鉅額交易
2024/07/2690.18.55338.558.5557.122,3120.26%
2024/07/2346.18.621278.628.63-80.922,028-0.37% 大賣/
2024/07/22898.71708.698.701922,0590.09%
2024/07/1924.18.74118.728.7213.122,0370.06%
2024/07/185278.821,0618.828.82-53421,675-2.46% 大買/大賣/鉅額交易
2024/07/175038.87658.38.868.85-155.321,531-0.72% 大買/大賣/鉅額交易
2024/07/16258.69638.678.70-3821,029-0.18%
2024/07/1572.28.652938.628.64-220.921,210-1.04% 大賣/鉅額交易
2024/07/122938.7494.18.738.78198.920,7860.96% 大買/鉅額交易
2024/07/115058.5828.88.588.58476.220,1942.36% 大買/鉅額交易
2024/07/10878.53102.28.538.54-15.220,269-0.08% 大賣/
2024/07/09798.6250.38.618.6028.820,2980.14%
2024/07/081428.511118.528.543120,4960.15% 大買/大賣/
2024/07/054568.420.18.508.43455.920,8172.19% 大買/鉅額交易
2024/07/0416.18.3911.18.428.39520,7930.02%
2024/07/03228.27308.278.26-820,584-0.04%
2024/07/02276.18.231158.278.25161.120,7390.78% 大買/大賣/鉅額交易
2024/07/01106.58.385.18.378.40101.420,4620.50% 大買/鉅額交易
2024/06/28210.18.7015.18.678.6819520,3050.96% 大買/鉅額交易
2024/06/27350.38.64228.638.65328.220,0251.64% 大買/鉅額交易
2024/06/2698.85298.848.85-2019,765-0.10%
2024/06/25108.9363.18.938.94-53.119,808-0.27%
2024/06/2418.85108.868.84-919,727-0.05%
2024/06/21678.81888.818.83-2119,875-0.11%
2024/06/202638.90708.918.8919320,2000.96% 大買/鉅額交易
2024/06/19198.9534.18.958.95-15.120,423-0.07%
2024/06/181758.84358.838.8214020,5220.68% 大買/鉅額交易
2024/06/17538.8892.18.898.88-39.120,385-0.19%
2024/06/14248.7898.28.798.76-74.220,365-0.36%
2024/06/13478.59375.28.578.55-328.220,078-1.63% 大賣/鉅額交易
2024/06/122408.4660.18.458.48179.919,9250.90% 大買/鉅額交易
2024/06/11195.78.33318.348.33164.719,9440.83% 大買/鉅額交易
2024/06/07168.69428.698.69-2619,994-0.13%
2024/06/0666.38.71628.28.698.69-561.920,141-2.79% 大賣/鉅額交易
2024/06/0549.28.58180.48.598.58-131.219,985-0.66% 大賣/鉅額交易
2024/06/04625.88.3942.28.398.39583.619,9112.93% 大買/鉅額交易
2024/06/03283.48.17105.18.178.20178.320,1860.88% 大買/大賣/鉅額交易
2024/05/3140.28.0700.008.0640.220,3820.20%
2024/05/3070.27.9200.007.9570.220,4930.34%
2024/05/2975.58.0700.008.0775.520,4630.37%
2024/05/2811.18.32258.318.33-13.920,476-0.07%
2024/05/2719.18.36148.358.345.120,7350.02%
2024/05/24208.3200.008.322020,8820.10%
2024/05/2358.4100.008.41521,4980.02%
2024/05/2218.4222.18.418.39-21.121,621-0.10%
2024/05/213.18.3328.328.331.121,9800.01%
2024/05/2028.18.4100.008.4028.122,2530.13%
2024/05/17158.51118.518.51422,3850.02%
2024/05/162998.6187.38.608.62211.722,5340.94% 大買/鉅額交易
2024/05/1522.18.33198.18.338.33-176.122,708-0.78% 大賣/鉅額交易
2024/05/141.18.2122.88.218.21-21.723,849-0.09%
2024/05/1328.38.19118.218.1917.324,7710.07%
2024/05/1030.98.2735.28.268.26-4.325,351-0.02%
2024/05/0935.58.1518.88.148.1416.825,8390.06%
2024/05/08448.2810.18.288.2733.926,1210.13%
2024/05/0728.18.229.28.248.2518.926,4640.07%
2024/05/06108.121.18.128.14926,5120.03%
2024/05/0317.95107.977.98-926,488-0.03%
2024/05/0222.17.93167.907.936.126,6960.02%
2024/04/3087.98727.947.97-6426,870-0.24%
2024/04/2937.85107.857.87-726,909-0.03%
2024/04/2622.27.7552.77.767.76-30.527,282-0.11%
2024/04/25767.849.87.837.8366.227,5130.24%
2024/04/2497.9500.007.96927,5230.03%
2024/04/2328.00447.998.00-4227,843-0.15%
2024/04/2248.47.94227.917.9326.328,1460.09%
2024/04/1953.38.1426.28.118.1027.128,1160.10%
2024/04/1815.18.02708.038.06-54.928,069-0.20%
2024/04/1730.17.87797.867.88-48.928,024-0.17%
2024/04/16143.37.96367.957.96107.328,0120.38% 大買/鉅額交易
2024/04/153.48.162418.138.13-237.628,000-0.85% 大賣/鉅額交易
2024/04/1285.38.13248.148.1361.328,1030.22%
2024/04/1179.58.232.58.238.237728,3840.27%
2024/04/10248.60137.68.588.60-113.627,934-0.41% 大賣/鉅額交易
2024/04/0953.18.4510.38.478.4742.828,1880.15%
2024/04/0842.38.402368.398.40-193.728,802-0.67% 大賣/鉅額交易
2024/04/03498.6100.008.614928,7950.17%
2024/04/0292.98.73488.738.7144.929,0990.15%
2024/04/016.18.95238.988.98-1728,854-0.06%
2024/03/29107.18.98558.988.9852.129,0820.18% 大買/
2024/03/28308.9869.18.969.00-39.129,382-0.13%
2024/03/27168.86108.868.87629,8360.02%
2024/03/26468.86380.28.858.85-334.230,296-1.10% 大賣/鉅額交易
2024/03/2598.28.9440.38.938.9257.930,8260.19%
2024/03/2226.18.807.18.778.831931,3690.06%
2024/03/21748.7200.008.707432,7940.23%
2024/03/203628.7300.008.7236233,6451.08% 大買/鉅額交易
2024/03/1982.18.6998.688.7073.134,5200.21%
2024/03/1883.18.7300.008.7383.134,4470.24%
2024/03/1558.98.7400.008.7558.934,6530.17%
2024/03/1464.18.9600.008.9464.134,7520.18%
2024/03/1370.39.0716.39.079.075434,8890.15%
2024/03/1234.49.23259.229.249.435,3300.03%
2024/03/111559.29149.289.2814135,6450.40% 大買/鉅額交易
2024/03/08249.2510.29.299.3013.835,6860.04%
2024/03/07158.19.26315.19.269.26-157.135,537-0.44% 大買/大賣/鉅額交易
2024/03/06269.133.19.139.1422.935,3200.06%
2024/03/05558.9358.948.965035,2830.14%
2024/03/04358.9710.18.998.9824.935,2790.07%
2024/03/01448.8711.18.888.8832.935,1540.09%
2024/02/2940.18.7728.768.7738.134,9300.11%
2024/02/27288.8300.008.842834,7380.08%
2024/02/26608.95345.78.938.96-285.734,632-0.82% 大賣/鉅額交易
2024/02/23317.28.6200.008.61317.234,0360.93% 大買/鉅額交易
2024/02/2236.28.58208.608.5916.233,9350.05%
2024/02/2121.18.6500.008.6721.133,6330.06%
2024/02/20298.621708.618.64-14133,345-0.42% 大賣/鉅額交易
2024/02/19211.18.703308.698.69-118.933,201-0.36% 大買/大賣/鉅額交易
2024/02/161008.7238.728.739733,4110.29%
2024/02/15212.58.8000.008.81212.532,8380.65% 大買/鉅額交易
2024/02/05271.49.253009.219.24-28.731,815-0.09% 大買/大賣/
2024/02/021749.62215.69.629.64-41.631,035-0.13% 大買/大賣/
2024/02/012109.43377.19.439.45-167.130,544-0.55% 大買/大賣/鉅額交易
2024/01/311759.2570.29.289.30104.830,0460.35% 大買/鉅額交易
2024/01/301619.11105.29.109.1555.829,4860.19% 大買/大賣/
2024/01/29372.78.8900.008.88372.729,0451.28% 大買/鉅額交易
2024/01/26498.9230.28.928.9518.928,9530.07%
2024/01/25135.28.7658.818.83130.229,1760.45% 大買/鉅額交易
2024/01/24111.48.9058.858.91106.428,8550.37% 大買/鉅額交易
2024/01/23209.02109.009.021029,0090.03%
2024/01/22388.9923.19.019.0214.928,8510.05%
2024/01/1960.28.81128.828.8148.228,6850.17%
2024/01/188.19.0600.009.068.128,3920.03%
2024/01/1764.39.073069.099.08-241.828,266-0.86% 大賣/鉅額交易
2024/01/1646.29.3100.009.3146.227,9710.17%
2024/01/15669.430.19.509.436627,6520.24%
2024/01/12359.4200.009.443527,4830.13%
2024/01/11439.3600.009.394327,2290.16%
2024/01/1058.29.41209.419.4138.227,1200.14%
2024/01/09249.4524.19.449.48-0.127,0040.00%
2024/01/0861.29.31529.339.299.226,6540.03%
2024/01/0577.89.51429.519.5035.826,3480.14%
2024/01/04279.77279.799.74025,6730.00%
2024/01/03120.19.752009.759.72-8025,529-0.31% 大買/大賣/
2024/01/02255.39.8359.859.81250.325,1101.00% 大買/鉅額交易
2023/12/2954.610.051410.0510.0540.624,3810.17%
2023/12/286610.14202.110.1510.15-136.124,304-0.56% 大賣/鉅額交易
2023/12/271299.9789.969.9712123,7650.51% 大買/鉅額交易
2023/12/26229.9819510.0210.01-17323,530-0.74% 大賣/鉅額交易
2023/12/25379.9599.969.962823,2250.12%
2023/12/22186.510.02379.999.99149.522,8010.66% 大買/鉅額交易
2023/12/2119810.1514510.1610.165322,2280.24% 大買/大賣/
2023/12/20243.110.072110.1010.08222.121,6391.03% 大買/鉅額交易
2023/12/19272.110.01214.110.0410.015821,1660.27% 大買/大賣/
2023/12/1837910.04140.510.1610.18238.520,2551.18% 大買/大賣/鉅額交易
2023/12/1584.19.8410.29.849.8673.918,4290.40%
2023/12/14250.99.588.49.589.60242.517,1701.41% 大買/鉅額交易
2023/12/13569.143.19.159.1452.916,1820.33%
2023/12/123489.0900.009.1534815,9062.19% 大買/鉅額交易
2023/12/1151.29.101219.069.11-69.815,356-0.45% 大賣/
2023/12/082019.24239.279.2717814,7321.21% 大買/鉅額交易
2023/12/07315.29.3522.89.289.22292.414,2752.05% 大買/鉅額交易
2023/12/06769.11283.39.129.10-207.313,345-1.55% 大賣/鉅額交易
2023/12/052888.8218.808.8528712,7012.26% 大買/鉅額交易
2023/12/04428.77285.28.768.80-243.212,416-1.96% 大賣/鉅額交易
2023/12/01234.18.54258.558.56209.112,2621.71% 大買/鉅額交易
2023/11/303488.721.18.718.66346.911,9512.90% 大買/鉅額交易
2023/11/2978.524.38.588.592.711,6680.02%
2023/11/28108.4033.28.428.41-23.211,442-0.20%
2023/11/2710.28.2000.008.2010.211,3230.09%
2023/11/24628.3200.008.316211,1800.55%
2023/11/22378.3400.008.323710,8980.34%
2023/11/211208.400.28.388.44119.810,7531.11% 大買/鉅額交易
2023/11/2066.28.2358.248.2361.210,6580.57%
2023/11/1788.2600.008.23810,5750.08%
2023/11/1643.18.1400.008.1643.110,5910.41%
2023/11/15818.330.48.318.3180.610,5370.77%
2023/11/14127.9657.897.96710,0640.07%
2023/11/1328.17.8700.007.8628.110,1920.28%
2023/11/1050.37.9300.007.9650.39,8790.51%
2023/11/092198.3125.38.298.30193.79,7321.99% 大買/鉅額交易
2023/11/0800.000.38.008.03-0.39,5670.00%
2023/11/0724.17.80337.817.81-8.99,556-0.09%
2023/11/06507.910.17.927.9149.99,5370.52%
2023/11/0310.17.8524.27.857.85-14.29,519-0.15%
2023/11/02917.6179.47.627.6211.69,4500.12%
2023/11/0122.17.2000.007.2222.19,0980.24%
2023/10/31107.2800.007.33109,9080.10%
2023/10/3041.17.3200.007.3141.19,7710.42%
2023/10/2727.4134.37.407.39-32.39,786-0.33%
2023/10/2624.47.1600.007.1524.49,5170.26%
2023/10/256.17.5028.27.547.50-22.19,887-0.22%
2023/10/24227.4145.37.377.42-23.39,783-0.24%
2023/10/2319.17.0957.077.0714.19,7090.15%
2023/10/2024.27.1997.167.1915.29,6120.16%
2023/10/1940.37.3267.347.3034.39,5100.36%
2023/10/183.17.58337.577.59-29.99,373-0.32%
2023/10/1720.47.7200.007.6420.49,3890.22%
2023/10/1617.89157.897.92-149,302-0.15%
2023/10/1335.37.82307.837.875.39,2020.06%
2023/10/12368.186.28.168.1729.88,9930.33%
2023/10/1112.57.927.27.957.945.38,9560.06%
2023/10/0614.17.7000.007.7114.18,9050.16%
2023/10/0523.47.820.27.767.8223.28,8850.26%
2023/10/0457.37.55527.557.515.38,9010.06%
2023/10/0380.27.9900.007.9680.28,6280.93%
2023/10/02158.1228.118.14138,5920.15%
2023/09/2822.18.18358.178.20-12.98,776-0.15%
2023/09/275.28.34788.358.32-72.98,637-0.84%
2023/09/2655.48.30488.318.357.48,5650.09%
2023/09/25108.6412.18.658.63-2.18,392-0.03%
2023/09/2239.48.58408.578.61-0.68,615-0.01%
2023/09/21121.18.9218.908.94120.18,3491.44% 大買/鉅額交易
2023/09/203.59.0400.009.053.58,2100.04%
2023/09/1959.1600.009.1658,1940.06%
2023/09/18136.19.0500.009.04136.18,2311.65% 大買/鉅額交易
2023/09/1545.19.1700.009.2045.18,2320.55%
2023/09/14409.3500.009.36408,2510.48%
2023/09/13259.2600.009.26258,2630.30%
2023/09/1251.19.2000.009.2351.18,3850.61%
2023/09/11319.24509.219.24-198,458-0.22%
2023/09/08509.370.19.409.3749.98,5790.58%
2023/09/07179.2500.009.24178,5880.20%
2023/09/0615.19.2200.009.2315.18,6000.18%
2023/09/057.19.3800.009.397.18,5980.08%
2023/09/0419.29.4300.009.4119.28,8250.22%
2023/09/0100.00319.679.67-318,808-0.35%
2023/08/3159.6810.19.689.67-5.18,873-0.06%
2023/08/30179.624.19.649.6312.98,9320.14%
2023/08/2900.000.19.509.48-0.18,9750.00%
2023/08/28119.4800.009.48119,0780.12%
2023/08/2510.19.3900.009.3610.19,2280.11%
2023/08/240.59.500.39.529.490.29,3790.00%
2023/08/230.29.220.29.179.22-0.19,5160.00%
2023/08/225.29.0000.009.015.29,5860.05%
2023/08/215.19.1300.009.115.19,5780.05%
2023/08/1729.49.24459.229.21-15.69,572-0.16%
2023/08/1617.19.44789.449.46-60.99,386-0.65%
2023/08/1559.5500.009.5159,3860.05%
2023/08/1460.19.5900.009.5860.19,3270.64%
2023/08/1150.39.662629.659.66-211.79,351-2.26% 大賣/鉅額交易
2023/08/1049.87589.879.86-549,302-0.58%
2023/08/093099.910.19.909.90308.99,2523.34% 大買/鉅額交易
2023/08/085.19.720.19.809.7859,1900.05%
2023/08/07149.792.29.799.8211.89,0070.13%
2023/08/04133.19.5949.589.59129.18,9171.45% 大買/鉅額交易
2023/08/0240.410.1600.0010.1740.48,1120.50%
2023/08/01210.44210.4510.4507,7490.00%
2023/07/3125.110.3500.0010.3425.17,6860.33%
2023/07/2892.310.330.110.5010.3492.37,6941.20%
2023/07/271710.7100.0010.71177,1020.24%
2023/07/263.110.7000.0010.703.17,1220.04%
2023/07/25210.7600.0010.7627,1050.03%
2023/07/2400.000.310.7910.80-0.37,0830.00%
2023/07/217.210.7800.0010.807.27,0580.10%
2023/07/2000.000.111.0010.97-0.16,9810.00%
2023/07/1900.004.110.8810.86-4.16,894-0.06%
2023/07/18210.7300.0010.7626,8490.03%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/14910.8312.210.8010.80-3.26,796-0.05%
2023/07/131410.670.110.6610.6213.96,7320.21%
2023/07/12410.500.110.5010.483.96,6930.06%
2023/07/112.310.393610.4110.44-33.76,700-0.50%
2023/07/1097.610.300.210.4510.2997.46,6081.47%
2023/07/0732.310.51110.5110.5231.36,4780.48%
2023/07/0636.410.7600.0010.7636.46,2850.58%
2023/07/05511.0200.0011.0056,0150.08%
2023/07/04211.0300.0011.0426,0050.03%
2023/07/03711.0318.111.0311.04-11.16,074-0.18%
2023/06/3056.310.89011.0010.8956.35,9620.94%
2023/06/291011.1700.0011.15105,7310.17%
2023/06/281711.1100.0011.09175,7210.30%
2023/06/27511.161111.2111.15-65,706-0.11%
2023/06/26111.220.111.2011.220.95,6880.02%
2023/06/21111.1631.111.1811.16-30.15,622-0.54%
2023/06/201910.9000.0010.94195,5180.34%
2023/06/19411.0700.0011.0845,4610.07%
2023/06/16111.0615.111.0611.08-14.15,455-0.26%
2023/06/15510.921010.9210.90-55,340-0.09%
2023/06/1439.910.87110.8810.8638.95,2860.74%
2023/06/13311.035.111.0511.03-2.15,245-0.04%
2023/06/121010.97011.0010.96105,2220.19%
2023/06/0900.0010.110.9210.93-10.15,215-0.19%
2023/06/0834.310.771010.7610.7824.35,1830.47%
2023/06/07211.144.111.1611.18-2.14,958-0.04%
2023/06/06710.9600.0010.9674,8920.14%
2023/06/0529.210.9500.0010.9529.24,8170.61%
2023/06/021011.232.511.2311.237.54,6860.16%
2023/06/01111.0720.511.1211.09-19.54,596-0.42%
2023/05/311310.9713.511.0111.04-0.54,493-0.01%
2023/05/302410.90510.9110.92194,3330.44%
2023/05/291310.740.510.7010.7412.54,1640.30%
2023/05/264310.611.510.6210.6541.53,9341.05%
2023/05/2564.510.72610.7110.7058.53,9321.49%
2023/05/241.510.89610.8810.89-4.53,842-0.12%
2023/05/233410.81410.8210.81303,7380.80%
2023/05/221310.96510.9910.9983,5180.23%
2023/05/1924.311.06611.0711.0818.33,4990.52%
2023/05/18511.3000.0011.2953,3970.15%
2023/05/176.511.3200.0011.346.53,3330.19%
2023/05/16711.4200.0011.4473,2290.22%
2023/05/151511.6000.0011.56153,1470.48%
2023/05/12311.801711.8011.80-143,123-0.45%
2023/05/110.311.5500.0011.550.33,0640.01%
2023/05/10611.452.311.4511.433.73,0570.12%
2023/05/091511.5000.0011.52153,0140.50%
2023/05/08111.7300.0011.7812,9290.03%
2023/05/0300.001311.8511.85-132,823-0.46%
2023/05/021311.5300.0011.55132,7750.47%
2023/04/28311.6100.0011.7532,6900.11%
2023/04/2500.00711.8511.91-72,566-0.27%
2023/04/2100.00611.7511.78-62,497-0.24%
2023/04/20111.5500.0011.5612,4680.04%
2023/04/181311.5100.0011.51132,4430.53%
2023/04/17811.8100.0011.8182,3510.34%
2023/04/13212.1700.0012.1722,2560.09%
2023/04/10112.3300.0012.3412,1870.05%
2023/04/07212.4700.0012.4322,1680.09%
2023/04/06112.36112.3612.4502,1450.00%
2023/03/3100.00711.7111.71-72,049-0.34%
2023/03/30711.6200.0011.6372,0440.34%
2023/03/29111.6000.0011.7012,0100.05%
2023/03/24412.0300.0012.0541,9440.21%
2023/03/213012.1700.0012.17301,9141.57%
2023/03/16212.209012.1012.22-881,921-4.58%
2023/03/159011.6600.0011.71901,8244.93%
2023/03/08111.0300.0011.0211,6630.06%
2023/03/0600.001011.1211.16-101,647-0.61%
2023/02/24511.1500.0011.1851,6270.31%
2023/02/23511.0000.0011.0051,6180.31%
2023/02/06112.2500.0012.2811,2920.08%
2022/12/291011.0200.0011.00101,1250.89%
2022/12/141012.7300.0012.71101,0760.93%
2022/12/13512.45512.4212.4201,0440.00%
2022/12/091013.11213.0213.1181,0010.80%
2022/12/08712.9500.0012.9679660.72%
2022/12/05212.3300.0012.3328340.24%
2022/12/02812.093512.1612.09-27816-3.31%
2022/11/30511.5100.0011.5058010.62%
2022/11/2900.001511.6711.70-15780-1.92%
2022/11/28511.7900.0011.9257680.65%
2022/11/253511.911011.8711.85257573.30%
2022/11/241011.8000.0011.83107281.37%
2022/11/181011.1500.0011.20106661.50%
2022/11/1700.001011.2511.24-10667-1.50%
2022/11/161010.9500.0010.78106651.50%
2022/11/0819.7819.789.8105810.00%
2022/11/04110.2600.0010.2515630.18%
2022/10/27110.4900.0010.5015730.17%
2022/10/1700.00111.0111.03-1562-0.18%
2022/10/14111.2300.0011.2415580.18%
2022/09/15113.1300.0013.0414560.22%
2022/09/0700.00112.9813.02-1455-0.22%
2022/07/12114.79114.7814.8003580.00%
2022/07/1100.00114.2414.30-1361-0.28%
2022/07/07115.0000.0014.9013590.28%
2022/06/2000.00114.1514.10-1334-0.30%
2022/05/0900.002014.4914.48-20182-10.93%
2022/04/2800.00116.6116.60-1155-0.64%
2022/04/27117.0000.0016.9911530.65%
2022/04/212016.7100.0016.712013614.61%
2022/04/20116.2600.0016.2111300.76%
2022/04/1900.00116.5416.52-1124-0.80%
2022/04/14117.2800.0017.4311001.00%
2020/03/0200.00331.0930.43-3204-1.46%
2020/01/3000.00326.1126.41-3594-0.50%
2019/11/2700.00525.3325.40-5731-0.68%
2019/11/2600.00525.1725.22-5733-0.68%
2019/11/01225.6200.0025.5524540.44%
2019/10/0400.00127.4127.46-1288-0.35%
2019/08/08225.9800.0025.7421591.26%
2019/08/06325.7000.0025.3631531.96%
2019/07/31522.9300.0022.9251453.43%
2019/03/2200.00119.9220.03-1132-0.76%
2019/02/12219.7800.0019.6021901.05%
2018/10/1800.00717.2517.25-7269-2.60%
2018/10/12117.4900.0017.4312580.39%
2018/10/11317.5100.0017.5232581.16%
2018/10/05117.4400.0017.4412610.38%
2018/09/27218.4400.0018.4122460.81%
2018/09/25318.1700.0018.1532471.21%
2018/09/1400.00118.9518.97-1239-0.42%
2018/09/12118.8800.0018.8812380.42%
2018/08/2300.001019.8019.81-10240-4.16%
2018/08/1400.00419.3319.34-4240-1.66%
2018/08/131019.4900.0019.49102543.94%
2018/08/01119.0000.0018.9812270.44%
2018/07/25119.1600.0019.1712280.44%
2018/07/24219.0600.0019.0622270.88%
2018/03/27119.0000.0019.0412440.41%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音