• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    2,548張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.000.127.9827.96-0.11,663-0.01%
2025/03/11027.6600.0027.9501,6600.00%
2025/03/0600.000.128.1628.16-0.11,644-0.01%
2025/03/05028.0800.0028.0701,6450.00%
2025/03/0400.001.728.0328.08-1.71,643-0.11%
2025/03/03028.0720.528.0928.27-20.51,626-1.26%
2025/02/2700.000.128.1728.07-0.11,606-0.01%
2025/02/260.127.940.128.0428.1201,5980.00%
2025/02/25027.920.327.9627.94-0.31,587-0.02%
2025/02/21027.8900.0027.9201,5680.00%
2025/02/20027.780.227.8027.79-0.21,565-0.01%
2025/02/1900.000.327.7927.67-0.31,555-0.02%
2025/02/1800.000.127.8827.73-0.11,545-0.01%
2025/02/1700.000.127.7727.77-0.11,542-0.01%
2025/02/1300.000.227.5227.61-0.21,538-0.01%
2025/02/12127.270.327.3427.350.71,5250.05%
2025/02/110.127.3200.0027.270.11,5160.01%
2025/02/07027.2400.0027.2501,5200.00%
2025/02/0600.00127.2727.32-11,525-0.07%
2025/02/040.127.2810.227.2427.11-10.11,501-0.67%
2025/01/220.227.1100.0027.070.21,4450.01%
2025/01/21027.0500.0027.0601,4390.00%
2025/01/200.527.0000.0026.950.51,4130.03%
2025/01/170.527.0700.0027.050.51,3640.03%
2025/01/161.629.19129.1729.160.61,2990.05%
2025/01/1510.129.1100.0028.9710.11,1500.88%
2025/01/141.328.9400.0028.951.31,0570.12%
2025/01/133.228.6900.0028.783.29960.32%
2025/01/101.828.7500.0028.721.89400.19%
2025/01/0951.329.0600.0028.9551.38775.84%
2025/01/080.329.0500.0029.030.38200.04%
2025/01/070.329.17129.1229.06-0.7749-0.10%
2025/01/061.229.2100.0029.161.26540.19%
2025/01/03029.0100.0028.9505700.00%
2025/01/02228.88228.8728.8805470.00%
2024/12/310.128.85228.9028.90-1.9494-0.39%
2024/12/2700.000.329.1229.17-0.3490-0.07%
2024/12/25229.2400.0029.4025070.39%
2024/12/200.128.7900.0028.840.15390.02%
2024/12/12029.5000.0029.5005540.00%
2024/12/03029.5000.0029.6106330.01%
2024/12/02029.4900.0029.5106410.01%
2024/11/2500.00129.5529.52-1657-0.15%
2024/11/20029.31129.3529.39-1684-0.14%
2024/11/19029.1000.0029.2106820.01%
2024/11/18029.1100.0029.1206980.00%
2024/11/12029.1400.0029.0507030.00%
2024/11/08029.3100.0029.2406970.01%
2024/11/0700.00129.3729.30-1713-0.14%
2024/11/0500.00129.2429.29-1702-0.14%
2024/11/04029.0500.0029.1607440.01%
2024/10/30029.0500.0029.1308390.01%
2024/10/29029.0000.0029.0508510.01%
2024/10/2800.00129.2529.25-1862-0.12%
2024/10/24029.1500.0029.2208790.01%
2024/10/1800.003.129.8029.77-3.1942-0.32%
2024/10/1700.00129.3629.52-1954-0.10%
2024/10/1500.00129.4129.48-1971-0.10%
2024/10/1400.00129.1929.23-1982-0.10%
2024/10/0900.00129.3829.20-11,026-0.10%
2024/10/0700.00129.5929.53-11,046-0.10%
2024/09/3000.00029.6529.5501,0860.00%
2024/09/2600.00129.7429.64-11,101-0.09%
2024/09/2500.00229.5429.55-21,104-0.18%
2024/09/180.128.6000.0028.610.11,1500.01%
2024/09/050.128.3300.0028.200.11,2000.01%
2024/08/29028.7700.0028.7601,2210.00%
2024/08/27128.9100.0028.9911,2330.08%
2024/08/26029.0500.0028.9801,2370.00%
2024/08/1600.000.229.0328.99-0.21,215-0.02%
2024/08/1400.001829.1629.13-181,238-1.45%
2024/08/1200.00128.9328.86-11,272-0.08%
2024/07/2600.00129.1729.12-11,296-0.08%
2024/07/2200.002.429.1429.12-2.41,318-0.18%
2024/07/1900.000.329.3029.41-0.31,304-0.02%
2024/07/18029.731.229.7429.77-1.21,292-0.09%
2024/07/16229.7200.0029.7021,3000.15%
2024/07/0800.00029.3729.3501,3200.00%
2024/07/0500.00029.3229.2501,3130.00%
2024/07/0300.000.328.8829.00-0.31,320-0.03%
2024/06/2500.00028.4928.5001,4880.00%
2024/06/2400.001.128.4928.50-1.11,527-0.07%
2024/06/2000.00228.3828.41-21,490-0.13%
2024/06/19028.30128.1928.31-11,491-0.07%
2024/06/1300.000.227.8327.85-0.21,506-0.01%
2024/06/0600.00227.5927.65-21,548-0.13%
2024/06/040.127.4700.0027.500.11,5910.01%
2024/06/03027.68227.7527.68-21,589-0.12%
2024/05/3000.00227.3027.26-21,611-0.12%
2024/05/290.127.5600.0027.530.11,6140.01%
2024/05/2300.00127.7727.95-11,684-0.06%
2024/05/2200.00227.9828.07-21,700-0.12%
2024/05/20028.1800.0028.2101,7050.00%
2024/05/1600.0010.328.1228.09-10.31,704-0.60%
2024/05/1500.004.227.9727.92-4.21,690-0.25%
2024/05/14027.66127.7527.61-11,619-0.06%
2024/05/13027.7800.0027.7901,6190.00%
2024/05/10227.88127.8927.8811,6040.06%
2024/05/08127.4000.0027.4611,6030.06%
2024/05/0700.001027.4227.44-101,613-0.62%
2024/05/06227.4600.0027.4621,5990.13%
2024/05/03227.09027.0826.9321,5600.13%
2024/05/0200.000.126.9326.95-0.11,557-0.01%
2024/04/29426.954.126.9526.95-0.11,5460.00%
2024/04/2600.00126.2526.26-11,512-0.07%
2024/04/2300.00626.5126.49-61,527-0.39%
2024/04/160.326.0600.0025.960.31,5150.02%
2024/04/1200.000.226.5226.49-0.21,488-0.02%
2024/04/1100.00226.5926.59-21,484-0.13%
2024/04/1000.00226.7926.70-21,485-0.13%
2024/04/0300.000.526.4226.37-0.51,500-0.03%
2024/04/0200.00426.5726.59-41,556-0.26%
2024/03/280.126.50226.4926.43-1.91,462-0.13%
2024/03/27226.595.626.5626.53-3.61,436-0.25%
2024/03/26326.43726.4426.46-41,404-0.28%
2024/03/25126.2400.0026.3111,4070.07%
2024/03/22126.35526.3326.27-41,411-0.28%
2024/03/2100.008.126.4126.39-8.11,408-0.58%
2024/03/20026.13126.1426.06-11,385-0.07%
2024/03/18426.2300.0026.2241,4120.28%
2024/03/15526.2100.0026.3851,4110.35%
2024/03/1400.000.226.2126.36-0.21,400-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音