國泰股利精選30 (00701)-新光-台南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.14
漲跌
▼0.25
漲幅
-0.95%
成交量
693張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	26.51	26.49	-6	1,527	-0.39%
2024/04/16	0.3	26.06	0	0.00	25.96	0.3	1,515	0.02%
2024/04/12	0	0.00	0.2	26.52	26.49	-0.2	1,488	-0.02%
2024/04/11	0	0.00	2	26.59	26.59	-2	1,484	-0.13%
2024/04/10	0	0.00	2	26.79	26.70	-2	1,485	-0.13%
2024/04/03	0	0.00	0.5	26.42	26.37	-0.5	1,500	-0.03%
2024/04/02	0	0.00	4	26.57	26.59	-4	1,556	-0.26%
2024/03/28	0.1	26.50	2	26.49	26.43	-1.9	1,462	-0.13%
2024/03/27	2	26.59	5.6	26.56	26.53	-3.6	1,436	-0.25%
2024/03/26	3	26.43	7	26.44	26.46	-4	1,404	-0.28%
2024/03/25	1	26.24	0	0.00	26.31	1	1,407	0.07%
2024/03/22	1	26.35	5	26.33	26.27	-4	1,411	-0.28%
2024/03/21	0	0.00	8.1	26.41	26.39	-8.1	1,408	-0.58%
2024/03/20	0	26.13	1	26.14	26.06	-1	1,385	-0.07%
2024/03/18	4	26.23	0	0.00	26.22	4	1,412	0.28%
2024/03/15	5	26.21	0	0.00	26.38	5	1,411	0.35%
2024/03/14	0	0.00	0.2	26.21	26.36	-0.2	1,400	-0.02%
2024/03/13	6	25.93	0	0.00	26.07	6	1,364	0.44%
2024/03/12	1	25.84	0	0.00	25.89	1	1,343	0.07%
2024/03/07	0.1	25.44	0	0.00	25.56	0.1	1,307	0.01%
2024/03/05	0.1	25.34	10	25.35	25.34	-10	1,286	-0.77%
2024/03/04	0.2	25.35	1.5	25.35	25.36	-1.3	1,275	-0.10%
2024/03/01	0.1	25.40	0	0.00	25.40	0.1	1,289	0.01%
2024/02/29	0.2	25.42	0	0.00	25.46	0.2	1,297	0.02%
2024/02/26	1	25.27	0	0.00	25.30	1	1,251	0.08%
2024/02/23	1.6	25.41	0	0.00	25.32	1.6	1,231	0.13%
2024/02/21	0	0.00	3	25.41	25.40	-3	1,215	-0.25%
2024/02/20	0	25.45	0	0.00	25.47	0	1,226	0.00%
2024/02/19	0.1	25.28	3	25.33	25.36	-2.9	1,223	-0.24%
2024/02/16	0	0.00	1	25.18	25.16	-1	1,218	-0.08%
2024/02/02	0.1	25.11	0	0.00	25.09	0.1	1,207	0.00%
2024/01/31	0.9	24.98	22	24.96	24.96	-21.1	1,204	-1.75%
2024/01/29	0.1	25.23	0	0.00	25.20	0.1	1,164	0.01%
2024/01/24	1	24.95	0	0.00	24.95	1	1,168	0.09%
2024/01/17	0	24.87	0	0.00	24.70	0	1,181	0.00%
2024/01/16	1	25.79	0	0.00	25.80	1	1,179	0.08%
2024/01/15	5	26.05	1	26.09	26.03	4	1,151	0.35%
2024/01/12	6	25.97	0	0.00	26.03	6	1,166	0.51%
2024/01/04	0.2	26.15	0	0.00	26.10	0.2	1,205	0.02%
2023/12/29	0.1	26.36	20	26.41	26.42	-19.9	1,221	-1.63%
2023/12/27	0	0.00	2	26.30	26.30	-2	1,165	-0.17%
2023/12/26	0	0.00	2	26.10	26.15	-2	1,146	-0.17%
2023/12/25	0	0.00	7.9	25.99	26.00	-7.9	1,143	-0.69%
2023/12/21	2	25.94	0	0.00	25.94	2	1,137	0.18%
2023/12/19	20	26.06	0	0.00	26.13	20	1,102	1.81%
2023/12/15	0	0.00	1	26.40	26.31	-1	1,108	-0.09%
2023/12/13	0.1	26.10	0	0.00	26.04	0.1	1,080	0.01%
2023/12/12	0.1	26.06	9	26.09	26.13	-8.9	1,109	-0.80%
2023/12/05	4	26.07	0	0.00	26.09	4	1,158	0.35%
2023/12/01	0	26.07	0	0.00	26.01	0	1,173	0.00%
2023/11/29	0	26.09	1	26.12	26.05	-1	1,184	-0.08%
2023/11/28	0	0.00	0	26.16	26.15	0	1,186	0.00%
2023/11/24	0	0.00	0.2	25.97	26.00	-0.2	1,153	-0.01%
2023/11/16	0	0.00	1	25.62	25.67	-1	1,168	-0.09%
2023/11/09	0	25.17	1	25.18	25.19	-1	1,205	-0.08%
2023/11/08	0	0.00	0.2	25.18	25.17	-0.2	1,231	-0.02%
2023/11/03	0.6	25.05	0	0.00	25.07	0.6	1,250	0.04%
2023/11/02	0	0.00	3	24.88	24.88	-3	1,268	-0.24%
2023/11/01	0	24.63	1	24.58	24.63	-1	1,306	-0.07%
2023/10/31	0	24.42	0	0.00	24.50	0	1,341	0.00%
2023/10/30	0	24.51	11	24.45	24.48	-11	1,388	-0.79%
2023/10/27	0.2	24.56	0	0.00	24.56	0.2	1,439	0.01%
2023/10/25	0	24.60	0	0.00	24.64	0	1,492	0.00%
2023/10/24	1	24.57	0	0.00	24.59	1	1,538	0.07%
2023/10/19	1	24.98	0	0.00	25.03	1	1,635	0.06%
2023/10/18	0.1	25.20	0	0.00	25.22	0.1	1,669	0.00%
2023/10/17	0.3	25.47	0	0.00	25.41	0.3	1,647	0.02%
2023/10/11	0	0.00	3	25.86	25.68	-3	1,820	-0.16%
2023/10/06	0	0.00	1	25.60	25.60	-1	1,849	-0.05%
2023/10/05	0	0.00	1	25.36	25.41	-1	1,860	-0.05%
2023/10/02	0	0.00	1	25.79	25.73	-1	1,850	-0.05%
2023/09/25	0	0.00	4.2	25.50	25.50	-4.2	1,860	-0.23%
2023/09/21	0	25.31	0	0.00	25.31	0	1,876	0.00%
2023/09/20	0	25.61	0	0.00	25.54	0	1,889	0.00%
2023/09/19	5.1	25.64	0	0.00	25.61	5.1	1,891	0.27%
2023/09/14	0.3	25.74	1	25.89	25.89	-0.7	1,867	-0.04%
2023/09/11	0	25.42	22	25.30	25.45	-22	1,853	-1.19%
2023/09/08	0	25.70	0	0.00	25.71	0	1,848	0.00%
2023/09/07	0.1	25.79	0	0.00	25.74	0.1	1,869	0.01%
2023/09/06	0	0.00	0	25.90	25.88	0	1,864	0.00%
2023/09/04	0	25.80	0	0.00	25.90	0	1,847	0.00%
2023/08/31	0	0.00	0.5	25.88	25.89	-0.5	1,835	-0.03%
2023/08/23	0	0.00	2.2	26.08	26.11	-2.2	1,836	-0.12%
2023/08/22	0	0.00	1	26.07	26.03	-1	1,838	-0.05%
2023/08/21	0	26.01	0	0.00	25.98	0	1,838	0.00%
2023/08/18	0	0.00	1	25.88	26.01	-1	1,827	-0.05%
2023/08/17	0	0.00	1	26.17	26.22	-1	1,809	-0.06%
2023/08/16	0	0.00	0.2	26.13	26.13	-0.2	1,796	-0.01%
2023/08/15	0	0.00	0.3	26.48	26.28	-0.3	1,778	-0.01%
2023/08/09	0	0.00	3	26.61	26.57	-3	1,750	-0.17%
2023/08/08	0	0.00	1.3	26.61	26.73	-1.3	1,746	-0.07%
2023/08/07	0	0.00	3.3	26.69	26.72	-3.3	1,722	-0.19%
2023/08/02	4	26.17	0	0.00	26.15	4	1,645	0.24%
2023/07/31	1	26.75	1.1	27.44	26.76	-0.1	1,536	-0.01%
2023/07/28	0	0.00	0.3	27.25	27.25	-0.3	1,499	-0.02%
2023/07/27	0	0.00	1	27.23	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	4	27.24	27.26	-4	1,419	-0.28%
2023/07/25	1.1	27.15	7	27.15	27.04	-5.9	1,391	-0.42%
2023/07/24	0	0.00	2	26.74	26.82	-2	1,324	-0.15%
2023/07/21	0	0.00	8	26.41	26.54	-8	1,285	-0.63%
2023/07/20	0	0.00	2	26.31	26.31	-2	1,250	-0.16%
2023/07/19	1	26.43	0.6	26.45	26.12	0.5	1,234	0.04%
2023/07/18	0	0.00	9	26.47	26.49	-9	1,180	-0.76%
2023/07/17	0	0.00	2	26.32	26.30	-2	1,137	-0.18%
2023/07/14	0	0.00	11.1	25.93	26.15	-11.1	1,100	-1.01%
2023/07/11	0	25.12	0	0.00	25.15	0	962	0.00%
2023/07/10	0	24.81	1	24.88	24.74	-1	956	-0.10%
2023/07/07	0	24.81	0	0.00	24.80	0	953	0.00%
2023/07/06	0.2	24.94	0	0.00	24.92	0.2	951	0.02%
2023/07/04	0	0.00	0.1	25.35	25.46	-0.1	927	-0.01%
2023/06/29	0.1	25.05	0	0.00	24.99	0.1	885	0.02%
2023/06/27	0.1	24.99	0	0.00	24.90	0.1	854	0.01%
2023/06/26	0	0.00	4	25.15	25.13	-4	854	-0.47%
2023/06/20	0.1	25.03	16.9	24.99	25.00	-16.8	846	-1.98%
2023/06/13	2.2	24.87	3	24.90	24.91	-0.8	832	-0.10%
2023/06/12	0.1	24.67	0.8	24.71	24.66	-0.7	809	-0.09%
2023/06/08	0.1	24.51	0.8	24.52	24.40	-0.7	817	-0.08%
2023/06/06	0	0.00	2	24.36	24.36	-2	856	-0.23%
2023/06/05	0	0.00	0.7	24.38	24.31	-0.7	856	-0.08%
2023/06/02	0	0.00	10	24.31	24.28	-10	864	-1.16%
2023/06/01	0	0.00	0.1	24.08	24.12	-0.1	874	-0.01%
2023/05/31	3	24.17	0.1	24.04	24.05	2.9	885	0.33%
2023/05/29	0	24.05	1	24.04	24.04	-1	901	-0.11%
2023/05/26	0	23.86	0	0.00	23.86	0	888	0.00%
2023/05/25	0	0.00	0.5	23.75	23.79	-0.5	891	-0.05%
2023/05/24	2	23.67	0	0.00	23.73	2	901	0.22%
2023/05/22	0.1	23.74	0	0.00	23.73	0.1	915	0.01%
2023/05/18	0.1	23.66	5.4	23.62	23.67	-5.3	927	-0.57%
2023/05/17	1	23.42	2	23.59	23.58	-1	933	-0.11%
2023/05/16	0.1	23.45	5	23.34	23.45	-4.9	929	-0.53%
2023/05/12	0	23.23	2	23.20	23.28	-2	924	-0.22%
2023/05/10	0.4	23.42	0	0.00	23.42	0.4	961	0.04%
2023/05/09	0.1	23.41	0	0.00	23.45	0.1	969	0.01%
2023/05/08	0.5	23.38	0	0.00	23.38	0.5	983	0.05%
2023/05/03	0.6	23.25	2	23.22	23.24	-1.4	1,026	-0.14%
2023/05/02	0.5	23.26	0.1	23.27	23.27	0.5	1,048	0.04%
2023/04/28	0.6	23.14	0	0.00	23.11	0.6	1,075	0.06%
2023/04/27	0.1	23.07	0	0.00	23.06	0.1	1,113	0.01%
2023/04/25	0.4	23.18	5.5	23.14	22.98	-5.1	1,139	-0.45%
2023/04/24	1	23.13	2	23.15	23.14	-1	1,138	-0.09%
2023/04/20	0	0.00	0.5	23.08	23.01	-0.5	1,165	-0.04%
2023/04/19	0.2	23.20	0	0.00	23.11	0.2	1,199	0.02%
2023/04/18	0.1	23.15	0	0.00	23.13	0.1	1,212	0.00%
2023/04/17	0.1	23.12	6	23.13	23.13	-5.9	1,222	-0.48%
2023/04/14	0	0.00	1	23.10	23.11	-1	1,238	-0.08%
2023/04/13	0	0.00	9	23.06	23.05	-9	1,250	-0.72%
2023/04/12	0.1	23.03	0	0.00	23.01	0.1	1,257	0.01%
2023/04/11	3	23.01	0	0.00	22.98	3	1,269	0.24%
2023/04/10	0	0.00	3	22.85	22.88	-3	1,268	-0.24%
2023/04/07	0.4	22.81	0	0.00	22.78	0.4	1,271	0.03%
2023/03/31	3.1	22.88	0	0.00	22.81	3.1	1,281	0.24%
2023/03/30	3	22.70	0	0.00	22.72	3	1,288	0.23%
2023/03/28	0	0.00	1.8	22.65	22.64	-1.8	1,299	-0.14%
2023/03/27	3	22.67	8	22.72	22.66	-5	1,301	-0.38%
2023/03/24	5.4	22.66	10	22.67	22.68	-4.6	1,314	-0.35%
2023/03/23	0	0.00	1	22.58	22.55	-1	1,304	-0.08%
2023/03/22	2	22.48	0	0.00	22.48	2	1,292	0.15%
2023/03/21	0.5	22.25	0	0.00	22.38	0.5	1,294	0.04%
2023/03/20	7.1	22.19	3	22.25	22.18	4.1	1,294	0.32%
2023/03/16	1.2	22.09	1.1	22.17	22.07	0.1	1,295	0.01%
2023/03/15	5.2	22.26	3	22.34	22.22	2.2	1,275	0.17%
2023/03/14	0.3	22.22	0	0.00	22.24	0.3	1,286	0.02%
2023/03/13	1.2	22.29	21	22.30	22.33	-19.8	1,285	-1.54%
2023/03/10	4.3	22.37	3	22.73	22.35	1.3	1,271	0.10%
2023/03/09	1.3	22.51	0	0.00	22.51	1.3	1,251	0.10%
2023/03/08	1	22.68	0	0.00	22.67	1	1,249	0.08%
2023/03/06	4	22.55	4	22.65	22.59	0	1,239	0.00%
2023/03/03	1.1	22.45	2	22.46	22.45	-0.9	1,221	-0.07%
2023/03/02	0	22.37	2	22.40	22.38	-2	1,220	-0.16%
2023/03/01	3	22.30	3	22.54	22.36	0	1,229	0.00%
2023/02/24	0.3	22.53	0	0.00	22.48	0.3	1,216	0.02%
2023/02/22	6	22.36	12	22.30	22.45	-6	1,271	-0.47%
2023/02/21	0.1	22.46	1.2	22.46	22.47	-1.2	1,272	-0.09%
2023/02/20	1.1	22.57	5	22.48	22.53	-3.9	1,279	-0.30%
2023/02/17	2	22.44	0	0.00	22.43	2	1,321	0.15%
2023/02/16	1	22.50	0	0.00	22.48	1	1,366	0.07%
2023/02/15	7.1	22.38	3	22.60	22.31	4.1	1,381	0.29%
2023/02/14	2	22.40	0	0.00	22.40	2	1,370	0.15%
2023/02/10	4	22.15	3	22.18	22.21	1	1,398	0.07%
2023/02/08	1.1	22.15	0	0.00	22.15	1.1	1,423	0.08%
2023/02/06	4	22.18	3	22.34	22.16	1	1,408	0.07%
2023/02/03	5.2	22.12	3	22.20	22.13	2.2	1,400	0.16%
2023/02/02	0.1	22.20	0	0.00	22.23	0.1	1,391	0.01%
2023/01/31	3.1	22.20	0	0.00	22.12	3.1	1,373	0.23%
2023/01/30	3	22.29	4	22.39	22.21	-1	1,373	-0.07%
2023/01/17	1	22.68	2	22.66	22.65	-1	1,358	-0.07%
2023/01/16	3	22.71	3	22.84	22.69	0	1,323	0.00%
2023/01/11	0	0.00	2	22.68	22.66	-2	1,309	-0.15%
2023/01/10	3	22.64	5	22.77	22.70	-2	1,308	-0.15%
2023/01/09	1	22.63	10	22.50	22.63	-9	1,307	-0.69%
2023/01/06	0.1	22.42	21	22.41	22.40	-20.9	1,291	-1.62%
2023/01/05	3	22.36	3	22.50	22.32	0	1,290	0.00%
2023/01/04	2	22.30	0	0.00	22.29	2	1,290	0.15%
2023/01/03	4	22.18	3	22.16	22.34	1	1,294	0.08%
2022/12/30	17	22.36	0	0.00	22.31	17	1,274	1.33%
2022/12/27	1.3	22.45	0	0.00	22.42	1.3	1,278	0.10%
2022/12/26	7.2	22.36	3	22.51	22.38	4.2	1,309	0.32%
2022/12/23	3	22.26	0	0.00	22.29	3	1,305	0.23%
2022/12/22	1	22.34	0	0.00	22.34	1	1,307	0.08%
2022/12/20	2	22.31	2	22.49	22.15	0	1,320	0.00%
2022/12/19	0.1	22.34	0	0.00	22.29	0.1	1,310	0.01%
2022/12/15	3	22.35	3	22.43	22.43	0	1,308	0.00%
2022/12/14	0	0.00	10	22.42	22.43	-10	1,313	-0.76%
2022/12/12	3	22.27	3	22.40	22.35	0	1,309	0.00%
2022/12/08	0.1	22.25	0	0.00	22.29	0.1	1,317	0.00%
2022/12/06	3	22.41	0	0.00	22.30	3	1,317	0.23%
2022/12/05	0	22.59	3	22.55	22.53	-3	1,310	-0.23%
2022/12/02	0	22.47	0	0.00	22.45	0	1,369	0.00%
2022/12/01	1	22.46	9	22.50	22.51	-8	1,375	-0.58%
2022/11/30	10	22.32	0	0.00	22.51	10	1,359	0.74%
2022/11/28	3	21.98	2	22.04	22.08	1	1,356	0.07%
2022/11/25	3	22.15	0	0.00	22.20	3	1,354	0.22%
2022/11/24	3	22.10	5	22.10	22.16	-2	1,350	-0.15%
2022/11/23	0.1	21.95	0	0.00	22.06	0.1	1,337	0.01%
2022/11/22	0	0.00	8	21.86	21.90	-8	1,326	-0.60%
2022/11/21	1	21.86	13.4	21.84	21.87	-12.4	1,331	-0.93%
2022/11/18	5.1	21.78	0.5	21.84	21.80	4.6	1,326	0.34%
2022/11/17	1	22.00	0	22.02	22.03	1	1,263	0.08%
2022/11/16	0.1	22.15	0	0.00	22.12	0.1	1,262	0.01%
2022/11/15	3	22.05	3	22.12	22.16	0	1,249	0.00%
2022/11/11	35	22.05	35	21.87	21.99	0	1,156	0.00%
2022/11/10	5	21.72	4	21.87	21.67	1	1,134	0.09%
2022/11/09	0	0.00	6	21.66	21.76	-6	1,148	-0.52%
2022/11/08	3	21.55	0	0.00	21.55	3	1,167	0.26%
2022/11/07	4	21.45	3	21.53	21.50	1	1,141	0.09%
2022/11/03	2	21.34	2	21.40	21.33	0	1,141	0.00%
2022/11/02	2	21.50	0	0.00	21.50	2	1,125	0.18%
2022/10/31	0	21.55	1	21.66	21.63	-1	1,128	-0.09%
2022/10/28	0	21.63	0	0.00	21.52	0	1,134	0.00%
2022/10/27	1	21.66	0	0.00	21.65	1	1,131	0.09%
2022/10/26	0	0.00	26	21.56	21.62	-26	1,137	-2.28%
2022/10/25	3	21.40	3	21.66	21.48	0	1,130	0.00%
2022/10/24	0	0.00	6	21.54	21.45	-6	1,118	-0.54%
2022/10/20	9	21.00	3	21.51	21.35	6	1,119	0.54%
2022/10/19	0.1	21.73	7	21.73	21.51	-7	1,095	-0.63%
2022/10/17	8	21.58	0	0.00	21.65	8	1,074	0.74%
2022/10/14	0	0.00	8	22.06	21.88	-8	1,064	-0.75%
2022/10/13	19	21.86	0	0.00	21.79	19	1,050	1.81%
2022/10/12	5	22.05	0	0.00	22.12	5	1,036	0.48%
2022/10/11	15	22.15	0	0.00	22.10	15	1,028	1.46%
2022/10/07	0	0.00	1	22.73	22.71	-1	1,010	-0.10%
2022/10/05	2	22.86	0	0.00	22.85	2	1,029	0.19%
2022/09/30	1.1	22.88	0	0.00	22.75	1.1	986	0.11%
2022/09/28	0	0.00	2	23.02	23.04	-2	983	-0.20%
2022/09/26	4	23.39	3.3	23.45	23.43	0.7	984	0.07%
2022/09/23	2.5	23.69	1	23.80	23.69	1.5	1,002	0.14%
2022/09/22	1.1	23.94	0	0.00	23.75	1.1	1,005	0.11%
2022/09/21	1	24.12	1	24.08	24.06	0	988	0.00%
2022/09/19	2.1	24.16	5	24.13	24.16	-3	992	-0.30%
2022/09/16	0	0.00	0.1	24.24	24.21	-0.1	994	-0.01%
2022/09/15	1	24.19	0	0.00	24.33	1	993	0.10%
2022/09/14	2	24.30	2	24.18	24.24	0	999	0.00%
2022/09/06	0.2	24.48	0	0.00	24.53	0.2	970	0.02%
2022/09/02	4	24.26	1	24.25	24.25	3	1,004	0.30%
2022/08/31	2	24.69	0	0.00	24.75	2	993	0.20%
2022/08/30	3	24.58	2	24.55	24.60	1	992	0.10%
2022/08/29	3	24.45	0	0.00	24.56	3	999	0.30%
2022/08/26	4.4	24.92	0	0.00	24.90	4.4	989	0.44%
2022/08/24	0.2	24.73	0	0.00	24.63	0.2	999	0.02%
2022/08/23	1.4	24.75	0	0.00	24.74	1.4	1,019	0.13%
2022/08/22	1.3	24.90	0.5	24.90	24.95	0.8	1,018	0.08%
2022/08/19	3	24.99	2.5	25.04	25.03	0.5	1,029	0.05%
2022/08/16	10	25.00	0.1	25.05	25.09	9.9	1,036	0.95%
2022/08/15	3	25.23	0	0.00	25.23	3	1,028	0.29%
2022/08/12	2.6	25.21	1	25.22	25.24	1.6	1,004	0.15%
2022/08/11	0.1	25.22	0	0.00	25.23	0.1	1,000	0.00%
2022/08/10	1.1	24.79	0.7	24.87	24.85	0.4	982	0.04%
2022/08/08	1	24.62	0	0.00	24.62	1	992	0.10%
2022/08/05	10	24.51	0	0.00	24.58	10	993	1.01%
2022/08/04	3	24.20	0	0.00	24.24	3	1,015	0.30%
2022/08/02	0	0.00	1	24.19	24.24	-1	1,038	-0.10%
2022/07/29	4.1	24.42	0	0.00	24.38	4.1	1,095	0.37%
2022/07/28	1	24.34	0	0.00	24.31	1	1,107	0.09%
2022/07/27	0	0.00	1	24.01	24.12	-1	1,118	-0.09%
2022/07/26	8	23.96	0	0.00	24.02	8	1,127	0.71%
2022/07/25	0	0.00	3	24.04	24.02	-3	1,150	-0.26%
2022/07/20	1	23.59	0	0.00	23.53	1	1,248	0.08%
2022/07/19	0	0.00	19	23.44	23.53	-19	1,299	-1.46%
2022/07/18	12	23.42	0	0.00	23.50	12	1,313	0.91%
2022/07/15	1	23.30	0	0.00	23.29	1	1,322	0.08%
2022/07/14	0	0.00	0.8	23.40	23.38	-0.8	1,346	-0.06%
2022/07/13	5	23.46	1	23.41	23.43	4	1,348	0.30%
2022/07/12	0.1	22.88	0	0.00	22.86	0.1	1,397	0.01%
2022/07/11	1	23.33	0	0.00	23.29	1	1,420	0.07%
2022/07/07	0	0.00	0	23.56	23.52	0	1,466	0.00%
2022/07/04	1	23.61	0	0.00	23.50	1	1,570	0.06%
2022/06/28	0	0.00	8	24.56	24.47	-8	1,716	-0.47%
2022/06/27	2	24.62	6	24.60	24.58	-4	1,764	-0.23%
2022/06/20	1.6	23.94	0	0.00	23.93	1.6	1,869	0.09%
2022/06/17	0	0.00	8.4	24.07	24.17	-8.4	1,887	-0.44%
2022/06/16	0	24.62	1	24.73	24.41	-1	1,885	-0.05%
2022/06/15	0	0.00	0.3	24.45	24.41	-0.3	1,923	-0.02%
2022/06/13	0.1	24.26	0	0.00	24.40	0.1	1,961	0.01%
2022/06/10	0.8	24.76	0	0.00	24.75	0.8	1,951	0.04%
2022/06/09	3	24.95	0	0.00	24.88	3	1,966	0.15%
2022/06/06	1	24.98	0	0.00	25.14	1	2,032	0.05%
2022/06/02	1	25.00	0	0.00	25.00	1	2,086	0.05%
2022/05/26	0	24.60	0	0.00	24.52	0	2,246	0.00%
2022/05/25	0	0.00	0.2	24.50	24.64	-0.2	2,325	-0.01%
2022/05/24	2	24.59	0	0.00	24.47	2	2,406	0.08%
2022/05/23	1.5	24.64	0	0.00	24.56	1.5	2,421	0.06%
2022/05/20	0.2	24.54	0	0.00	24.54	0.2	2,482	0.01%
2022/05/18	0	24.69	0	0.00	24.74	0	2,519	0.00%
2022/05/17	1	24.39	10.2	24.41	24.38	-9.2	2,554	-0.36%
2022/05/13	0	0.00	17	24.27	24.33	-17	2,614	-0.65%
2022/05/12	1	24.38	1	24.26	24.26	0	2,667	0.00%
2022/05/11	0	24.92	10	24.92	24.90	-10	2,679	-0.37%
2022/05/10	0.1	24.81	0	0.00	25.02	0.1	2,709	0.00%
2022/05/09	1.1	25.09	0	0.00	25.04	1.1	2,749	0.04%
2022/05/06	2.1	25.49	1	25.56	25.56	1.1	2,765	0.04%
2022/05/05	0.2	26.00	20	25.88	25.88	-19.8	2,818	-0.70%
2022/05/04	1	25.91	0	0.00	25.89	1	2,866	0.04%
2022/05/03	2.2	26.05	0	0.00	25.96	2.2	3,003	0.07%
2022/04/29	0	0.00	0	26.17	26.24	0	3,089	0.00%
2022/04/28	0.1	25.91	0	0.00	25.98	0.1	3,228	0.00%
2022/04/27	2.2	26.08	0	0.00	26.00	2.2	3,358	0.07%
2022/04/26	2	26.33	1	26.41	26.34	1	3,475	0.03%
2022/04/25	3.2	26.09	0	0.00	26.17	3.2	3,891	0.08%
2022/04/22	6	26.37	0	0.00	26.50	6	4,276	0.14%
2022/04/20	4	26.47	0	0.00	26.50	4	4,792	0.08%
2022/04/19	0.6	26.43	0	26.44	26.40	0.6	4,981	0.01%
2022/04/18	0	0.00	3.2	26.34	26.31	-3.2	5,197	-0.06%
2022/04/15	0.3	26.71	0.1	26.70	26.71	0.2	5,215	0.00%
2022/04/14	0.3	26.90	0.3	27.06	26.87	0	5,288	0.00%
2022/04/13	0	27.20	2	27.14	27.23	-2	5,393	-0.04%
2022/04/12	5	27.04	0	0.00	27.07	5	5,469	0.09%
2022/04/11	1.1	27.43	0	0.00	27.21	1.1	5,495	0.02%
2022/04/08	1	27.12	0	0.00	27.25	1	5,441	0.02%
2022/04/07	0.4	27.38	5	27.25	27.01	-4.6	5,413	-0.08%
2022/04/06	2	27.24	2	27.17	27.34	0	5,333	0.00%
2022/04/01	0.1	27.01	0	0.00	27.06	0.1	5,291	0.00%
2022/03/31	1	27.11	1	27.03	27.07	0	5,261	0.00%
2022/03/30	0	0.00	2.5	27.00	27.01	-2.5	5,208	-0.05%
2022/03/29	0	0.00	1.3	26.82	26.77	-1.3	5,157	-0.03%
2022/03/28	1.2	26.63	0	0.00	26.83	1.2	5,135	0.02%
2022/03/24	1.1	26.85	12.3	26.83	26.87	-11.2	5,079	-0.22%
2022/03/23	3	26.79	16	26.82	26.85	-13	5,050	-0.26%
2022/03/22	0	0.00	25.8	26.48	26.56	-25.8	5,000	-0.52%
2022/03/21	0	0.00	6	26.55	26.48	-6	4,963	-0.12%
2022/03/17	0	0.00	2	26.15	26.28	-2	4,877	-0.04%
2022/03/16	3	25.75	0	0.00	25.93	3	4,836	0.06%
2022/03/15	0	25.76	0	0.00	25.64	0	4,817	0.00%
2022/03/10	2	25.81	0	0.00	25.78	2	4,782	0.04%
2022/03/09	4	25.28	1	25.29	25.28	3	4,758	0.06%
2022/03/08	0.1	25.15	1	25.11	25.13	-0.9	4,721	-0.02%
2022/03/07	11.3	25.49	11	25.47	25.47	0.3	4,658	0.01%
2022/03/04	3.1	26.09	0	0.00	26.08	3.1	4,558	0.07%
2022/03/03	1	26.26	1	26.26	26.26	0	4,523	0.00%
2022/03/02	2.1	26.18	0	0.00	26.25	2.1	4,507	0.05%
2022/03/01	4	26.16	1	26.06	26.27	3	4,483	0.07%
2022/02/25	13	26.04	3	26.01	26.08	10	4,435	0.23%
2022/02/24	17.3	26.26	0	0.00	26.11	17.3	4,347	0.40%
2022/02/23	6.1	26.49	0	0.00	26.61	6.1	4,256	0.14%
2022/02/22	6.5	26.43	0	0.00	26.49	6.5	4,237	0.15%
2022/02/21	7.9	26.68	7	26.74	26.73	0.9	4,170	0.02%
2022/02/18	1.2	26.76	1	26.76	26.77	0.2	4,141	0.01%
2022/02/17	0	26.82	2	26.80	26.79	-2	4,126	-0.05%
2022/02/15	1.2	26.59	1	26.56	26.50	0.2	4,049	0.00%
2022/02/14	13	26.57	15	26.59	26.61	-2	3,996	-0.05%
2022/02/11	3	26.67	0	0.00	26.86	3	3,934	0.08%
2022/02/10	23	26.72	2	26.75	26.84	21	3,894	0.54%
2022/02/09	5.1	26.60	6	26.64	26.71	-0.9	3,857	-0.02%
2022/02/08	10.5	26.62	0	0.00	26.62	10.5	3,791	0.28%
2022/02/07	13.2	26.28	0	0.00	26.40	13.2	3,720	0.35%
2022/01/26	6.4	26.11	2	25.96	26.07	4.4	3,627	0.12%
2022/01/25	12.8	25.93	0	0.00	25.98	12.8	3,555	0.36%
2022/01/24	2.1	26.11	0	0.00	26.29	2.1	3,403	0.06%
2022/01/21	10.2	26.11	3.4	26.12	26.08	6.8	3,299	0.21%
2022/01/20	4.3	26.38	0	0.00	26.45	4.3	3,130	0.14%
2022/01/19	13.6	26.50	7	26.56	26.48	6.6	2,983	0.22%
2022/01/18	48.1	26.70	8	26.66	26.64	40.1	2,824	1.42%
2022/01/17	99.1	28.37	23	28.37	28.38	76.1	2,371	3.21%
2022/01/14	40	28.32	8	28.37	28.35	32	1,930	1.66%
2022/01/13	19	28.27	4	28.12	28.31	15	1,624	0.92%
2022/01/12	19.1	27.96	17	27.92	28.00	2.1	1,379	0.15%
2022/01/11	36.2	27.61	3	27.61	27.84	33.2	1,157	2.87%
2022/01/10	1	27.37	0	0.00	27.52	1	938	0.11%
2022/01/07	2.1	27.47	1	27.61	27.42	1.1	854	0.13%
2022/01/06	13	27.31	1	27.30	27.37	12	743	1.61%
2022/01/05	27.5	27.52	0	0.00	27.50	27.5	595	4.62%
2022/01/04	11	27.30	0	0.00	27.42	11	503	2.18%
2022/01/03	3	27.05	0	0.00	26.96	3	437	0.69%
2021/12/30	1	27.00	0	0.00	26.97	1	436	0.23%
2021/12/28	1	26.76	0	0.00	26.87	1	438	0.23%
2021/12/23	1	26.59	0	0.00	26.59	1	450	0.22%
2021/12/22	0	0.00	0	26.54	26.50	0	467	-0.01%
2021/12/21	0	0.00	1	26.50	26.50	-1	469	-0.21%
2021/12/17	0	26.45	0	0.00	26.50	0	469	0.01%
2021/12/14	0.3	26.34	0	0.00	26.30	0.3	496	0.06%
2021/12/13	0	0.00	4	26.58	26.49	-4	501	-0.80%
2021/12/08	0	0.00	3	26.50	26.49	-3	526	-0.57%
2021/12/07	0	0.00	1	26.28	26.39	-1	534	-0.19%
2021/12/02	1	26.15	0	0.00	26.19	1	522	0.19%
2021/11/19	1	26.47	0	0.00	26.33	1	629	0.16%
2021/11/17	1	26.30	0	0.00	26.31	1	628	0.16%
2021/11/16	0	0.00	6	26.15	26.17	-6	632	-0.95%
2021/11/11	2	25.80	1	25.83	25.85	1	645	0.15%
2021/11/09	0	0.00	10	25.79	25.80	-10	669	-1.49%
2021/11/08	0	0.00	10	25.68	25.68	-10	665	-1.50%
2021/11/03	1	25.47	0	0.00	25.49	1	688	0.15%
2021/10/29	0.2	25.39	0	0.00	25.40	0.2	717	0.02%
2021/10/25	0	25.55	0	0.00	25.50	0	734	0.01%
2021/10/13	0	25.34	0	0.00	25.29	0	808	0.00%
2021/10/08	2	25.41	0	0.00	25.41	2	840	0.24%
2021/10/05	5	24.98	4	24.91	25.11	1	923	0.11%
2021/10/01	8	25.14	0	0.00	25.15	8	928	0.86%
2021/09/22	5	25.34	1	25.29	25.35	4	933	0.43%
2021/09/17	1	25.85	0	0.00	25.78	1	924	0.11%
2021/09/16	0	0.00	1	25.90	25.91	-1	926	-0.11%
2021/09/14	2	25.86	0	0.00	25.86	2	926	0.22%
2021/09/08	5	25.33	3	25.30	25.40	2	919	0.22%
2021/09/07	0	0.00	0	25.47	25.48	0	920	0.00%
2021/09/06	5	25.52	0	0.00	25.47	5	927	0.54%
2021/08/31	0	0.00	2.6	25.43	25.59	-2.6	930	-0.28%
2021/08/27	5	25.04	0	0.00	25.08	5	889	0.56%
2021/08/26	0	24.63	0	0.00	24.71	0	868	0.00%
2021/08/25	1	24.61	0	0.00	24.69	1	871	0.11%
2021/08/17	1.2	24.40	2	24.37	24.41	-0.8	888	-0.09%
2021/08/16	0.2	24.62	0	0.00	24.64	0.2	888	0.02%
2021/08/13	0.5	24.87	0	0.00	24.85	0.5	892	0.06%
2021/08/09	0	25.04	0	0.00	25.05	0	992	0.00%
2021/08/06	0	25.10	0	0.00	25.10	0	1,014	0.00%
2021/08/02	0	24.85	0	0.00	25.01	0	1,277	0.00%
2021/07/28	0.5	24.60	0	0.00	24.65	0.5	1,424	0.04%
2021/07/27	0	0.00	5	24.85	24.82	-5	1,485	-0.34%
2021/07/22	0	0.00	9	25.04	25.05	-9	1,540	-0.58%
2021/07/21	0	24.82	0	0.00	24.85	0	1,557	0.00%
2021/07/20	3.5	24.81	0	0.00	24.80	3.5	1,583	0.22%
2021/07/15	0	0.00	1	24.76	24.76	-1	1,691	-0.06%
2021/07/14	0.5	24.60	0	0.00	24.67	0.5	1,723	0.03%
2021/07/09	0.5	24.36	0	0.00	24.41	0.5	1,748	0.03%
2021/07/05	0	24.21	0	0.00	24.30	0	1,864	0.00%
2021/07/01	0	0.00	5	24.13	24.13	-5	1,879	-0.27%
2021/06/30	0	0.00	1	24.21	24.19	-1	1,904	-0.05%
2021/06/29	0.5	24.09	0	0.00	24.10	0.5	1,937	0.03%
2021/06/23	0	0.00	1	23.90	24.02	-1	2,028	-0.05%
2021/06/22	1	23.79	0	0.00	23.81	1	2,073	0.05%
2021/06/21	0	0.00	6	23.59	23.62	-6	2,080	-0.29%
2021/06/18	1	23.88	3	23.88	23.86	-2	2,089	-0.10%
2021/06/10	0	0.00	0	24.09	24.09	0	2,403	0.00%
2021/06/09	0	0.00	1	23.98	24.00	-1	2,416	-0.04%
2021/06/08	0	0.00	1	24.07	24.10	-1	2,468	-0.04%
2021/06/07	0	0.00	1	23.90	24.14	-1	2,543	-0.04%
2021/06/02	0	0.00	1.1	24.28	24.34	-1.1	2,639	-0.04%
2021/06/01	0	0.00	1	24.15	24.18	-1	2,634	-0.04%
2021/05/28	0	0.00	10	23.80	23.95	-10	2,635	-0.38%
2021/05/25	0.5	23.85	0	0.00	23.85	0.5	2,727	0.02%
2021/05/24	2.5	23.62	0	0.00	23.69	2.5	2,746	0.09%
2021/05/18	0	0.00	10	23.59	23.59	-10	2,810	-0.36%
2021/05/17	0	0.00	2	22.82	22.65	-2	2,803	-0.07%
2021/05/14	3	23.49	0	0.00	23.37	3	2,771	0.11%
2021/05/13	0	0.00	9	23.24	23.20	-9	2,750	-0.33%
2021/05/12	16	23.55	1	23.09	23.41	15	2,701	0.56%
2021/05/11	6	24.86	1.6	24.57	24.50	4.4	2,596	0.17%
2021/05/10	0	0.00	32	24.93	24.94	-32	2,541	-1.26%
2021/05/07	0	0.00	2	24.35	24.38	-2	2,497	-0.08%
2021/05/06	5	24.25	1	24.20	24.24	4	2,434	0.17%
2021/05/04	8	24.07	9	24.20	23.75	-1	2,388	-0.04%
2021/05/03	1	24.11	0	0.00	24.10	1	2,365	0.04%
2021/04/28	0	24.17	0	0.00	24.24	0	2,374	0.00%
2021/04/27	0.4	24.18	10	24.17	24.25	-9.6	2,463	-0.39%
2021/04/26	1	24.18	2	24.02	24.24	-1	2,484	-0.04%
2021/04/23	1	23.96	12	23.87	23.94	-11	2,545	-0.43%
2021/04/22	1.2	24.07	5	24.12	23.96	-3.8	2,594	-0.15%
2021/04/21	1	24.05	2	24.05	24.06	-1	2,562	-0.04%
2021/04/20	1	24.02	26	23.97	24.05	-25	2,589	-0.97%
2021/04/19	1	23.96	5	23.97	24.01	-4	2,612	-0.15%
2021/04/16	0	0.00	2	23.40	23.50	-2	2,665	-0.08%
2021/04/14	0	0.00	2	23.03	23.01	-2	2,727	-0.07%
2021/04/12	2	22.91	0	0.00	22.93	2	2,801	0.07%
2021/04/08	0	0.00	1	22.80	22.79	-1	2,820	-0.04%
2021/04/06	0	0.00	1	22.90	22.86	-1	2,829	-0.04%
2021/03/31	1	22.80	0	0.00	22.82	1	2,796	0.04%
2021/03/26	0	0.00	0.3	22.50	22.59	-0.3	2,747	-0.01%
2021/03/25	0	0.00	1.4	22.39	22.43	-1.4	2,726	-0.05%
2021/03/24	0	0.00	8	22.26	22.26	-8	2,676	-0.30%
2021/03/22	0	0.00	6	22.08	22.12	-6	2,654	-0.23%
2021/03/19	0	0.00	0.5	22.07	22.04	-0.5	2,437	-0.02%
2021/03/17	3	22.24	2	22.23	22.22	1	2,439	0.04%
2021/03/12	2	22.09	0	0.00	22.15	2	2,454	0.08%
2021/03/11	0	22.12	2	22.31	22.12	-2	2,440	-0.08%
2021/03/09	0	0.00	14	21.80	21.90	-14	2,354	-0.59%
2021/03/08	0	0.00	2	21.60	21.60	-2	2,317	-0.09%
2021/03/04	1	21.39	0	0.00	21.53	1	2,346	0.04%
2021/03/03	2	21.45	0	0.00	21.62	2	2,340	0.09%
2021/03/02	0	0.00	1	21.49	21.40	-1	2,343	-0.04%
2021/02/26	1	21.58	4	21.53	21.41	-3	2,341	-0.13%
2021/02/24	1	21.51	0	0.00	21.46	1	2,297	0.04%
2021/02/23	0	21.30	14	21.34	21.47	-14	2,284	-0.61%
2021/02/22	0	21.21	0	0.00	21.19	0	2,219	0.00%
2021/02/17	0	0.00	3	20.99	21.14	-3	2,228	-0.13%
2021/02/05	2	20.76	0	0.00	20.78	2	2,201	0.09%
2021/02/02	4	20.64	3	20.69	20.68	1	2,289	0.04%
2021/02/01	6	20.51	0	0.00	20.55	6	2,291	0.26%
2021/01/29	0	20.55	0	0.00	20.46	0	2,285	0.00%
2021/01/27	3	20.77	0	0.00	20.76	3	2,259	0.13%
2021/01/26	1	20.79	1	20.81	20.78	0	2,247	0.00%
2021/01/25	1	20.75	20	20.81	20.87	-19	2,229	-0.85%
2021/01/22	5	20.75	0	0.00	20.79	5	2,189	0.23%
2021/01/20	3	20.98	1	21.01	20.78	2	2,136	0.10%
2021/01/19	5	21.26	0	0.00	21.24	5	2,025	0.25%
2021/01/18	7	21.95	2	21.87	21.92	5	1,973	0.25%
2021/01/15	1	22.11	0	0.00	22.08	1	1,877	0.06%
2021/01/14	2	22.14	0	0.00	22.17	2	1,793	0.11%
2021/01/13	0	0.00	1	22.17	22.17	-1	1,752	-0.06%
2021/01/12	2	22.08	0	0.00	22.07	2	1,687	0.12%
2021/01/11	0	0.00	18	22.14	22.15	-18	1,624	-1.11%
2021/01/08	2	21.90	0	0.00	22.08	2	1,538	0.13%
2021/01/06	10	21.79	242	21.85	21.80	-232	1,409	-16.46%	大賣/鉅額交易
2021/01/05	5	21.87	7	21.88	21.90	-2	1,341	-0.15%
2021/01/04	19	22.02	0	0.00	22.03	19	1,271	1.49%
2020/12/31	1	22.06	6	22.07	22.08	-5	1,228	-0.41%
2020/12/29	0	0.00	7	21.63	21.63	-7	1,187	-0.59%
2020/12/25	1	21.55	9	21.58	21.57	-8	1,163	-0.69%
2020/12/23	2	21.42	0	0.00	21.46	2	1,158	0.17%
2020/12/16	0	0.00	3	21.52	21.57	-3	1,203	-0.25%
2020/12/15	57	21.52	0	0.00	21.38	57	1,194	4.77%
2020/12/14	3	21.57	1	21.57	21.56	2	1,173	0.17%
2020/12/11	0	0.00	0	21.50	21.51	0	1,162	0.00%
2020/12/10	0	0.00	1	21.42	21.46	-1	1,135	-0.09%
2020/12/09	6	21.36	0	0.00	21.40	6	1,112	0.54%
2020/12/08	13	21.39	0	0.00	21.45	13	1,083	1.20%
2020/12/07	176	21.63	7	21.60	21.58	169	1,054	16.02%	大買/鉅額交易
2020/12/04	9	21.52	5	21.59	21.58	4	1,021	0.39%
2020/12/02	4.1	21.45	0	0.00	21.47	4.1	1,010	0.41%
2020/12/01	0	0.00	10	21.46	21.51	-10	1,015	-0.98%
2020/11/30	12	21.61	0	0.00	21.42	12	1,007	1.19%
2020/11/26	1	21.58	0	0.00	21.60	1	992	0.10%
2020/11/25	4	21.55	0	0.00	21.53	4	990	0.40%
2020/11/23	1	21.60	7	21.63	21.64	-6	980	-0.61%
2020/11/20	5	21.55	0	0.00	21.55	5	969	0.52%
2020/11/18	1	21.58	0	0.00	21.60	1	958	0.10%
2020/11/16	1	21.55	0	0.00	21.51	1	977	0.10%
2020/11/13	5	21.31	2	21.32	21.35	3	984	0.30%
2020/11/12	0	0.00	2	21.40	21.38	-2	995	-0.20%
2020/11/11	0	0.00	7.1	21.29	21.62	-7.1	1,007	-0.70%
2020/11/10	8	21.02	0	0.00	21.06	8	970	0.82%
2020/11/06	0	0.00	1	20.70	20.70	-1	961	-0.10%
2020/10/28	2	20.40	0	0.00	20.43	2	1,060	0.19%
2020/10/23	2	20.39	0	0.00	20.43	2	1,104	0.18%
2020/10/21	2	20.36	0	0.00	20.34	2	1,181	0.17%
2020/10/14	0	0.00	137	20.55	20.53	-137	1,303	-10.51%	大賣/鉅額交易
2020/10/12	0.1	20.60	0	0.00	20.60	0.1	1,336	0.01%
2020/09/29	1	20.51	0	0.00	20.45	1	1,456	0.07%
2020/09/28	0	0.00	5	20.29	20.46	-5	1,511	-0.33%
2020/09/25	3	20.15	0	0.00	20.17	3	1,549	0.19%
2020/09/24	6	20.20	0	0.00	20.13	6	1,564	0.38%
2020/09/22	3	20.68	0	0.00	20.63	3	1,558	0.19%
2020/09/15	3	21.03	0	0.00	21.02	3	1,577	0.19%
2020/09/14	1	20.98	0	0.00	21.01	1	1,591	0.06%
2020/09/09	1	20.85	0	0.00	20.93	1	1,628	0.06%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/07	3	20.99	0	0.00	20.98	3	1,705	0.18%
2020/09/04	5	20.90	0	0.00	20.91	5	1,750	0.29%
2020/08/31	0	0.00	1	21.21	21.05	-1	1,782	-0.06%
2020/08/28	2	21.12	0	0.00	21.20	2	1,812	0.11%
2020/08/21	1	21.18	11	21.11	21.19	-10	1,871	-0.53%
2020/08/20	3	21.03	0	0.00	21.03	3	1,874	0.16%
2020/08/18	0	0.00	1	21.43	21.42	-1	1,864	-0.05%
2020/08/17	0	0.00	1	21.38	21.43	-1	1,889	-0.05%
2020/08/10	0	0.00	40	21.18	21.25	-40	1,871	-2.14%
2020/08/07	1	21.21	0	0.00	21.14	1	1,866	0.05%
2020/08/05	0	0.00	100	21.01	21.02	-100	1,887	-5.30%
2020/08/03	16.1	20.94	0	0.00	20.89	16.1	1,922	0.84%
2020/07/30	3	21.03	0	0.00	21.03	3	1,915	0.16%
2020/07/27	8	20.90	0	0.00	20.79	8	2,000	0.40%
2020/07/24	17	21.15	0	0.00	21.03	17	2,004	0.85%
2020/07/23	13	21.21	0	0.00	21.24	13	1,999	0.65%
2020/07/22	0	0.00	4	21.24	21.24	-4	2,022	-0.20%
2020/07/21	5	21.22	0	0.00	21.22	5	2,003	0.25%
2020/07/17	0	0.00	4	21.28	21.20	-4	2,030	-0.20%
2020/07/14	0	0.00	1	21.15	21.15	-1	2,018	-0.05%
2020/07/13	1	21.23	0	0.00	21.20	1	2,036	0.05%
2020/07/10	2	21.18	9	21.09	21.09	-7	2,045	-0.34%
2020/07/09	6	21.33	15	21.33	21.31	-9	2,040	-0.44%
2020/07/07	4	21.30	2	21.32	21.27	2	2,064	0.10%
2020/07/06	0	0.00	2	21.29	21.31	-2	2,039	-0.10%
2020/07/03	2	21.10	0	0.00	21.12	2	2,033	0.10%
2020/07/02	0	0.00	2	20.97	21.00	-2	2,046	-0.10%
2020/07/01	1	20.95	2	20.94	20.91	-1	2,061	-0.05%
2020/06/30	0	0.00	5	20.84	20.87	-5	2,102	-0.24%
2020/06/29	0	0.00	2	20.73	20.75	-2	2,126	-0.09%
2020/06/24	1	20.88	0	0.00	20.85	1	2,128	0.05%
2020/06/22	3	20.73	1	20.75	20.75	2	2,212	0.09%
2020/06/19	1	20.78	0	0.00	20.78	1	2,250	0.04%
2020/06/18	0	0.00	3	20.83	20.83	-3	2,266	-0.13%
2020/06/17	0	0.00	1	20.90	20.88	-1	2,293	-0.04%
2020/06/16	0	0.00	2	20.83	20.86	-2	2,355	-0.08%
2020/06/15	3	20.58	1	20.60	20.51	2	2,479	0.08%
2020/06/12	1	20.33	5	20.47	20.65	-4	2,495	-0.16%
2020/06/11	1	21.14	0	0.00	20.83	1	2,567	0.04%
2020/06/10	4	21.15	0	0.00	21.14	4	2,590	0.15%
2020/06/09	1	21.05	0	0.00	21.07	1	2,720	0.04%
2020/06/08	0	0.00	4	21.05	21.05	-4	2,837	-0.14%
2020/06/05	1	20.93	4.1	20.89	20.94	-3.1	2,863	-0.11%
2020/06/04	4	20.97	0	0.00	20.86	4	2,930	0.14%
2020/06/02	0	0.00	1	20.48	20.52	-1	3,023	-0.03%
2020/06/01	6	20.43	0	0.00	20.40	6	3,021	0.20%
2020/05/29	4	20.12	0	0.00	20.21	4	3,000	0.13%
2020/05/28	1	20.25	0	0.00	20.11	1	3,030	0.03%
2020/05/26	2	20.23	1	20.20	20.23	1	3,129	0.03%
2020/05/25	3	19.96	0	0.00	20.02	3	3,159	0.09%
2020/05/22	1	19.98	0	0.00	20.00	1	3,192	0.03%
2020/05/21	2	20.17	1	20.21	20.21	1	3,226	0.03%
2020/05/20	2	20.12	4	20.10	20.11	-2	3,245	-0.06%
2020/05/19	0	0.00	7	20.06	20.06	-7	3,290	-0.21%
2020/05/18	3.1	19.85	0	0.00	19.89	3.1	3,322	0.09%
2020/05/15	6	19.90	0	0.00	19.90	6	3,350	0.18%
2020/05/14	4	19.98	1	19.98	19.90	3	3,363	0.09%
2020/05/12	3	20.03	0	0.00	20.05	3	3,428	0.09%
2020/05/08	2	20.00	2	19.99	19.99	0	3,469	0.00%
2020/05/07	4	19.83	0	0.00	19.90	4	3,500	0.11%
2020/05/06	0	0.00	1	19.78	19.87	-1	3,560	-0.03%
2020/05/05	1	19.91	0	0.00	19.94	1	3,655	0.03%
2020/05/04	6	19.78	1	19.79	19.79	5	3,676	0.14%
2020/04/30	19	20.19	0	0.00	20.29	19	3,667	0.52%
2020/04/29	1	19.87	1	19.90	19.89	0	3,716	0.00%
2020/04/28	5	19.56	0	0.00	19.59	5	3,988	0.13%
2020/04/27	2	19.25	2	19.40	19.45	0	4,313	0.00%
2020/04/24	7	19.09	3	19.08	19.06	4	4,548	0.09%
2020/04/23	1	18.97	0	0.00	19.05	1	4,775	0.02%
2020/04/22	1	18.55	0	0.00	18.95	1	4,919	0.02%
2020/04/21	2	19.02	11	19.36	19.02	-9	5,077	-0.18%
2020/04/20	1	19.55	0	0.00	19.55	1	5,402	0.02%
2020/04/17	1	19.70	1	19.75	19.63	0	5,901	0.00%
2020/04/15	3	19.67	0	0.00	19.69	3	6,696	0.04%
2020/04/14	2	19.35	1	19.42	19.53	1	6,678	0.01%
2020/04/13	2	19.13	21	19.10	19.13	-19	6,651	-0.29%
2020/04/10	20	19.14	10	19.19	19.22	10	6,618	0.15%
2020/04/09	12	18.94	1	18.92	18.91	11	6,592	0.17%
2020/04/08	0	0.00	1	18.72	18.92	-1	6,558	-0.02%
2020/04/07	10	18.59	12	18.72	18.65	-2	6,517	-0.03%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/04/01	2	18.41	0	0.00	18.41	2	6,443	0.03%
2020/03/31	1	18.31	0	0.00	18.39	1	6,380	0.02%
2020/03/30	0	0.00	11	18.34	18.43	-11	6,340	-0.17%
2020/03/27	1	18.60	22	18.51	18.40	-21	6,317	-0.33%
2020/03/26	0	0.00	2	18.54	18.30	-2	6,259	-0.03%
2020/03/25	129	18.45	0	0.00	18.32	129	6,211	2.08%	大買/鉅額交易
2020/03/24	1	17.77	0	0.00	17.76	1	6,159	0.02%
2020/03/23	0	0.00	30	17.23	17.07	-30	6,124	-0.49%
2020/03/20	0	0.00	11	17.66	17.64	-11	6,088	-0.18%
2020/03/19	10	16.69	8.1	16.78	16.66	1.9	6,010	0.03%
2020/03/18	10	18.00	5	17.88	17.71	5	5,859	0.09%
2020/03/17	3	18.35	54	18.31	18.27	-51	5,792	-0.88%
2020/03/16	12	18.90	144	19.03	18.89	-132	5,683	-2.32%	大賣/鉅額交易
2020/03/13	2	18.79	3	18.78	19.50	-1	5,603	-0.02%
2020/03/12	6	19.98	2	19.97	19.99	4	5,450	0.07%
2020/03/11	3	20.78	0	0.00	20.68	3	5,312	0.06%
2020/03/10	4.1	20.75	25	20.54	20.82	-20.9	5,246	-0.40%
2020/03/09	13.4	21.11	1	21.12	20.93	12.4	5,150	0.24%
2020/03/06	0	21.40	0	0.00	21.31	0	5,021	0.00%
2020/03/05	3	21.56	0	0.00	21.60	3	4,972	0.06%
2020/03/04	1	21.35	0	0.00	21.40	1	4,947	0.02%
2020/03/03	10	21.39	0	0.00	21.36	10	4,930	0.20%
2020/03/02	4	21.28	0	0.00	21.23	4	4,881	0.08%
2020/02/27	10	21.46	0	0.00	21.45	10	4,812	0.21%
2020/02/26	1	21.53	0	0.00	21.54	1	4,730	0.02%
2020/02/25	6	21.67	3	21.58	21.68	3	4,657	0.06%
2020/02/24	6	21.78	0	0.00	21.74	6	4,599	0.13%
2020/02/20	40	22.16	0	0.00	22.09	40	4,472	0.89%
2020/02/19	7	22.07	2	22.06	22.10	5	4,405	0.11%
2020/02/18	12	21.88	2	21.88	21.87	10	4,352	0.23%
2020/02/17	11	21.86	0	0.00	21.89	11	4,305	0.26%
2020/02/14	2	21.89	6	21.91	21.90	-4	4,259	-0.09%
2020/02/12	11	21.90	10	21.89	21.90	1	4,147	0.02%
2020/02/11	12	21.81	0	0.00	21.79	12	4,070	0.29%
2020/02/10	0	0.00	3	21.61	21.70	-3	4,019	-0.07%
2020/02/07	4	21.71	9	21.71	21.70	-5	3,958	-0.13%
2020/02/06	5	21.76	20	21.66	21.88	-15	3,878	-0.39%
2020/02/05	22	21.51	23	21.59	21.60	-1	3,753	-0.03%
2020/02/04	14	21.58	3	21.55	21.59	11	3,696	0.30%
2020/02/03	4	21.13	0	0.00	21.32	4	3,619	0.11%
2020/01/31	108	21.59	23	21.55	21.53	85	3,520	2.41%	大買/
2020/01/30	47	22.60	1	22.06	22.02	46	3,195	1.44%
2020/01/20	29	25.17	12	25.18	25.12	17	2,842	0.60%
2020/01/17	45	25.28	23	25.30	25.10	22	2,567	0.86%
2020/01/16	29	24.54	34	24.59	24.71	-5	2,295	-0.22%
2020/01/15	44	24.49	1	24.46	24.51	43	2,127	2.02%
2020/01/14	253	24.05	32	24.27	24.38	221	1,915	11.54%	大買/鉅額交易
2020/01/13	24	23.89	2	23.93	23.92	22	1,551	1.42%
2020/01/10	90	23.76	64	24.47	24.48	26	1,033	2.52%
2020/01/09	7.1	24.05	5	25.40	25.89	2.1	380	0.55%
2019/12/20	0	0.00	3	23.69	23.78	-3	108	-2.75%
2019/12/18	0	0.00	2	23.69	23.71	-2	100	-2.00%
2019/11/12	0	0.00	1	23.48	23.48	-1	81	-1.22%
2019/10/09	0	0.00	1	22.60	22.55	-1	72	-1.38%
2019/10/07	0	0.00	1	22.61	22.59	-1	74	-1.34%
2019/07/17	0	0.00	1	22.52	22.52	-1	125	-0.80%
2019/07/03	0	0.00	2	22.35	22.34	-2	131	-1.52%
2019/07/02	2	22.47	0	0.00	22.43	2	127	1.57%
2019/06/21	1	22.30	0	0.00	22.27	1	126	0.79%
2019/06/20	3	22.31	0	0.00	22.31	3	126	2.36%
2019/05/09	0	0.00	4	21.82	21.81	-4	313	-1.28%
2019/05/06	0	0.00	6	21.94	21.93	-6	311	-1.93%
2019/04/19	0	0.00	2	21.63	21.64	-2	312	-0.64%
2019/04/17	0	0.00	3	21.62	21.64	-3	314	-0.95%
2019/03/29	3	21.42	0	0.00	21.51	3	319	0.94%
2019/03/20	0	0.00	5	21.52	21.58	-5	333	-1.50%
2019/03/04	0	0.00	1	21.17	21.24	-1	310	-0.32%
2019/02/21	5	21.20	6	21.20	21.24	-1	214	-0.47%
2019/02/20	5	21.04	0	0.00	21.09	5	203	2.46%
2019/01/10	0	0.00	1	21.30	21.33	-1	191	-0.52%
2019/01/09	0	0.00	1	21.15	21.29	-1	191	-0.52%
2018/12/10	1	21.06	0	0.00	21.07	1	164	0.61%
2018/12/04	2	21.49	0	0.00	21.51	2	169	1.18%
2018/12/03	2	21.54	0	0.00	21.54	2	169	1.18%
2018/11/30	1	21.40	0	0.00	21.39	1	167	0.60%
2018/11/28	1	21.34	0	0.00	21.43	1	163	0.61%
2018/11/23	0	0.00	1	21.55	21.45	-1	161	-0.62%
2018/11/20	3	21.71	0	0.00	21.63	3	157	1.91%
2018/11/13	3	21.46	0	0.00	21.55	3	144	2.07%
2018/11/12	0	0.00	3	21.60	21.64	-3	141	-2.12%
2018/11/08	3	21.63	0	0.00	21.76	3	132	2.27%
2018/11/07	2	21.58	0	0.00	21.58	2	127	1.57%
2018/11/05	5	21.16	0	0.00	21.32	5	115	4.35%
2018/09/21	0	0.00	5	22.81	22.85	-5	173	-2.89%
2018/09/10	0.1	22.38	0	0.00	22.27	0.1	152	0.09%
2018/08/08	0	0.00	1	22.02	22.02	-1	148	-0.67%
2018/07/03	0	0.00	2	20.95	20.93	-2	62	-3.20%
2018/06/28	1	20.92	0	0.00	20.86	1	58	1.70%
2018/06/07	0	0.00	2	21.45	21.50	-2	66	-3.00%
2018/06/06	0	0.00	2	21.40	21.43	-2	71	-2.80%
2018/03/23	2	20.90	0	0.00	20.88	2	236	0.85%
2018/02/23	1	20.90	0	0.00	20.87	1	254	0.39%
2018/02/07	2	20.40	0	0.00	20.50	2	273	0.73%
2018/01/24	0	0.00	2	21.35	21.38	-2	252	-0.79%
2018/01/22	0	0.00	3	21.45	21.46	-3	221	-1.35%
2018/01/19	3	21.33	0	0.00	21.42	3	224	1.34%
2018/01/18	1	21.25	0	0.00	21.25	1	225	0.44%
2018/01/05	0	0.00	4	20.56	20.65	-4	306	-1.31%
2018/01/03	0	0.00	3	20.45	20.51	-3	382	-0.78%
2018/01/02	3	20.30	0	0.00	20.31	3	454	0.66%