LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.737.7400.0037.810.74,0840.02%
2024/03/261.137.801.137.9037.81-0.14,0010.00%
2024/03/25237.79037.8337.7023,9080.05%
2024/03/2200.00537.8037.76-53,901-0.13%
2024/03/210.437.4814.737.6737.77-14.33,884-0.37%
2024/03/200.237.1900.0036.900.23,8760.00%
2024/03/1900.00137.1037.09-13,898-0.03%
2024/03/1800.00136.9437.04-13,905-0.03%
2024/03/150.236.980.136.9836.880.13,8700.00%
2024/03/14037.153.137.2037.16-3.13,850-0.08%
2024/03/131.237.25237.3037.22-0.83,794-0.02%
2024/03/1200.00336.8037.07-33,782-0.08%
2024/03/1100.000.136.7036.71-0.13,7730.00%
2024/03/081.237.001437.0936.97-12.83,756-0.34%
2024/03/071.136.522136.4836.56-19.93,543-0.56%
2024/03/060.135.532.335.7635.86-2.23,406-0.07%
2024/03/0500.00435.7235.71-43,359-0.12%
2024/03/040.135.3732.235.3035.40-32.13,316-0.97%
2024/03/011.234.6800.0034.671.23,1800.04%
2024/02/292.434.6000.0034.742.43,2020.07%
2024/02/271.134.5900.0034.701.13,1620.03%
2024/02/2600.000.134.7834.86-0.13,1230.00%
2024/02/23134.771234.8034.76-113,088-0.36%
2024/02/2200.001034.5034.58-103,066-0.33%
2024/02/2100.000.134.3334.36-0.12,9580.00%
2024/02/200.134.370.834.3534.43-0.72,885-0.02%
2024/02/16134.300.134.2534.230.92,9260.03%
2024/02/150.134.368.234.3634.41-8.12,945-0.27%
2024/02/0511.233.089.433.1733.191.82,8850.06%
2024/02/020.232.972.133.0433.07-1.92,911-0.07%
2024/02/0100.00132.8232.94-12,908-0.03%
2024/01/315.732.940.932.8632.824.92,9110.17%
2024/01/290.533.241533.2433.27-14.52,916-0.50%
2024/01/260.233.069.233.0433.05-92,883-0.31%
2024/01/250.533.0412.233.0033.05-11.72,863-0.41%
2024/01/24232.761.132.8132.720.92,8130.03%
2024/01/2200.001132.6532.62-112,805-0.39%
2024/01/1900.003.632.3832.50-3.62,782-0.13%
2024/01/180.631.5500.0031.620.62,7820.02%
2024/01/172.931.51131.5131.491.92,7800.07%
2024/01/162.431.7600.0031.722.42,7730.08%
2024/01/151.232.028.332.0832.03-7.12,737-0.26%
2024/01/121.131.9100.0031.911.12,7540.04%
2024/01/10231.8800.0031.9022,7470.07%
2024/01/095.132.112.132.1932.0332,7340.11%
2024/01/0800.00332.1032.09-32,740-0.11%
2024/01/051.331.9500.0031.891.32,7200.05%
2024/01/04331.980.832.0032.012.22,7080.08%
2024/01/037.732.000.432.0431.997.32,7200.27%
2024/01/023.332.540.132.5632.493.22,6950.12%
2023/12/290.132.55332.5432.54-2.92,661-0.11%
2023/12/280.632.6200.0032.630.62,6030.02%
2023/12/27032.55132.6232.62-12,589-0.04%
2023/12/2600.00932.3732.39-92,543-0.35%
2023/12/2500.00732.1532.11-72,462-0.28%
2023/12/2200.000.832.0732.05-0.82,473-0.03%
2023/12/211.331.880.231.9831.971.12,4990.04%
2023/12/20232.17132.1832.2112,4820.04%
2023/12/190.232.0600.0032.090.22,4980.01%
2023/12/181.332.11232.0232.18-0.82,569-0.03%
2023/12/150.532.1600.0032.150.52,5320.02%
2023/12/140.732.052.132.0532.07-1.42,486-0.06%
2023/12/133.131.750.331.7731.752.82,4840.11%
2023/12/07231.48231.4631.4302,4300.00%
2023/12/06131.5000.0031.6312,4410.04%
2023/12/054.231.4400.0031.504.22,4300.17%
2023/12/041.131.682.331.7131.72-1.22,415-0.05%
2023/12/012.231.7200.0031.702.22,4380.09%
2023/11/302.631.6500.0031.682.62,4110.11%
2023/11/290.331.690.131.7031.600.22,3760.01%
2023/11/283.631.6800.0031.653.62,3550.15%
2023/11/273.231.470.231.7031.4032,3200.13%
2023/11/2410.331.5500.0031.5810.32,2720.45%
2023/11/221.731.5900.0031.581.72,2820.08%
2023/11/211.631.81531.7731.85-3.42,282-0.15%
2023/11/200.531.4800.0031.480.52,2440.02%
2023/11/171.331.54431.5031.54-2.72,223-0.12%
2023/11/162.131.52531.5031.54-2.92,165-0.13%
2023/11/1510.132.480.332.5032.559.92,0790.47%
2023/11/145.132.19032.2132.155.11,9890.25%
2023/11/13132.01332.0532.04-21,937-0.10%
2023/11/109.331.600.131.6531.649.21,9580.47%
2023/11/090.131.7100.0031.770.11,9110.01%
2023/11/081.131.70731.6931.71-5.91,951-0.30%
2023/11/07031.555.631.5931.59-5.61,935-0.29%
2023/11/060.231.70231.7031.58-1.81,963-0.09%
2023/11/03231.26431.2531.31-21,928-0.10%
2023/11/02030.9700.0031.0901,9360.00%
2023/11/01130.42130.4230.4001,9610.00%
2023/10/311.730.4100.0030.331.71,9760.08%
2023/10/303.230.4400.0030.533.22,0180.16%
2023/10/270.230.6200.0030.540.22,0020.01%
2023/10/268.630.4700.0030.448.62,0170.43%
2023/10/250.331.0700.0030.980.31,9690.01%
2023/10/243.230.7800.0030.933.21,9790.16%
2023/10/231.330.9200.0030.901.31,9790.06%
2023/10/202.231.061.731.1231.270.51,9800.03%
2023/10/190.531.1800.0031.250.51,9600.02%
2023/10/181.731.311.731.3431.2101,9980.00%
2023/10/170.331.5900.0031.550.31,9880.02%
2023/10/162.231.50431.5131.58-1.82,040-0.09%
2023/10/130.331.691.531.7431.74-1.22,051-0.06%
2023/10/120.231.692.131.6031.81-1.92,067-0.09%
2023/10/11031.513.531.5431.56-3.52,096-0.17%
2023/10/06031.112.531.1031.12-2.42,119-0.11%
2023/10/050.130.9300.0030.970.12,1390.00%
2023/10/043.530.4900.0030.593.52,1460.16%
2023/10/030.531.04131.1130.96-0.52,160-0.02%
2023/10/021.131.000.131.2031.1412,1760.05%
2023/09/281.130.6900.0030.791.12,2340.05%
2023/09/270.130.6500.0030.690.12,2290.00%
2023/09/263.630.67130.6430.622.62,2350.11%
2023/09/254.130.9900.0030.994.12,2200.18%
2023/09/224.530.7500.0030.804.52,2360.20%
2023/09/21430.8600.0030.8642,2510.18%
2023/09/201.131.2800.0031.241.12,2020.05%
2023/09/190.331.471531.4131.40-14.82,217-0.67%
2023/09/184.531.5700.0031.554.52,2360.20%
2023/09/150.431.80131.8331.93-0.62,232-0.03%
2023/09/140.131.66131.6931.70-0.92,232-0.04%
2023/09/13131.2900.0031.3212,2410.04%
2023/09/12031.1500.0031.2702,2730.00%
2023/09/11830.970.831.0631.047.22,2900.31%
2023/09/082.131.1600.0031.232.12,2770.09%
2023/09/0700.001.331.3831.33-1.32,408-0.05%
2023/09/062.131.58431.6531.57-1.92,407-0.08%
2023/09/052.631.5900.0031.652.62,3850.11%
2023/09/042.331.5800.0031.692.32,4210.09%
2023/09/010.131.530.131.4631.4602,4520.00%
2023/08/3100.000.131.5431.46-0.12,4900.00%
2023/08/303.231.7500.0031.663.22,5020.13%
2023/08/2800.00131.4931.35-12,538-0.04%
2023/08/250.531.4000.0031.220.52,5270.02%
2023/08/24231.8100.0031.8222,5350.08%
2023/08/23131.3500.0031.4212,5850.04%
2023/08/22131.1900.0031.1812,6410.04%
2023/08/217.131.020.131.1031.0072,6550.26%
2023/08/182.231.1800.0031.122.22,6500.08%
2023/08/170.631.0300.0031.320.62,6400.02%
2023/08/160.231.1300.0031.120.22,6240.01%
2023/08/152.231.2800.0031.272.22,5910.08%
2023/08/146.331.21331.2031.183.22,6330.12%
2023/08/11131.6100.0031.6012,6120.04%
2023/08/103.731.6600.0031.613.72,6230.14%
2023/08/091.131.8700.0031.871.12,6010.04%
2023/08/0818.532.1300.0031.8818.52,5990.71%
2023/08/07132.1700.0032.2112,5860.04%
2023/08/044.131.8700.0031.904.12,5660.16%
2023/08/02532.0300.0032.0052,5520.19%
2023/07/317.232.360.432.3532.306.72,5330.27%
2023/07/280.232.5500.0032.600.22,5190.01%
2023/07/2700.003.132.5332.56-3.12,521-0.12%
2023/07/261.532.410.532.4532.4112,5290.04%
2023/07/250.132.48132.4932.48-0.92,522-0.04%
2023/07/243.532.13132.1532.192.52,5170.10%
2023/07/213.331.980.532.0832.102.82,5590.11%
2023/07/192.332.5200.0032.392.32,5630.09%
2023/07/181.132.7900.0032.561.12,5200.04%
2023/07/173.533.3300.0033.333.52,4990.14%
2023/07/140.533.31233.1933.34-1.52,481-0.06%
2023/07/13133.081.533.1533.00-0.52,449-0.02%
2023/07/120.532.5600.0032.730.52,4280.02%
2023/07/11132.450.632.4632.550.42,3850.02%
2023/07/10532.120.132.0932.084.92,3820.21%
2023/07/072.132.1300.0032.122.12,3490.09%
2023/07/066.432.3600.0032.296.42,3210.27%
2023/07/04232.88132.8232.9712,2450.04%
2023/07/032.332.682.232.7932.850.12,2680.01%
2023/06/300.632.320.132.3932.460.62,2580.03%
2023/06/2900.002.232.5732.37-2.22,254-0.10%
2023/06/284.532.382.632.3832.361.92,2130.09%
2023/06/272.732.4200.0032.342.72,1960.12%
2023/06/263.532.592.332.5632.561.22,2120.05%
2023/06/214.432.6500.0032.754.42,2010.20%
2023/06/201.732.707.432.7332.71-5.82,186-0.26%
2023/06/163.632.85332.8932.890.62,1810.03%
2023/06/150.532.880.332.8732.920.22,1560.01%
2023/06/140.332.72232.7132.76-1.72,142-0.08%
2023/06/133.532.69132.6332.742.52,1800.11%
2023/06/124.332.150.132.1932.174.22,0550.20%
2023/06/094.131.951131.9531.98-6.92,082-0.33%
2023/06/082.131.8800.0031.722.12,0950.10%
2023/06/070.531.971.131.9932.05-0.62,096-0.03%
2023/06/060.131.670.531.7231.80-0.42,088-0.02%
2023/06/05131.6300.0031.5912,0870.05%
2023/06/0211.531.53131.7031.6610.52,0980.50%
2023/06/012.231.232.731.2231.28-0.52,119-0.02%
2023/05/3100.000.531.3431.46-0.52,115-0.02%
2023/05/3000.00231.5531.56-22,118-0.09%
2023/05/2900.000.431.6431.56-0.42,140-0.02%
2023/05/2616.131.28431.3831.3812.12,0950.58%
2023/05/252.130.75230.7330.760.12,0560.00%
2023/05/2300.00130.5830.60-12,079-0.05%
2023/05/222.130.58130.6030.591.12,0820.05%
2023/05/19330.6211.230.6130.62-8.22,097-0.39%
2023/05/180.230.488.430.4830.51-8.22,092-0.39%
2023/05/17330.1114.230.1330.16-11.22,109-0.53%
2023/05/16329.56429.6529.73-12,091-0.05%
2023/05/15229.3100.0029.3922,1010.10%
2023/05/123.129.311.529.3229.341.52,1110.07%
2023/05/113.229.460.529.5129.422.72,1090.13%
2023/05/10329.5000.0029.5632,1270.14%
2023/05/090.129.7300.0029.770.12,1300.00%
2023/05/050.129.4600.0029.480.12,1390.00%
2023/05/046.129.370.229.3929.455.92,1510.28%
2023/05/037.229.38129.3829.386.22,1590.29%
2023/05/020.329.490.929.4629.50-0.62,156-0.03%
2023/04/281.729.430.529.4529.471.22,2030.05%
2023/04/273.129.10329.1229.150.12,2140.00%
2023/04/262.529.1300.0029.122.52,2650.11%
2023/04/256.229.35529.2629.261.22,2560.05%
2023/04/241.629.65129.6029.630.52,2130.02%
2023/04/2114.329.79129.7729.6913.32,2000.60%
2023/04/203.229.7800.0029.813.22,2100.14%
2023/04/194.429.902.629.9829.851.82,2280.08%
2023/04/183.130.0600.0030.063.12,2360.14%
2023/04/172.430.111.230.1630.141.32,2330.06%
2023/04/140.130.1900.0030.200.12,2070.01%
2023/04/137.629.9800.0029.987.62,2320.34%
2023/04/121.330.1900.0030.161.32,2240.06%
2023/04/11230.2600.0030.2022,2360.09%
2023/04/100.130.210.130.2330.2002,2560.00%
2023/04/070.130.2200.0030.180.12,2510.00%
2023/04/062.430.054.630.1530.11-2.22,257-0.10%
2023/03/312.130.30730.3430.30-4.92,216-0.22%
2023/03/302.130.202.630.2030.24-0.52,203-0.02%
2023/03/291.529.98130.0330.030.52,1820.02%
2023/03/280.229.95230.0329.93-1.82,205-0.08%
2023/03/2700.001.330.1830.17-1.32,195-0.06%
2023/03/240.230.222.130.1930.27-1.92,202-0.09%
2023/03/230.230.04330.0930.14-2.82,187-0.13%
2023/03/22429.796.629.8729.92-2.62,160-0.12%
2023/03/21429.41129.4829.4332,1360.14%
2023/03/20029.4200.0029.2702,1430.00%
2023/03/165.129.060.229.0929.074.92,1470.23%
2023/03/15329.2700.0029.2332,1020.14%
2023/03/140.729.26129.1629.20-0.32,123-0.01%
2023/03/1300.000.629.3429.55-0.62,092-0.03%
2023/03/105.629.4100.0029.435.62,0730.27%
2023/03/090.229.8600.0029.850.22,0700.01%
2023/03/080.829.7700.0029.840.82,0480.04%
2023/03/071.130.0100.0030.011.12,0150.05%
2023/03/064.529.87129.7629.833.52,0210.17%
2023/03/0300.005.129.6629.59-5.11,993-0.26%
2023/03/020.129.4900.0029.510.11,9910.01%
2023/03/01629.480.129.4029.5361,9940.30%
2023/02/2400.00429.5429.42-41,957-0.20%
2023/02/23229.53029.5829.5421,9620.10%
2023/02/221.529.1800.0029.201.51,9840.08%
2023/02/215.529.4300.0029.435.51,9970.28%
2023/02/20329.35129.5329.4922,0450.10%
2023/02/174.229.2700.0029.364.22,1200.20%
2023/02/1512.429.3436.229.3229.26-23.82,183-1.09%
2023/02/14129.894529.8729.87-442,132-2.06%
2023/02/131.129.5000.0029.651.12,1220.05%
2023/02/100.129.6700.0029.720.12,1080.00%
2023/02/09129.6800.0029.7012,1180.05%
2023/02/080.129.691.329.7129.72-1.22,127-0.06%
2023/02/070.129.3700.0029.310.12,1540.01%
2023/02/062.229.440.229.4729.4022,1460.09%
2023/02/03129.742.329.7129.74-1.32,121-0.06%
2023/02/023.629.6210.529.7229.75-6.92,116-0.33%
2023/02/0110.629.311.529.3029.389.12,1160.43%
2023/01/314.929.47129.5229.203.92,1110.18%
2023/01/304.129.491029.5429.65-5.92,138-0.28%
2023/01/171.128.49328.5128.47-1.92,146-0.09%
2023/01/166.128.5122.228.6228.50-16.12,193-0.73%
2023/01/132.128.4315.228.4228.35-13.12,172-0.60%
2023/01/120.128.1600.0028.100.12,2030.00%
2023/01/1100.00128.2128.12-12,238-0.04%
2023/01/100.328.1300.0028.180.32,2530.01%
2023/01/091.527.83627.8628.00-4.62,345-0.19%
2023/01/061.127.14027.2027.241.12,3340.05%
2023/01/05127.1200.0027.0712,3750.04%
2023/01/04126.9600.0026.9512,4340.04%
2023/01/031.326.620.126.9727.001.22,5520.05%
2022/12/300.126.92126.9726.90-0.92,558-0.04%
2022/12/291.326.6000.0026.711.32,5770.05%
2022/12/282.526.8600.0026.842.52,5980.10%
2022/12/275.427.2700.0027.205.42,6010.21%
2022/12/232.727.02227.0527.020.72,6580.03%
2022/12/222.227.1600.0027.382.22,6810.08%
2022/12/210.127.0000.0026.950.12,7330.00%
2022/12/202.727.08126.8426.901.72,7740.06%
2022/12/191.827.4100.0027.371.82,8500.06%
2022/12/168.527.4600.0027.478.52,8790.30%
2022/12/151.827.9000.0027.921.82,8710.06%
2022/12/142.327.89327.8827.90-0.72,889-0.02%
2022/12/1310.427.6400.0027.5510.42,9000.36%
2022/12/122.427.62227.7727.690.42,9310.01%
2022/12/09227.668.527.8427.87-6.52,963-0.22%
2022/12/083.127.501.227.5427.531.92,9630.06%
2022/12/077.927.862.127.8827.825.82,9730.20%
2022/12/067.428.1200.0027.997.42,9690.25%
2022/12/051.628.411528.5428.41-13.42,938-0.46%
2022/12/025.128.36328.4028.382.12,9370.07%
2022/12/012.328.622428.7028.59-21.72,985-0.73%
2022/11/301.228.190.228.1428.2112,9830.03%
2022/11/291.227.9200.0027.981.22,9960.04%
2022/11/283.127.7500.0027.743.13,0270.10%
2022/11/250.128.280.228.2228.17-0.13,0650.00%
2022/11/240.228.152.128.0828.21-1.93,056-0.06%
2022/11/230.327.9200.0027.920.33,0670.01%
2022/11/221.127.5000.0027.701.13,1060.03%
2022/11/2121.127.690.327.7427.6020.83,1230.67%
2022/11/1820.527.8600.0027.6620.53,1120.66%
2022/11/172.127.5200.0027.752.13,0800.07%
2022/11/164.227.87127.8927.783.23,0790.10%
2022/11/153.628.291628.0128.33-12.43,039-0.41%
2022/11/14127.35127.4227.3202,9570.00%
2022/11/1100.001727.0827.15-172,917-0.58%
2022/11/106.225.971426.0825.96-7.92,852-0.28%
2022/11/094.425.928.226.0026.16-3.92,867-0.13%
2022/11/081.125.5800.0025.611.12,8630.04%
2022/11/0700.00225.2525.35-22,846-0.07%
2022/11/047.224.64224.6924.935.22,8210.18%
2022/11/038.124.860.224.8824.887.92,8080.28%
2022/11/011.325.0400.0025.051.32,7840.05%
2022/10/280.324.6000.0024.610.32,7890.01%
2022/10/27124.9900.0024.9012,7860.04%
2022/10/263.224.5500.0024.603.22,8200.11%
2022/10/255.524.6200.0024.465.52,7950.20%
2022/10/2400.000.924.9824.84-0.92,733-0.03%
2022/10/210.124.9700.0024.840.12,6720.00%
2022/10/202.624.5300.0024.912.62,6610.10%
2022/10/1900.000.325.2325.02-0.32,646-0.01%
2022/10/18125.22025.2825.2612,6120.04%
2022/10/174.624.983.825.0225.000.82,6070.03%
2022/10/14325.200.525.2725.352.52,5050.10%
2022/10/131.724.8900.0024.751.72,5000.07%
2022/10/122.325.184.225.2625.15-1.92,453-0.08%
2022/10/1122.425.41425.8825.3118.42,4540.75%
2022/10/071.326.5500.0026.431.32,3820.05%
2022/10/055.126.701026.8526.72-4.92,373-0.21%
2022/10/046.226.03326.1226.153.22,3640.13%
2022/10/032.525.77225.6425.620.52,3500.02%
2022/09/302.425.8600.0025.862.42,3310.10%
2022/09/292.426.17326.4026.16-0.62,335-0.03%
2022/09/287.826.26626.5026.231.82,3550.08%
2022/09/273.126.7700.0026.753.12,3760.13%
2022/09/2617.126.821.626.8426.8415.52,4150.64%
2022/09/239.727.347.327.3527.352.42,3880.10%
2022/09/223.927.4900.0027.563.92,3840.16%
2022/09/214.427.94127.9127.943.42,3530.14%
2022/09/2000.00228.0828.13-22,332-0.09%
2022/09/197.627.9700.0027.977.62,3510.33%
2022/09/166.428.090.328.1028.136.12,3310.26%
2022/09/15228.2800.0028.4122,3240.09%
2022/09/143.728.340.328.3828.303.42,3390.14%
2022/09/130.128.901.528.8328.84-1.42,322-0.06%
2022/09/1200.001.128.7628.71-1.12,355-0.05%
2022/09/080.128.03028.1828.200.12,3880.00%
2022/09/0710.527.9800.0027.9510.52,4140.43%
2022/09/064.128.532.228.6728.561.92,3820.08%
2022/09/052.528.4800.0028.472.52,3810.10%
2022/09/022.428.5200.0028.412.42,3970.10%
2022/09/0115.528.660.328.8228.6915.22,3670.64%
2022/08/310.829.040.128.9529.280.72,2970.03%
2022/08/30429.0000.0029.0942,2880.17%
2022/08/299.129.020.929.0029.038.22,2870.36%
2022/08/26729.8000.0029.7772,2640.31%
2022/08/251.129.60629.6829.59-4.92,240-0.22%
2022/08/242.329.4300.0029.362.32,2510.10%
2022/08/2311.129.480.329.4929.4410.82,2550.48%
2022/08/223.229.8300.0029.833.22,2290.14%
2022/08/190.230.1500.0030.170.22,2120.01%
2022/08/180.130.13230.1130.14-22,238-0.09%
2022/08/17230.2500.0030.2722,2390.09%
2022/08/160.130.3100.0030.230.12,2490.00%
2022/08/11229.69429.6529.74-22,236-0.09%
2022/08/100.129.2700.0029.220.12,2380.00%
2022/08/0900.00229.5129.47-22,242-0.09%
2022/08/081029.41929.3029.4712,2740.04%
2022/08/053.329.141129.3029.49-7.72,273-0.34%
2022/08/049.328.80428.8728.845.32,2980.23%
2022/08/03128.753028.7528.80-292,292-1.26%
2022/08/024.728.6800.0028.754.72,3030.20%
2022/08/0110.129.1500.0029.1610.12,3060.44%
2022/07/292129.2600.0029.21212,3410.90%
2022/07/28128.9700.0029.0012,3360.04%
2022/07/2700.000.928.6828.93-0.92,327-0.04%
2022/07/26528.7400.0028.7552,3180.22%
2022/07/250.328.8700.0028.930.32,2700.01%
2022/07/22928.900.128.9128.9092,2840.39%
2022/07/20128.50128.7728.5102,3610.00%
2022/07/195.528.4200.0028.435.52,3990.23%
2022/07/181128.793.428.4228.517.62,4040.32%
2022/07/15829.60229.4929.7362,3400.26%
2022/07/146.229.2000.0029.316.22,2930.27%
2022/07/133.329.07729.0029.15-3.72,282-0.16%
2022/07/123.228.3200.0028.223.22,3160.14%
2022/07/111.329.0300.0028.951.32,3170.06%
2022/07/0800.001029.0429.17-102,314-0.43%
2022/07/073.928.71328.7428.910.92,3000.04%
2022/07/064.128.28128.7128.143.12,3010.14%
2022/07/057.828.4700.0028.707.82,2750.34%
2022/07/04428.690.528.5728.573.52,2130.16%
2022/07/01429.2600.0028.9242,1600.19%
2022/06/307.129.9410.129.8829.76-3.12,115-0.14%
2022/06/291.230.551.930.5330.51-0.72,092-0.03%
2022/06/282.530.713.230.8530.79-0.72,102-0.03%
2022/06/273.231.00631.1731.01-2.82,107-0.13%
2022/06/24230.42130.5230.4212,0870.05%
2022/06/230.430.2400.0030.330.42,1260.02%
2022/06/222030.661730.6530.6332,0970.14%
2022/06/202.230.82130.6530.651.22,0940.06%
2022/06/17530.963.130.9031.001.92,0590.09%
2022/06/161.131.80131.7931.3202,0330.00%
2022/06/147.531.4600.0031.627.52,0340.37%
2022/06/136.131.6500.0031.696.12,0550.30%
2022/06/102.332.4100.0032.492.32,0710.11%
2022/06/092.232.6900.0032.762.22,0870.11%
2022/06/0800.001132.9132.90-112,109-0.52%
2022/06/07132.4000.0032.5312,1270.05%
2022/06/06132.6500.0032.8412,1340.05%
2022/06/022.232.6900.0032.672.22,2280.10%
2022/06/01133.15333.1032.97-22,382-0.08%
2022/05/3100.002.232.6533.07-2.22,393-0.09%
2022/05/300.232.521132.6532.80-10.92,388-0.45%
2022/05/261.131.5100.0031.511.12,4120.05%
2022/05/2000.00231.7431.94-22,532-0.08%
2022/05/193.131.6300.0031.673.12,5370.12%
2022/05/18132.1800.0032.2512,5300.04%
2022/05/171.131.8900.0031.891.12,5290.04%
2022/05/130.331.4000.0031.440.32,5340.01%
2022/05/12331.3800.0031.0732,5390.12%
2022/05/105.531.56131.3431.884.52,5270.18%
2022/05/097.132.03332.0032.014.12,5080.16%
2022/05/067.832.41132.5232.616.82,4830.27%
2022/05/05233.26233.0733.1202,4780.00%
2022/05/03132.8000.0032.7912,6140.04%
2022/04/281.132.6000.0032.661.12,6990.04%
2022/04/278.332.5300.0032.508.32,7170.31%
2022/04/26333.15433.1433.13-12,702-0.04%
2022/04/258.533.09433.2133.144.52,7550.16%
2022/04/22333.52133.6533.7522,7670.07%
2022/04/212.134.03233.9733.970.12,8320.00%
2022/04/20133.7500.0033.9112,9030.03%
2022/04/19233.80333.9033.77-12,957-0.03%
2022/04/18433.653.233.6833.650.93,0200.03%
2022/04/154.333.82133.9533.803.33,0050.11%
2022/04/1400.001.734.4334.33-1.73,032-0.06%
2022/04/132.734.23134.1334.421.73,0760.06%
2022/04/12633.8500.0033.8763,1550.19%
2022/04/110.633.9400.0033.870.63,1830.02%
2022/04/074.234.4000.0034.194.23,1880.13%
2022/04/064.334.57334.7534.751.33,1900.04%
2022/04/01734.86234.8234.9353,1850.16%
2022/03/31235.1800.0035.1323,1990.06%
2022/03/30435.148.435.1535.22-4.43,214-0.14%
2022/03/2900.001534.8434.85-153,240-0.46%
2022/03/2810.134.66134.7034.829.13,2370.28%
2022/03/2500.004.135.2635.12-4.13,203-0.13%
2022/03/245.235.00634.8935.12-0.83,216-0.03%
2022/03/23235.120.235.0335.131.83,2130.06%
2022/03/22134.7600.0034.7813,2150.03%
2022/03/21234.73734.8634.78-53,236-0.15%
2022/03/171.134.553.334.4634.71-2.23,255-0.07%
2022/03/16233.7200.0033.7423,2320.06%
2022/03/156.333.701.233.6033.605.13,1960.16%
2022/03/14134.2100.0034.2213,1740.03%
2022/03/11134.184.134.4934.22-33,183-0.10%
2022/03/1010.234.481634.6334.59-5.83,198-0.18%
2022/03/09233.7500.0033.7823,2010.06%
2022/03/0812.733.6000.0033.3412.73,2130.40%
2022/03/0717.234.2100.0034.1517.23,1150.55%
2022/03/044.235.2000.0035.174.22,9990.14%
2022/03/03235.4900.0035.4923,0510.07%
2022/03/021.735.3700.0035.421.73,1670.05%
2022/03/01035.6400.0035.6103,1740.00%
2022/02/254.135.2100.0035.164.13,1870.13%
2022/02/246.535.3100.0035.186.53,2030.20%
2022/02/23135.9100.0036.0513,1510.03%
2022/02/225.235.8300.0035.925.23,1990.16%
2022/02/18236.3700.0036.3923,2190.06%
2022/02/170.536.4500.0036.450.53,4150.01%
2022/02/1600.00536.3836.44-53,466-0.14%
2022/02/151.135.9900.0035.901.13,4910.03%
2022/02/14735.982.136.1636.054.93,5100.14%
2022/02/111.436.51136.5436.520.33,5080.01%
2022/02/10136.49136.5036.5603,5260.00%
2022/02/0900.000.136.1836.23-0.13,5530.00%
2022/02/082.336.100.236.1036.002.13,5620.06%
2022/02/0700.0011.135.7835.96-11.13,577-0.31%
2022/01/26535.69435.7135.6513,5450.03%
2022/01/257.435.53335.6635.714.43,5210.12%
2022/01/24435.7200.0036.0843,4370.12%
2022/01/216.435.7900.0035.816.43,4010.19%
2022/01/200.136.3200.0036.500.13,3260.00%
2022/01/190.136.560.136.5436.4503,2940.00%
2022/01/18237.19437.0636.85-23,270-0.06%
2022/01/17237.166.137.2537.24-4.13,197-0.13%
2022/01/142.136.7900.0036.892.13,1380.07%
2022/01/1300.00336.7036.80-33,064-0.10%
2022/01/0700.002036.3136.00-202,881-0.69%
2022/01/06236.29436.3136.32-22,831-0.07%
2022/01/05136.55136.8036.5602,7850.00%
2022/01/046.136.4229.236.5236.61-23.12,711-0.85%
2022/01/03135.9000.0036.0012,6510.04%
2021/12/3000.00135.8535.86-12,632-0.04%
2021/12/291.135.8943.636.0035.97-42.52,665-1.59%
2021/12/2800.00235.8235.83-22,685-0.07%
2021/12/27135.59135.6035.5602,6800.00%
2021/12/2400.00235.4235.35-22,718-0.07%
2021/12/23235.27235.2835.3002,7050.00%
2021/12/22235.100.135.1335.131.92,7170.07%
2021/12/2100.00535.1335.12-52,723-0.18%
2021/12/201.334.90134.8734.850.32,7270.01%
2021/12/170.135.15135.0935.15-0.92,716-0.03%
2021/12/161.135.1600.0035.181.12,7230.04%
2021/12/15034.851.134.8434.80-1.12,746-0.04%
2021/12/144.334.8200.0034.854.32,7340.16%
2021/12/13135.203.935.1935.07-2.92,716-0.11%
2021/12/10235.22435.2235.18-22,714-0.07%
2021/12/0900.00335.1535.29-32,711-0.11%
2021/12/08135.2600.0035.2612,7020.04%
2021/12/070.134.9600.0035.150.12,6960.00%
2021/12/0600.00134.9535.07-12,676-0.04%
2021/12/03235.1500.0035.1122,6700.07%
2021/12/02135.08335.0535.08-22,669-0.07%
2021/12/0100.00234.5734.78-22,677-0.07%
2021/11/30234.58134.5134.3412,6840.04%
2021/11/295.134.27134.4034.244.12,6720.15%
2021/11/2613.234.4500.0034.3613.22,6170.50%
2021/11/2500.001034.8334.88-102,529-0.40%
2021/11/2413.634.8600.0034.8613.62,5500.53%
2021/11/235.435.051.135.0735.014.32,5410.17%
2021/11/22735.30235.4435.2952,5340.20%
2021/11/19435.385.535.3935.35-1.52,525-0.06%
2021/11/18435.182.635.1935.311.42,4760.06%
2021/11/173.235.021.135.0535.062.12,4790.08%
2021/11/16155.934.99335.0534.99152.92,4626.21% 大買/鉅額交易
2021/11/150.136.6900.0036.750.12,3170.00%
2021/11/12236.49136.4636.4312,2960.04%
2021/11/111036.303.736.3736.326.32,2650.28%
2021/11/10236.47336.5336.53-12,277-0.04%
2021/11/0900.00236.5636.57-22,265-0.09%
2021/11/08236.00236.1636.2002,2460.00%
2021/11/05835.64635.6535.8522,2130.09%
2021/11/047.135.48235.6935.445.12,1990.23%
2021/11/03335.51335.5435.5502,1700.00%
2021/11/02335.47235.6335.4112,1920.05%
2021/11/010.435.3200.0035.370.42,1710.02%
2021/10/290.135.2000.0035.230.12,1790.00%
2021/10/28235.38135.5035.4412,1880.05%
2021/10/27335.330.235.3435.512.92,2100.13%
2021/10/260.135.433.335.4235.44-3.12,213-0.14%
2021/10/2500.00035.0635.2102,2070.00%
2021/10/220.135.211.535.1635.25-1.42,267-0.06%
2021/10/210.535.46135.5435.15-0.52,299-0.02%
2021/10/200.135.32335.3335.30-2.92,324-0.12%
2021/10/190.135.3000.0035.310.12,3250.00%
2021/10/18635.11635.1134.9902,3250.00%
2021/10/15135.02134.7035.0902,3340.00%
2021/10/14434.39434.2834.2102,3550.00%
2021/10/134.134.28334.2534.161.12,3790.05%
2021/10/124.134.17534.2434.32-12,420-0.04%
2021/10/087.234.72634.7734.681.22,4210.05%
2021/10/07434.5400.0034.8642,4430.16%
2021/10/063.234.1100.0034.273.22,4500.13%
2021/10/05734.0700.0034.2672,4360.29%
2021/10/04334.52234.7034.3912,4200.04%
2021/10/0112.134.70635.0134.556.12,4120.25%
2021/09/30535.1400.0035.1852,3670.21%
2021/09/29635.1000.0035.1362,3850.25%
2021/09/283.335.75635.7735.74-2.72,372-0.11%
2021/09/2700.00136.0735.99-12,374-0.04%
2021/09/24635.8200.0035.8762,3710.25%
2021/09/23435.4700.0035.5942,3940.17%
2021/09/22435.1600.0035.2642,3870.17%
2021/09/16135.9000.0035.9612,3710.04%
2021/09/15136.0000.0036.0012,3540.04%
2021/09/13036.1800.0036.1402,3600.00%
2021/09/1000.000.136.0036.24-0.12,3840.00%
2021/09/090.135.8900.0035.880.12,3720.00%
2021/09/0800.002.135.7835.91-2.12,371-0.09%
2021/09/07236.202.236.1136.20-0.22,362-0.01%
2021/09/0600.00136.4036.33-12,352-0.04%
2021/09/0200.006.235.8935.77-6.22,297-0.27%
2021/09/0100.002.836.1236.10-2.82,280-0.12%
2021/08/310.835.991.435.5836.16-0.62,263-0.03%
2021/08/3000.00135.7135.94-12,269-0.04%
2021/08/2700.00235.5435.57-22,246-0.09%
2021/08/26135.0800.0035.2412,2320.04%
2021/08/230.134.50234.5234.48-1.92,227-0.09%
2021/08/20133.62533.5533.68-42,233-0.18%
2021/08/19333.9100.0033.8832,2060.14%
2021/08/18234.13734.0934.63-52,172-0.23%
2021/08/17234.611134.5134.44-92,148-0.42%
2021/08/164.134.79134.8034.813.12,1460.15%
2021/08/13234.8500.0034.8422,1220.09%
2021/08/122.135.15835.1235.16-62,109-0.28%
2021/08/11235.1500.0035.2622,1290.09%
2021/08/09135.5900.0035.6112,2520.04%
2021/08/0600.00235.7235.72-22,304-0.09%
2021/08/052.235.8100.0035.822.22,3620.09%
2021/08/0400.003.235.6535.82-3.22,490-0.13%
2021/07/289.234.4300.0034.659.22,6220.35%
2021/07/270.135.1000.0034.980.12,6080.00%
2021/07/26135.0500.0035.0612,6040.04%
2021/07/230.335.40135.5035.36-0.72,576-0.03%
2021/07/220.335.3800.0035.370.32,5790.01%
2021/07/21135.2000.0035.0612,6060.04%
2021/07/207.535.3200.0035.237.52,6280.28%
2021/07/193.535.60135.5535.652.52,6100.10%
2021/07/16335.91135.9036.0022,6130.08%
2021/07/150.936.3600.0036.460.92,5830.03%
2021/07/144.136.21436.1336.200.12,5730.01%
2021/07/130.136.1200.0036.110.12,5690.01%
2021/07/091.335.460.335.6135.6112,5750.04%
2021/07/070.135.9800.0035.940.12,5910.01%
2021/07/0600.003.736.1836.08-3.72,596-0.14%
2021/07/050.336.00135.9536.05-0.72,583-0.03%
2021/07/024.235.6800.0035.654.22,5700.16%
2021/07/011.335.710.335.7435.6712,5760.04%
2021/06/301.135.87435.8835.80-2.92,604-0.11%
2021/06/290.135.53135.6635.60-0.92,597-0.03%
2021/06/28235.39135.4035.5312,6150.04%
2021/06/2500.00135.5435.36-12,637-0.04%
2021/06/215.634.9100.0034.805.62,6960.21%
2021/06/17135.2800.0035.6012,6920.04%
2021/06/1500.00235.5835.64-22,742-0.07%
2021/06/1100.00135.4435.35-12,757-0.04%
2021/06/10135.07235.1835.29-12,797-0.04%
2021/06/091.334.7400.0034.801.32,8240.05%
2021/06/082.135.091.135.0535.0612,8450.04%
2021/06/041.535.1500.0035.201.52,8560.05%
2021/06/030.235.34435.4735.39-3.82,871-0.13%
2021/06/020.235.201.335.2335.20-1.12,891-0.04%
2021/05/2800.0013.234.6834.80-13.22,963-0.45%
2021/05/27433.96234.1434.2123,0170.07%
2021/05/26734.4500.0034.4573,0980.23%
2021/05/2500.00234.4134.40-23,093-0.06%
2021/05/240.133.8300.0033.890.13,1260.00%
2021/05/20133.4200.0033.4613,1560.03%
2021/05/19233.741033.6533.68-83,177-0.25%
2021/05/181.333.69233.3633.85-0.73,196-0.02%
2021/05/1711.932.398.332.2332.873.53,2480.11%
2021/05/146.632.951033.0233.12-3.43,186-0.11%
2021/05/136.232.7900.0032.756.23,1380.20%
2021/05/1238.432.661832.7633.2020.43,0730.67%
2021/05/1113.434.6100.0034.4513.42,9830.45%
2021/05/103.235.4800.0035.483.22,9650.11%
2021/05/0700.00435.4735.60-42,999-0.13%
2021/05/05334.77334.8734.7203,0060.00%
2021/05/0411.234.78134.7534.8210.23,0260.34%
2021/05/03135.1900.0035.2113,0180.03%
2021/04/29035.80235.8435.73-23,039-0.07%
2021/04/270.135.742.335.7835.76-2.33,129-0.07%
2021/04/260.235.65835.6035.76-7.83,125-0.25%
2021/04/23235.12135.0835.2813,1380.03%
2021/04/2200.002.935.1134.96-2.93,155-0.09%
2021/04/21835.100.135.2335.077.93,1620.25%
2021/04/191.335.28635.3035.34-4.73,233-0.15%
2021/04/160.135.01135.0435.19-0.93,248-0.03%
2021/04/150.134.91735.0335.10-6.93,263-0.21%
2021/04/141.734.6500.0034.781.73,2780.05%
2021/04/132.234.681.134.8634.591.13,3050.03%
2021/04/121.134.571.534.7434.62-0.43,316-0.01%
2021/04/090.134.641.934.5934.65-1.83,314-0.05%
2021/04/081.134.5200.0034.681.13,3060.03%
2021/04/07134.50234.3834.54-13,312-0.03%
2021/04/060.234.46734.4934.49-6.83,305-0.21%
2021/04/010.333.99333.9934.00-2.73,287-0.08%
2021/03/31533.80133.9033.7843,2760.12%
2021/03/301.233.8700.0033.931.23,2590.04%
2021/03/29133.920.533.7933.860.53,2350.02%
2021/03/261.533.6000.0033.651.53,2350.05%
2021/03/25432.9600.0033.1443,2340.12%
2021/03/24633.0500.0033.0163,2310.19%
2021/03/220.333.2000.0033.420.33,2160.01%
2021/03/196.333.301033.3133.31-3.73,226-0.12%
2021/03/1800.00233.8233.73-23,189-0.06%
2021/03/171.133.7100.0033.631.13,1960.03%
2021/03/150.133.8000.0033.800.13,2110.00%
2021/03/1200.00233.8633.81-23,203-0.06%
2021/03/1114.133.69333.7033.7011.13,2410.34%
2021/03/10233.1800.0033.1323,2400.06%
2021/03/091.332.9200.0033.021.33,2210.04%
2021/03/08133.3200.0033.0613,2250.03%
2021/03/052.832.87332.8833.04-0.23,194-0.01%
2021/03/04133.1500.0033.2813,1960.03%
2021/03/031.233.7700.0033.861.23,1380.04%
2021/03/027.233.72133.9033.756.23,1350.20%
2021/02/2618.433.751133.8333.797.33,0860.24%
2021/02/25234.3700.0034.3823,0460.07%
2021/02/242.134.330.234.2034.0723,0560.06%
2021/02/231.434.41534.3934.60-3.73,019-0.12%
2021/02/22534.67534.9634.5703,0110.00%
2021/02/19534.561.134.5634.673.92,9830.13%
2021/02/18634.9000.0034.9262,9870.20%
2021/02/173.434.7319.134.7034.91-15.73,012-0.52%
2021/02/052.333.72333.4533.45-0.72,945-0.02%
2021/02/0411.333.2100.0033.1611.32,9110.39%
2021/02/030.133.4400.0033.370.12,9270.00%
2021/02/02233.17533.3833.40-32,918-0.10%
2021/02/01531.9000.0032.4952,9210.17%
2021/01/2910.332.41332.5631.967.32,9050.25%
2021/01/285.232.44532.4432.350.22,8730.01%
2021/01/2700.00233.0833.05-22,847-0.07%
2021/01/2610.233.27233.6333.038.22,8250.29%
2021/01/251.133.65733.4933.63-5.92,776-0.21%
2021/01/222134.1300.0034.03212,7790.76%
2021/01/2110.134.4610.134.3734.5202,7680.00%
2021/01/203.333.712933.5033.55-25.72,746-0.94%
2021/01/19233.19333.4033.55-12,717-0.04%
2021/01/184.232.56732.8232.81-2.82,725-0.10%
2021/01/151333.22533.3932.8182,6850.30%
2021/01/14332.8400.0032.9032,6710.11%
2021/01/13533.0200.0033.1152,6620.19%
2021/01/12632.56332.5832.5132,6500.11%
2021/01/113.332.29132.4532.502.32,6260.09%
2021/01/08132.0600.0032.3312,6410.04%
2021/01/07131.70331.5131.76-22,629-0.08%
2021/01/06431.03231.2831.1522,6210.08%
2021/01/05030.7800.0030.8802,6100.00%
2021/01/04630.83230.7430.8742,6240.15%
2020/12/3100.00130.3830.41-12,666-0.04%
2020/12/30430.11630.0930.29-22,687-0.07%
2020/12/2900.000.129.8429.85-0.12,7070.00%
2020/12/28129.74229.6529.87-12,733-0.04%
2020/12/252.129.5300.0029.552.12,7260.08%
2020/12/23629.2900.0029.4062,7740.22%
2020/12/229.329.5400.0029.349.32,7920.33%
2020/12/21129.25229.6829.68-12,827-0.04%
2020/12/18129.40229.4429.40-12,830-0.04%
2020/12/1700.00629.4729.44-62,855-0.21%
2020/12/16329.47129.5229.5522,8400.07%
2020/12/150.129.4200.0029.100.12,8190.00%
2020/12/140.129.42129.4529.39-0.92,825-0.03%
2020/12/11529.33129.4829.4742,8560.14%
2020/12/105.329.58129.5029.554.22,8480.15%
2020/12/095.129.8400.0029.825.12,8190.18%
2020/12/080.529.80529.4029.80-4.52,792-0.16%
2020/12/07129.3600.0029.4612,7740.04%
2020/12/0400.00329.1329.16-32,733-0.11%
2020/12/03128.8000.0028.8212,7270.04%
2020/12/02228.76428.8028.78-22,736-0.07%
2020/12/01128.4800.0028.6212,7240.04%
2020/11/3000.00228.6928.38-22,735-0.07%
2020/11/27128.6100.0028.6812,7140.04%
2020/11/2600.00228.6528.68-22,726-0.07%
2020/11/24328.6800.0028.6032,7240.11%
2020/11/20228.4000.0028.4522,6890.07%
2020/11/1900.00128.5028.44-12,694-0.04%
2020/11/1800.001028.3128.51-102,697-0.37%
2020/11/178.328.497628.4628.30-67.72,699-2.51%
2020/11/161328.69328.4428.75102,7510.36%
2020/11/137627.89627.9527.97702,7012.59%
2020/11/12527.8400.0027.8452,7030.18%
2020/11/11127.87327.7427.90-22,724-0.07%
2020/11/100.127.481227.5327.48-11.92,712-0.44%
2020/11/09227.5300.0027.5822,7050.08%
2020/11/06127.2200.0027.2612,6800.04%
2020/11/04326.95127.1027.1322,6720.07%
2020/11/031.126.75226.7026.74-0.92,670-0.03%
2020/11/02126.2500.0026.4312,7000.04%
2020/10/30126.4200.0026.3312,7010.04%
2020/10/294.126.5500.0026.604.12,6750.15%
2020/10/2100.00327.0926.98-32,819-0.11%
2020/10/19126.91127.0527.0702,8490.00%
2020/10/15126.9800.0026.9612,8940.03%
2020/10/1400.00127.2227.18-12,890-0.03%
2020/10/1300.000.127.2327.24-0.12,9160.00%
2020/10/12127.30827.2527.25-72,917-0.24%
2020/10/08426.97826.9827.04-42,900-0.14%
2020/10/06226.66326.6326.68-12,954-0.03%
2020/10/05526.49926.3826.39-42,960-0.13%
2020/09/30126.40126.4626.3602,9730.00%
2020/09/280.126.22126.1326.20-0.93,041-0.03%
2020/09/25425.83325.9025.7613,0820.03%
2020/09/242.225.90425.7525.73-1.93,099-0.06%
2020/09/232.426.3000.0026.252.43,0900.08%
2020/09/22326.37726.4126.30-43,098-0.13%
2020/09/21126.86226.7026.65-13,082-0.03%
2020/09/1800.00226.9326.88-23,123-0.06%
2020/09/1700.00126.8626.85-13,141-0.03%
2020/09/16427.12527.1127.12-13,148-0.03%
2020/09/15626.70126.7426.7753,1280.16%
2020/09/10126.3500.0026.3913,1380.03%
2020/09/0900.00326.1626.21-33,178-0.09%
2020/09/0800.00126.2626.41-13,185-0.03%
2020/09/07126.23326.3126.19-23,220-0.06%
2020/09/04226.26226.2526.2403,2630.00%
2020/09/0200.00226.5326.39-23,311-0.06%
2020/08/31426.2300.0026.1843,3730.12%
2020/08/28026.5800.0026.5503,3700.00%
2020/08/27126.8000.0026.7913,3960.03%
2020/08/26126.7100.0026.8013,3870.03%
2020/08/2500.00726.6326.67-73,409-0.21%
2020/08/24226.44126.4226.4413,4040.03%
2020/08/21126.3800.0026.3513,4050.03%
2020/08/20626.1400.0025.8863,3990.18%
2020/08/19126.8300.0026.6913,3540.03%
2020/08/18326.86226.9126.8313,3510.03%
2020/08/14426.59226.6326.6423,3520.06%
2020/08/13226.58126.6026.5713,3480.03%
2020/08/12426.35526.3326.32-13,358-0.03%
2020/08/111326.7800.0026.70133,3670.39%
2020/08/10626.8100.0026.8463,3730.18%
2020/08/07726.69226.7426.6653,3940.15%
2020/08/06326.83526.7826.82-23,389-0.06%
2020/08/05126.5300.0026.5613,3820.03%
2020/08/04226.20126.3026.3413,3960.03%
2020/08/033.126.241226.1626.12-93,392-0.26%
2020/07/31126.41426.4826.51-33,374-0.09%
2020/07/29426.272226.3426.17-183,372-0.53%
2020/07/283326.622726.5226.3063,3770.18%
2020/07/27726.231526.1726.26-83,320-0.24%
2020/07/2300.00425.3225.34-43,209-0.12%
2020/07/22225.38425.2425.40-23,227-0.06%
2020/07/21525.17125.2825.2443,2150.12%
2020/07/2000.00324.9424.98-33,155-0.10%
2020/07/17725.00325.0525.0043,1440.13%
2020/07/16124.9000.0024.8413,1430.03%
2020/07/151124.93225.1225.0093,1250.29%
2020/07/1400.00924.8124.88-93,137-0.29%
2020/07/13224.711124.7124.79-93,092-0.29%
2020/07/10124.471924.6524.48-183,073-0.59%
2020/07/09124.64324.6824.62-23,051-0.07%
2020/07/08124.498624.5224.54-853,029-2.81%
2020/07/07324.525.424.4524.39-2.42,998-0.08%
2020/07/06324.353324.2624.36-302,967-1.01%
2020/07/03123.92223.9423.91-12,924-0.03%
2020/07/0200.00523.4723.64-52,914-0.17%
2020/07/0100.00623.3923.39-62,922-0.21%
2020/06/30323.1700.0023.2332,9120.10%
2020/06/29123.20423.0423.06-32,938-0.10%
2020/06/2400.00323.2823.28-32,945-0.10%
2020/06/2300.00423.2523.19-42,976-0.13%
2020/06/22723.15223.0723.0753,0010.17%
2020/06/18122.98523.0423.05-43,079-0.13%
2020/06/1700.00522.9723.02-53,090-0.16%
2020/06/16222.99722.9923.04-53,142-0.16%
2020/06/15222.8700.0022.6123,2010.06%
2020/06/121522.751722.5322.88-23,307-0.06%
2020/06/111623.202723.2123.09-113,351-0.33%
2020/06/10323.361623.3023.39-133,379-0.38%
2020/06/09223.1600.0023.1923,4430.06%
2020/06/08723.12122.9823.1663,5000.17%
2020/06/050.322.87422.8722.88-3.83,480-0.11%
2020/06/03122.47122.4822.5503,6070.00%
2020/06/02122.25322.2922.22-23,615-0.06%
2020/05/28221.98122.0621.9213,6330.03%
2020/05/27122.0700.0022.0313,6950.03%
2020/05/26122.0500.0022.0513,7730.03%
2020/05/2500.00121.7321.74-13,814-0.03%
2020/05/22121.6500.0021.6813,8330.03%
2020/05/1900.005021.8221.77-503,892-1.28%
2020/05/18121.5200.0021.6013,8980.03%
2020/05/1500.00121.6621.69-13,918-0.03%
2020/05/134921.7200.0021.82493,9171.25%
2020/05/12321.7900.0021.7933,9290.08%
2020/05/1100.002022.0522.01-203,918-0.51%
2020/05/070.321.7600.0021.720.33,9190.01%
2020/05/061021.6100.0021.62103,9440.25%
2020/05/051221.5700.0021.60123,9540.30%
2020/05/04221.4500.0021.4824,0720.05%
2020/04/3000.00421.9222.06-44,067-0.10%
2020/04/2900.00121.6321.61-14,106-0.02%
2020/04/2700.00221.1521.30-24,314-0.05%
2020/04/22120.50220.6320.78-14,309-0.02%
2020/04/21620.9300.0020.8264,3120.14%
2020/04/17321.53221.6221.4514,2920.02%
2020/04/16420.7800.0020.9444,2710.09%
2020/04/15120.94421.0021.00-34,257-0.07%
2020/04/14120.70320.7820.85-24,263-0.05%
2020/04/13120.37220.4520.36-14,286-0.02%
2020/04/10120.44520.4020.48-44,324-0.09%
2020/04/09420.4300.0020.4244,3520.09%
2020/04/08120.23120.2820.4704,3400.00%
2020/04/07320.201.220.2420.211.84,3320.04%
2020/04/06119.79519.8019.91-44,325-0.09%
2020/04/015.319.66219.7019.643.34,2960.08%
2020/03/31219.65419.8319.66-24,296-0.05%
2020/03/3000.00319.3019.52-34,264-0.07%
2020/03/27719.911719.8819.72-104,228-0.24%
2020/03/26119.82619.8219.81-54,191-0.12%
2020/03/25619.71819.7119.76-24,168-0.05%
2020/03/24619.031319.2019.03-74,128-0.17%
2020/03/23918.2500.0018.3094,1200.22%
2020/03/201918.81918.8218.92104,1420.24%
2020/03/1929.217.791017.9417.6519.24,1150.47%
2020/03/182719.06819.1018.72194,0590.47%
2020/03/17119.37619.3919.42-53,992-0.13%
2020/03/161820.32519.9720.01133,9210.33%
2020/03/131619.77219.9620.70143,8400.36%
2020/03/1226.221.40521.1121.1021.23,7430.56%
2020/03/111422.0900.0021.88143,6790.38%
2020/03/101121.87321.9822.1283,6560.22%
2020/03/0912.522.241022.2022.152.53,6340.07%
2020/03/06322.8100.0022.7833,5440.08%
2020/03/0500.00123.1223.14-13,521-0.03%
2020/03/0400.00222.8622.88-23,554-0.06%
2020/03/03222.7400.0022.7923,5620.06%
2020/03/022122.5600.0022.51213,5500.59%
2020/02/271422.85222.8822.82123,5150.34%
2020/02/26722.9800.0023.0073,4670.20%
2020/02/24723.2100.0023.1973,5890.20%
2020/02/21523.4800.0023.5053,6570.14%
2020/02/19823.6800.0023.6783,7170.22%
2020/02/18623.4700.0023.4763,7000.16%
2020/02/1700.001023.6323.71-103,657-0.27%
2020/02/13423.78523.8023.76-13,624-0.03%
2020/02/12123.67223.6923.73-13,626-0.03%
2020/02/10323.3000.0023.3533,6270.08%
2020/02/07323.41523.3823.40-23,627-0.06%
2020/02/06523.6200.0023.6753,6080.14%
2020/02/05523.36523.3223.3203,5770.00%
2020/02/04723.2500.0023.2673,4630.20%
2020/02/031022.78822.6922.8723,4410.06%
2020/01/311223.22723.2923.1553,3740.15%
2020/01/301523.43223.5123.32133,2560.40%
2020/01/20224.2200.0024.2123,1660.06%
2020/01/16124.14124.1824.1903,1440.00%
2020/01/151224.39224.3424.24103,1150.32%
2020/01/14224.42124.4224.4113,0990.03%
2020/01/13124.2700.0024.3013,0730.03%
2020/01/091224.09424.0424.0983,0380.26%
2020/01/08223.81723.8023.80-53,040-0.16%
2020/01/071123.84623.8923.8953,0080.17%
2020/01/06823.9900.0024.0082,9880.27%
2020/01/03724.21124.3724.1962,9480.20%
2020/01/02324.17324.1624.1902,9350.00%
2019/12/311124.06124.0724.06102,9330.34%
2019/12/301224.2000.0024.19122,9040.41%
2019/12/27624.21724.2224.23-12,879-0.03%
2019/12/2500.00124.0724.08-12,848-0.04%
2019/12/24224.0600.0024.0422,8370.07%
2019/12/23524.02324.0024.0522,8290.07%
2019/12/20223.99724.0624.01-52,818-0.18%
2019/12/19424.21624.1924.13-22,785-0.07%
2019/12/18124.19524.2124.25-42,750-0.15%
2019/12/17424.138424.0824.21-802,714-2.95%
2019/12/16223.901723.9823.94-152,659-0.56%
2019/12/13523.902023.9623.92-152,624-0.57%
2019/12/12223.62323.7023.70-12,576-0.04%
2019/12/1100.00323.2823.32-32,517-0.12%
2019/12/10323.1900.0023.2032,4970.12%
2019/12/09223.29623.2823.28-42,488-0.16%
2019/12/051323.16223.1923.15112,4430.45%
2019/12/041222.9600.0023.00122,4290.49%
2019/12/03723.0100.0023.0272,3770.29%
2019/12/021323.011123.0123.0222,3610.08%
2019/11/292923.123623.0923.06-72,329-0.30%
2019/11/28323.24123.2823.2422,2740.09%
2019/11/271623.1900.0023.26162,2580.71%
2019/11/26623.2600.0023.2562,2280.27%
2019/11/251223.18523.2123.1672,1830.32%
2019/11/2234.523.11123.0923.0933.52,1271.57%
2019/11/2143.123.3100.0023.3543.11,9962.16%
2019/11/205623.782523.9323.58311,8801.65%
2019/11/197724.001223.9724.05651,7323.75%
2019/11/18423.6100.0023.7041,6310.25%
2019/11/1500.00223.5323.55-21,597-0.13%
2019/11/131023.44123.3823.4591,5700.57%
2019/11/11223.3500.0023.3621,5460.13%
2019/11/08323.681023.6723.64-71,515-0.46%
2019/11/06523.7700.0023.8851,4640.34%
2019/11/04523.3800.0023.5351,4040.36%
2019/11/01223.2000.0023.2021,3900.14%
2019/10/3000.00123.1323.18-11,343-0.07%
2019/10/2500.001122.9022.90-111,253-0.88%
2019/10/1800.00122.6822.67-11,159-0.09%
2019/10/1400.00222.3922.43-21,080-0.19%
2019/10/08222.3500.0022.3321,0230.20%
2019/10/04322.1100.0022.1639570.31%
2019/10/03822.0200.0022.1289430.85%
2019/10/02222.2800.0022.2829330.21%
2019/10/0100.00222.2822.30-2919-0.22%
2019/09/23122.0500.0021.9918500.12%
2019/09/1800.00121.9922.06-1821-0.12%
2019/09/17121.95221.9721.95-1801-0.12%
2019/09/12321.8100.0021.8137720.39%
2019/09/11121.7300.0021.7417630.13%
2019/09/09121.7400.0021.7617400.14%
2019/09/06121.6800.0021.7317230.14%
2019/08/2700.00521.0721.05-5628-0.80%
2019/08/26221.0500.0021.0526320.32%
2019/08/21121.2700.0021.2316170.16%
2019/08/19221.1500.0021.2226240.32%
2019/08/15120.8700.0020.9216170.16%
2019/07/24221.7500.0021.7426120.33%
2019/07/1900.00121.6621.63-1619-0.16%
2019/07/18121.4300.0021.4516200.16%
2019/07/17121.70221.7021.69-1620-0.16%
2019/07/1100.00121.6221.60-1589-0.17%
2019/07/08121.3800.0021.4115900.17%
2019/07/05121.4300.0021.4115890.17%
2019/07/03221.3900.0021.3725830.34%
2019/07/0100.00321.5821.59-3595-0.50%
2019/06/2500.00221.3021.19-2588-0.34%
2019/06/2400.00121.2821.32-1587-0.17%
2019/06/1900.00321.1121.16-3589-0.51%
2019/06/17120.7400.0020.8715920.17%
2019/06/14120.8300.0020.8615880.17%
2019/06/13120.9000.0020.8615950.17%
2019/06/04520.6500.0020.6855780.86%
2019/05/3100.00120.7220.73-1578-0.17%
2019/05/28120.4000.0020.4315770.17%
2019/05/27520.4400.0020.4655830.86%
2019/05/23320.3800.0020.4135800.52%
2019/05/22120.7300.0020.7415820.17%
2019/05/1000.00521.2421.14-5568-0.88%
2019/05/060.421.4000.0021.380.45540.07%
2019/04/1600.002721.2521.31-27506-5.33%
2019/04/11121.1000.0021.0915210.19%
2019/03/25120.3800.0020.3815020.20%
2019/03/1800.00120.3620.41-1515-0.19%
2019/02/2100.00520.0620.11-5675-0.74%
2019/02/2000.00120.0020.05-1670-0.15%
2019/01/23119.4900.0019.4916870.15%
2019/01/22319.5200.0019.5336900.43%
2019/01/08119.0100.0019.0217630.13%
2018/12/26119.0200.0018.9618160.12%
2018/12/2000.00419.2419.25-4815-0.49%
2018/12/13419.5600.0019.5648130.49%
2018/12/07219.5000.0019.5027960.25%
2018/12/05219.7900.0019.7527590.26%
2018/12/0300.00420.1120.19-4731-0.55%
2018/11/30819.9500.0019.9287281.10%
2018/11/2600.001520.3520.37-15689-2.18%
2018/11/23220.2100.0020.2226840.29%
2018/11/22520.2900.0020.2256810.73%
2018/11/20620.3500.0020.3966700.89%
2018/11/09120.7000.0020.6916400.16%
2018/11/06620.70620.7520.7706390.00%
2018/11/0100.00420.8020.79-4643-0.62%
2018/10/29320.09120.1420.1026390.31%
2018/10/26520.1800.0020.1756380.78%
2018/10/25520.28220.3120.3436260.48%
2018/10/24420.6300.0020.6846190.65%
2018/10/23520.7800.0020.7456120.82%
2018/10/19120.9000.0020.9616050.17%
2018/10/1600.00221.0621.07-2617-0.32%
2018/10/15221.0000.0021.0026240.32%
2018/10/12520.8800.0021.2556130.81%
2018/10/11421.0900.0021.0446000.67%
2018/10/08422.0800.0022.2045720.70%
2018/10/051222.4100.0022.35125612.14%
2018/10/04122.7100.0022.6015580.18%
2018/10/021222.9300.0022.88125542.16%
2018/09/28222.9600.0022.9625600.36%
2018/09/27122.9000.0022.9515600.18%
2018/09/0400.00122.4222.44-1596-0.17%
2018/08/0700.00522.0622.04-5635-0.79%
2018/08/0600.00522.0422.10-5643-0.78%
2018/07/2700.00121.8621.88-1651-0.15%
2018/07/2600.00121.7621.82-1661-0.15%
2018/07/2000.00321.6521.64-3672-0.45%
2018/07/1700.00121.3321.31-1701-0.14%
2018/07/1000.00221.2021.20-2722-0.28%
2018/07/05120.9500.0020.9317210.14%
2018/07/0200.00221.1621.03-2729-0.27%
2018/06/2200.00221.0121.18-2721-0.28%
2018/06/21121.1900.0021.1617220.14%
2018/06/20121.1400.0021.1717270.14%
2018/06/05121.3300.0021.2717440.13%
2018/05/2500.00421.2321.21-4751-0.53%
2018/05/2100.00121.3021.30-1761-0.13%
2018/05/1000.00221.1021.09-2784-0.26%
2018/05/03620.7900.0020.7368000.75%
2018/04/27620.7900.0020.8467920.76%
2018/04/26720.85120.7920.7867960.75%
2018/04/24520.9800.0021.0857870.64%
2018/04/20421.39521.3821.37-1768-0.13%
2018/04/19321.5000.0021.6937630.39%
2018/04/16121.6300.0021.7017660.13%
2018/04/11121.7400.0021.7417780.13%
2018/03/27221.7200.0021.7628540.23%
2018/03/21321.8300.0021.7738780.34%
2018/03/1400.00121.7321.75-1920-0.11%
2018/03/1300.00221.8421.89-2930-0.21%
2018/02/26121.43121.4721.4801,0800.00%
2018/02/22621.1300.0021.1961,1120.54%
2018/02/12220.8300.0020.8221,1370.18%
2018/02/08121.0800.0021.0411,1530.09%
2018/02/0700.00121.2221.32-11,161-0.09%
2018/02/06120.9700.0021.2211,1720.09%
2018/02/05121.9000.0021.7711,1570.09%
2018/01/30222.1400.0022.0521,1820.17%
2018/01/26122.0500.0022.1911,1970.08%
2018/01/2400.00122.0022.04-11,215-0.08%
2018/01/23122.23322.2022.23-21,223-0.16%
2018/01/2200.00222.0622.14-21,233-0.16%
2018/01/1500.00321.5021.52-31,264-0.24%
2018/01/10321.3500.0021.3531,3070.23%
2018/01/0900.00121.4021.47-11,312-0.08%
2018/01/051.721.2800.0021.301.71,3340.13%
2018/01/04121.1500.0021.2711,3470.07%
富邦公司治理 相關文章
富邦公司治理 相關影音