加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.20
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    19,674張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1830.69.2159.229.2025.624,6870.10%
2024/04/17244.19.2100.009.21244.124,5380.99% 大買/鉅額交易
2024/04/16999.3022.59.299.3076.523,6910.32%
2024/04/1546.79.38329.399.3914.723,4710.06%
2024/04/1240.29.4513.19.469.4427.123,3800.12%
2024/04/11249.99.3959.409.40244.923,4861.04% 大買/鉅額交易
2024/04/1026.69.6769.689.6720.622,7350.09%
2024/04/09109.6210.69.639.62-0.622,9370.00%
2024/04/0830.79.601199.609.61-88.323,512-0.38% 大賣/
2024/04/0350.39.6282.19.629.64-31.823,655-0.13%
2024/04/0219.79.6853.69.699.71-33.923,707-0.14%
2024/04/01289.7627.59.759.750.523,6340.00%
2024/03/29249.72509.59.719.72-485.523,609-2.06% 大賣/鉅額交易
2024/03/2812.29.68379.709.69-24.823,570-0.11%
2024/03/2727.29.6319.639.6426.223,8610.11%
2024/03/2619.49.68589.689.69-38.624,358-0.16%
2024/03/2525.69.652219.629.63-195.424,645-0.79% 大賣/鉅額交易
2024/03/22319.7353.19.719.73-22.125,138-0.09%
2024/03/21120.49.6166.29.609.6054.225,1140.22% 大買/
2024/03/20544.29.47719.469.48473.226,0111.82% 大買/鉅額交易
2024/03/1998.49.4811.59.489.5086.926,5480.33%
2024/03/18799.649.89.639.6569.226,4870.26%
2024/03/15279.89.5820.49.589.59259.426,2320.99% 大買/鉅額交易
2024/03/1424.39.68296.59.689.68-272.225,967-1.05% 大賣/鉅額交易
2024/03/13145.89.67226.79.669.64-8125,826-0.31% 大買/大賣/
2024/03/1222.59.65149.649.668.526,0810.03%
2024/03/11111.99.6178.29.629.6233.726,0680.13% 大買/
2024/03/0883.49.57109.69.559.56-26.226,146-0.10% 大賣/
2024/03/0734.59.52172.29.529.53-137.726,200-0.53% 大賣/鉅額交易
2024/03/0621.69.50509.509.50-28.426,081-0.11%
2024/03/05200.39.47289.479.47172.325,8950.67% 大買/鉅額交易
2024/03/0451.49.621059.629.61-53.625,294-0.21% 大賣/
2024/03/0173.49.5698.19.579.57-24.825,241-0.10%
2024/02/2941.69.4000.009.4041.624,9430.17%
2024/02/2746.99.4169.419.4140.924,6720.17%
2024/02/26939.45139.459.468024,3470.33%
2024/02/2357.59.41109.429.4147.524,1850.20%
2024/02/2219.59.371679.369.38-147.524,255-0.61% 大賣/鉅額交易
2024/02/21171.29.3700.009.36171.224,1140.71% 大買/鉅額交易
2024/02/2096.19.4500.009.4696.123,7430.40%
2024/02/19110.89.4039.389.41107.823,7840.45% 大買/鉅額交易
2024/02/1674.29.41309.419.4244.224,2310.18%
2024/02/15214.49.30529.289.31162.423,8700.68% 大買/鉅額交易
2024/02/05124.29.5443.29.549.568122,4950.36% 大買/
2024/02/0296.89.67259.659.6571.822,1160.32%
2024/02/01381.79.6789.669.70373.721,7591.72% 大買/鉅額交易
2024/01/31137.49.8700.009.89137.421,1550.65% 大買/鉅額交易
2024/01/3025.29.9827.59.989.98-2.321,530-0.01%
2024/01/2940.39.88419.889.89-0.721,8380.00%
2024/01/2669.8813.29.879.87-7.222,597-0.03%
2024/01/25269.82279.839.83-123,2110.00%
2024/01/2469.8685.89.879.88-79.823,391-0.34%
2024/01/233.59.8335.29.839.85-31.723,701-0.13%
2024/01/2231.99.8549.869.8527.924,2660.12%
2024/01/1923.39.7900.009.8023.324,7290.09%
2024/01/1862.89.81289.799.7934.825,5420.14%
2024/01/1714.39.9269.919.908.326,0540.03%
2024/01/1639.19.975.59.969.9833.526,9280.12%
2024/01/1559.95159.949.96-1027,889-0.04%
2024/01/1216.89.902279.909.91-210.229,138-0.72% 大賣/鉅額交易
2024/01/1111.49.97518.59.979.97-507.129,538-1.72% 大賣/鉅額交易
2024/01/1079.895.59.909.911.529,6430.01%
2024/01/0949.59.89101.99.899.91-52.429,724-0.18% 大賣/
2024/01/08554.59.744.29.749.73550.329,8101.85% 大買/鉅額交易
2024/01/0550.69.6825.79.699.6824.829,8820.08%
2024/01/04137.39.73819.739.7256.329,8960.19% 大買/
2024/01/03191.59.86191.19.869.880.429,6260.00% 大買/大賣/
2024/01/0259.59.921049.929.92-44.529,870-0.15% 大賣/
2023/12/2967.610.0667.610.0610.070.130,4480.00%
2023/12/28103.210.135110.1110.1052.231,1220.17% 大買/
2023/12/27108.310.19134.610.1810.18-26.331,590-0.08% 大買/大賣/
2023/12/2615.910.125310.1110.10-37.131,647-0.12%
2023/12/25161.410.1283.510.1110.107832,1550.24% 大買/
2023/12/229410.159610.1510.16-232,436-0.01%
2023/12/2154.710.0511410.0510.05-59.332,227-0.18% 大賣/
2023/12/2058.710.1788.210.1710.17-29.631,809-0.09%
2023/12/19110.210.24789.710.2410.24-679.532,003-2.12% 大買/大賣/鉅額交易
2023/12/1821210.29277.410.2910.31-65.531,435-0.21% 大買/大賣/
2023/12/15336.710.3626510.3610.3871.730,8910.23% 大買/大賣/
2023/12/14562.210.0921210.0910.08350.229,7381.18% 大買/大賣/鉅額交易
2023/12/13118.89.84119.839.84107.829,2740.37% 大買/鉅額交易
2023/12/1229.750.29.779.781.829,3390.01%
2023/12/1116.29.732109.729.73-193.829,334-0.66% 大賣/鉅額交易
2023/12/08157.59.66319.679.67126.529,2020.43% 大買/鉅額交易
2023/12/07173.89.631569.639.6217.829,2000.06% 大買/大賣/
2023/12/0682.39.8279.839.8475.328,6390.26%
2023/12/05909.84232.79.839.84-142.728,482-0.50% 大賣/鉅額交易
2023/12/04769.7779.79.779.78-3.728,247-0.01%
2023/12/0145.29.526.99.519.5738.328,1160.14%
2023/11/3046.39.475.59.489.4840.828,1320.15%
2023/11/2930.69.38199.409.3911.628,3210.04%
2023/11/2825.39.3819.389.3924.328,2170.09%
2023/11/27189.4569.449.4412.128,0890.04%
2023/11/2400.0019.479.47-128,2180.00%
2023/11/2224.29.4119.419.4323.228,5590.08%
2023/11/21128.29.45119.489.45117.228,6120.41% 大買/鉅額交易
2023/11/2011.29.4865.59.499.48-54.328,485-0.19%
2023/11/1762.19.46629.469.460.128,4720.00%
2023/11/1660.69.62259.629.6235.628,2630.13%
2023/11/15205.59.57337.49.559.57-131.928,184-0.47% 大買/大賣/鉅額交易
2023/11/1418.39.2120.79.229.22-2.428,046-0.01%
2023/11/1337.29.22339.219.204.228,3530.01%
2023/11/1088.29.1727.59.179.1860.728,7740.21%
2023/11/098.29.3172.69.329.31-64.428,795-0.22%
2023/11/0817.79.24121.39.259.25-103.628,819-0.36% 大賣/鉅額交易
2023/11/07158.99.18809.189.1978.928,6840.28% 大買/
2023/11/06106.79.33173.59.349.33-66.828,407-0.24% 大買/大賣/
2023/11/03314.69.20284.39.199.1730.328,0810.11% 大買/大賣/
2023/11/02698.9131.48.928.9437.627,3980.14%
2023/11/0161.68.6622.88.678.6838.826,9740.14%
2023/10/3129.78.47108.478.4719.726,9750.07%
2023/10/30128.48.44258.458.43103.427,3710.38% 大買/鉅額交易
2023/10/27165.28.5613.58.578.55151.726,9200.56% 大買/鉅額交易
2023/10/26238.88.5589.98.558.54148.926,7270.56% 大買/鉅額交易
2023/10/25270.58.7110.38.738.73260.226,2820.99% 大買/鉅額交易
2023/10/24421.68.712358.738.72186.625,8410.72% 大買/大賣/鉅額交易
2023/10/23287.18.8438.848.84284.124,9861.14% 大買/鉅額交易
2023/10/20221.88.9668.969.00215.824,0280.90% 大買/鉅額交易
2023/10/1983.99.1815.29.179.2068.722,9020.30%
2023/10/1816.69.36169.379.370.622,8230.00%
2023/10/1720.29.34219.359.35-0.823,1230.00%
2023/10/16669.25649.249.24223,4500.01%
2023/10/1381.59.3926.99.409.3954.723,2930.23%
2023/10/12131.69.5226.39.559.55105.323,3300.45% 大買/鉅額交易
2023/10/1140.99.3682.59.369.37-41.523,518-0.18%
2023/10/061049.1833.99.179.177023,6400.30% 大買/
2023/10/053099.0990.19.099.10218.923,4700.93% 大買/鉅額交易
2023/10/04181.49.23289.239.22153.422,8180.67% 大買/鉅額交易
2023/10/03192.69.54309.529.54162.621,9530.74% 大買/鉅額交易
2023/10/0258.39.7959.809.7953.321,5560.25%
2023/09/28189.19.700.19.729.6918921,6470.87% 大買/鉅額交易
2023/09/27127.29.76169.759.78111.221,1280.53% 大買/鉅額交易
2023/09/2650.89.91109.919.9140.820,8830.20%
2023/09/2519.89.9629.29.969.97-9.420,936-0.04%
2023/09/22190.59.93509.949.94140.521,2220.66% 大買/鉅額交易
2023/09/2136.310.19149.610.1810.19-113.220,811-0.54% 大賣/鉅額交易
2023/09/204.310.27810.2810.27-3.720,917-0.02%
2023/09/1940.210.28310.2810.2837.220,9990.18%
2023/09/187210.47110.110.4310.46-38.121,399-0.18% 大賣/
2023/09/1575.710.4195.210.4110.42-19.521,535-0.09%
2023/09/146510.3215.510.3110.3249.521,6860.23%
2023/09/1341.410.33110.3310.3340.422,6620.18%
2023/09/127.110.334.510.3310.352.623,3200.01%
2023/09/112110.2624.710.2610.26-3.724,032-0.02%
2023/09/08510.2021.410.2110.24-16.424,676-0.07%
2023/09/0716.510.2010910.2210.20-92.525,197-0.37% 大賣/
2023/09/0626.210.28170.410.2810.28-144.325,776-0.56% 大賣/鉅額交易
2023/09/057.210.355.810.3510.351.526,1390.01%
2023/09/0423.310.34810.3310.3415.326,3730.06%
2023/09/011310.2875.610.2710.28-62.626,652-0.23%
2023/08/310.310.272310.2810.27-22.726,990-0.08%
2023/08/30310.2910.510.2810.28-7.527,529-0.03%
2023/08/2920.110.186610.1610.18-45.927,673-0.17%
2023/08/28110.49.950.29.969.97110.327,5730.40% 大買/鉅額交易
2023/08/2539.19.9119.899.9038.127,7100.14%
2023/08/2489.69.901.89.909.8987.827,6680.32%
2023/08/2343.49.70229.709.7121.427,6610.08%
2023/08/2218.59.72739.729.72-54.528,487-0.19%
2023/08/215.19.76114.49.769.75-109.328,829-0.38% 大賣/鉅額交易
2023/08/18141.49.74999.749.7342.428,7020.15% 大買/
2023/08/1762.69.915579.909.91-494.428,230-1.75% 大賣/鉅額交易
2023/08/16117.59.99719.999.9946.527,9730.17% 大買/
2023/08/155510.1317.410.1310.1337.627,5970.14%
2023/08/147.310.2316810.2310.23-160.727,515-0.58% 大賣/鉅額交易
2023/08/11410.26210.2510.27227,4990.01%
2023/08/1020.210.248110.2410.26-60.827,493-0.22%
2023/08/092110.302510.2910.30-427,364-0.01%
2023/08/0829.710.299.210.2710.3020.527,3740.07%
2023/08/0730.210.29110.2710.2829.227,3580.11%
2023/08/04103.710.1452510.1410.15-421.327,231-1.55% 大買/大賣/鉅額交易
2023/08/02144.410.3333410.3110.30-189.626,940-0.70% 大買/大賣/鉅額交易
2023/08/0138.410.4790.510.4710.48-52.126,480-0.20%
2023/07/3116.310.49121.210.4910.48-104.926,823-0.39% 大賣/鉅額交易
2023/07/289310.376310.3510.393027,1050.11%
2023/07/2723.710.4825.110.4710.51-1.427,721-0.01%
2023/07/2628.410.39710.3910.3821.427,6060.08%
2023/07/2530.810.4114.210.4010.3916.627,7380.06%
2023/07/2466.910.3141.110.3110.3025.827,8210.09%
2023/07/21138.510.332710.3210.35111.528,1950.40% 大買/鉅額交易
2023/07/2059.410.4823.610.4810.4635.827,9500.13%
2023/07/19133.310.31372.910.3210.32-239.627,709-0.86% 大買/大賣/鉅額交易
2023/07/1852.710.1045.310.1010.117.427,3300.03%
2023/07/1720.310.024910.0110.04-28.727,213-0.11%
2023/07/1476.810.0540.510.0410.0636.327,3330.13%
2023/07/13459.9987.49.999.98-42.427,348-0.16%
2023/07/1212.89.96123.39.949.96-110.527,652-0.40% 大賣/鉅額交易
2023/07/1130.49.91892.39.909.92-861.927,913-3.09% 大賣/鉅額交易
2023/07/1056.69.70112.29.699.69-55.628,094-0.20% 大賣/
2023/07/07147.59.56188.29.569.58-40.728,356-0.14% 大買/大賣/
2023/07/0688.49.71203.39.729.71-114.928,384-0.40% 大賣/鉅額交易
2023/07/05899.82489.849.834128,1760.15%
2023/07/04183.89.8437.39.839.85146.528,3340.52% 大買/鉅額交易
2023/07/03124.39.85199.849.87105.328,3480.37% 大買/鉅額交易
2023/06/3073.39.80439.789.8430.328,2650.11%
2023/06/29892.89.771239.789.75769.827,9412.76% 大買/大賣/鉅額交易
2023/06/28287.89.67279.679.69260.827,5640.95% 大買/鉅額交易
2023/06/2736.49.533299.559.54-292.627,381-1.07% 大賣/鉅額交易
2023/06/26527.59.391329.389.40395.527,2771.45% 大買/大賣/鉅額交易
2023/06/211319.61319.619.6210027,0670.37% 大買/
2023/06/20241.89.68159.689.68226.826,7210.85% 大買/鉅額交易
2023/06/19208.49.9498.99.969.94109.526,3310.42% 大買/鉅額交易
2023/06/16173.99.97769.979.9797.925,4270.39% 大買/
2023/06/153859.87649.879.8632124,8701.29% 大買/鉅額交易
2023/06/14107.49.9119.909.90106.424,1940.44% 大買/鉅額交易
2023/06/13334.39.781279.779.78207.223,6880.87% 大買/大賣/鉅額交易
2023/06/12123.99.65103.39.659.6620.623,3610.09% 大買/大賣/
2023/06/0979.69.66399.659.6740.622,8790.18%
2023/06/0871.89.61179.619.6054.822,7620.24%
2023/06/07589.4959.99.509.50-1.922,803-0.01%
2023/06/06104.69.3458.49.339.3146.222,2970.21% 大買/
2023/06/0546.49.4150.49.409.42-422,049-0.02%
2023/06/0285.69.1579.159.1778.621,5150.37%
2023/06/0160.18.99198.988.9941.121,2680.19%
2023/05/3128.58.992.88.998.9925.721,4620.12%
2023/05/3027.28.8738.898.8724.221,5900.11%
2023/05/29368.871838.888.88-14721,693-0.68% 大賣/鉅額交易
2023/05/26220.58.6886.78.698.65133.921,5300.62% 大買/鉅額交易
2023/05/252978.87108.878.8628720,6691.39% 大買/鉅額交易
2023/05/2433.59.054.59.059.062920,3440.14%
2023/05/232.29.03159.049.05-12.820,225-0.06%
2023/05/22468.9358.938.944120,0880.20%
2023/05/1927.69.00109.008.9917.619,9310.09%
2023/05/1826.38.8832.18.888.88-5.819,728-0.03%
2023/05/1733.38.72178.728.7316.319,5370.08%
2023/05/1616.48.8178.828.829.419,3290.05%
2023/05/1514.68.75108.748.764.619,2680.02%
2023/05/1213.28.7800.008.7913.219,3750.07%
2023/05/115.18.7400.008.745.119,2490.03%
2023/05/1028.58.750.88.768.7227.719,1140.14%
2023/05/0924.78.7939.18.798.78-14.419,030-0.08%
2023/05/0827.18.7927.38.798.78-0.118,8610.00%
2023/05/051328.60208.608.6011218,5870.60% 大買/鉅額交易
2023/05/04150.28.79108.778.79140.218,0770.78% 大買/鉅額交易
2023/05/03271.48.89108.888.88261.417,4651.50% 大買/鉅額交易
2023/05/0226.49.1139.109.1223.416,3000.14%
2023/04/2826.29.17989.189.18-71.916,187-0.44%
2023/04/27958.9648.958.969115,9010.57%
2023/04/26235.78.9900.008.98235.715,5861.51% 大買/鉅額交易
2023/04/2535.59.1239.129.1132.514,9860.22%
2023/04/24108.29.17109.179.1598.214,8660.66% 大買/
2023/04/2168.89.155.19.149.1563.714,5800.44%
2023/04/2093.39.13409.149.1453.314,4490.37%
2023/04/19129.99.04209.049.03109.914,3240.77% 大買/鉅額交易
2023/04/1883.59.1112.29.109.1171.313,8940.51%
2023/04/17104.59.0329.039.01102.513,4230.76% 大買/鉅額交易
2023/04/142309.0910.89.099.11219.212,6861.73% 大買/鉅額交易
2023/04/133119.0959.109.0930612,0592.54% 大買/鉅額交易
2023/04/1253.19.2259.239.2248.111,3510.42%
2023/04/1188.99.2889.299.3380.911,0980.73%
2023/04/1010.79.4700.009.4810.710,7110.10%
2023/04/0769.29.541009.539.54-30.810,521-0.29%
2023/04/0632.49.6800.009.6632.410,1820.32%
2023/03/3125.39.701009.699.69-74.89,923-0.75%
2023/03/30109.7100.009.72109,7100.10%
2023/03/2999.6400.009.6599,7540.09%
2023/03/2839.79.65129.639.6327.79,8190.28%
2023/03/277.39.6600.009.657.39,8210.07%
2023/03/2428.69.65459.629.64-16.49,784-0.17%
2023/03/2318.49.783.19.779.7615.39,4900.16%
2023/03/223.89.810.29.839.813.69,3040.04%
2023/03/2176.49.7400.009.7676.49,2030.83%
2023/03/2069.39.8500.009.9269.38,9500.77%
2023/03/1733.59.8500.009.8533.58,7440.38%
2023/03/1640.99.8379.819.8033.98,4770.40%
2023/03/1537.29.910.19.959.9137.18,2640.45%
2023/03/1439.19.9500.009.9439.18,0210.49%
2023/03/13108.910.00210.029.99106.97,7561.38% 大買/鉅額交易
2023/03/1081.410.1200.0010.1381.47,2131.13%
2023/03/0933.710.2400.0010.2433.76,7200.50%
2023/03/0880.210.26910.2310.2671.26,5571.09%
2023/03/0736.410.36210.3510.3734.46,3370.54%
2023/03/061610.32210.3310.34146,1330.23%
2023/03/0369.110.1700.0010.1869.15,9501.16%
2023/03/0210010.19110.1510.20995,5811.77%
2023/03/0125.910.38110.3710.3924.95,0730.49%
2023/02/241310.4900.0010.52134,7930.27%
2023/02/2333.110.4800.0010.4933.14,7090.70%
2023/02/2225.110.4900.0010.5125.14,5510.55%
2023/02/21210.7400.0010.7524,3290.05%
2023/02/2014.110.7400.0010.7414.14,2870.33%
2023/02/176.310.73110.7310.735.34,2600.13%
2023/02/16210.73210.7310.7404,2680.00%
2023/02/15610.6900.0010.7164,3200.14%
2023/02/1400.00210.7210.73-24,304-0.05%
2023/02/132910.55510.5910.59244,2770.56%
2023/02/1052.810.56110.5510.5651.84,2301.23%
2023/02/091.310.873210.8710.89-30.83,999-0.77%
2023/02/083.110.94410.9510.97-0.93,985-0.02%
2023/02/0730.410.87110.8710.8929.43,9880.74%
2023/02/06311.0900.0011.1033,9020.08%
2023/02/037.211.171211.1611.16-4.83,854-0.12%
2023/02/02111.013711.0211.03-363,838-0.94%
2023/02/010.710.89110.8810.89-0.33,810-0.01%
2023/01/3113.210.7400.0010.7013.23,8080.35%
2023/01/30210.83310.8310.82-13,839-0.03%
2023/01/17110.60510.5910.60-43,751-0.11%
2023/01/161110.60110.6110.60103,7130.27%
2023/01/13310.541.510.5310.531.63,6650.04%
2023/01/125.110.411610.4210.44-10.93,614-0.30%
2023/01/118.210.24810.2510.260.23,5690.00%
2023/01/108.110.1400.0010.148.13,5720.23%
2023/01/091.310.14410.1510.17-2.73,580-0.08%
2023/01/060.110.022.910.0210.02-2.93,567-0.08%
2023/01/052.110.003.110.0210.02-1.13,576-0.03%
2023/01/0449.9000.009.8943,6280.11%
2023/01/0324.29.8200.009.8224.23,8420.63%
2022/12/306.39.8800.009.896.33,9260.16%
2022/12/2922.19.8329.829.8520.13,9440.51%
2022/12/282.610.04210.0610.040.63,8320.01%
2022/12/270.110.072.510.0810.08-2.53,868-0.06%
2022/12/2610.110.051.210.0810.058.93,9250.23%
2022/12/23510.030.810.0610.044.24,1370.10%
2022/12/221010.050.510.0710.069.54,1740.23%
2022/12/2158.59.940.59.969.92584,4381.31%
2022/12/202810.222.210.2010.2125.84,4910.57%
2022/12/197410.200.310.2410.2273.74,4641.65%
2022/12/166.310.39110.3810.425.34,3480.12%
2022/12/152.110.5500.0010.552.14,2960.05%
2022/12/1423.110.5900.0010.6023.14,2470.54%
2022/12/13210.5100.0010.5124,2210.05%
2022/12/1200.00410.4810.47-44,281-0.09%
2022/12/090.310.4700.0010.500.34,3790.01%
2022/12/082.610.35110.3510.361.64,3470.04%
2022/12/0718.410.31510.3210.3213.44,3450.31%
2022/12/0619.110.44410.4310.4715.14,2550.35%
2022/12/0523.110.69510.6910.6918.14,1670.43%
2022/12/023.510.7500.0010.743.54,0770.09%
2022/12/01110.8200.0010.8314,0540.02%
2022/11/300.310.66010.6710.680.34,0620.01%
2022/11/291110.60110.5810.62104,0710.25%
2022/11/28010.7100.0010.7004,1080.00%
2022/11/2511.110.6400.0010.6211.14,1280.27%
2022/11/240.510.70110.7010.70-0.54,145-0.01%
2022/11/230.110.6500.0010.650.14,1380.00%
2022/11/220.110.5200.0010.510.14,1410.00%
2022/11/211.310.4000.0010.401.34,1380.03%
2022/11/183.110.3900.0010.383.14,1340.07%
2022/11/172.310.5700.0010.562.34,0930.06%
2022/11/16010.75210.7310.75-24,097-0.05%
2022/11/155.810.6600.0010.705.84,1020.14%
2022/11/1400.00910.8010.80-94,079-0.22%
2022/11/111.210.72210.7910.72-0.84,051-0.02%
2022/11/1000.000.410.2410.23-0.43,981-0.01%
2022/11/091710.2600.0010.26173,9720.43%
2022/11/0800.003.110.2910.29-3.13,968-0.08%
2022/11/070.110.16140.210.1510.17-140.13,959-3.54% 大賣/鉅額交易
2022/11/042.39.94109.949.96-7.73,948-0.20%
2022/11/031.110.1011910.0810.07-117.93,916-3.01% 大賣/鉅額交易
2022/11/021.310.35310.3810.34-1.73,892-0.04%
2022/11/01110.3800.0010.4013,8680.03%
2022/10/3100.008010.4110.41-803,845-2.08%
2022/10/2800.00210.0710.04-23,806-0.05%
2022/10/27010.019.19.9510.01-9.13,811-0.24%
2022/10/260.19.8739.879.87-2.93,798-0.08%
2022/10/2500.0019.459.46-13,752-0.03%
2022/10/215.49.3500.009.385.43,8550.14%
2022/10/2079.4300.009.4673,8500.18%
2022/10/1979.56109.579.57-33,837-0.08%
2022/10/1849.4759.449.49-13,803-0.03%
2022/10/1749.2600.009.2843,7620.11%
2022/10/1400.0059.99.389.45-59.93,732-1.60%
2022/10/1329.25129.289.23-103,704-0.27%
2022/10/120.19.3011.19.279.29-113,674-0.30%
2022/10/1153.58.833.58.878.80503,5841.39%
2022/10/0772.99.2729.279.2570.93,3482.12%
2022/10/064.89.5839.609.611.83,1710.06%
2022/10/059.19.9719.989.988.13,0670.26%
2022/10/0418.19.3729.449.4716.12,9960.54%
2022/10/037.29.191.59.219.245.72,9510.19%
2022/09/3050.49.396.19.399.3844.22,8851.53%
2022/09/2917.19.9739.979.9914.12,6610.53%
2022/09/2898.19.8532.79.839.7865.32,6462.47%
2022/09/2769.410.1811.810.2310.1757.62,3562.44%
2022/09/2640.110.8000.0010.8040.12,1051.90%
2022/09/231411.192.911.2211.1911.12,0140.55%
2022/09/2217.611.4500.0011.4517.61,9670.89%
2022/09/215.111.6000.0011.615.11,9320.26%
2022/09/205.411.74211.7511.733.41,9370.18%
2022/09/1937.511.8300.0011.8537.51,9611.91%
2022/09/1631.611.86511.8611.8826.61,9011.40%
2022/09/151.512.0700.0012.071.51,8280.08%
2022/09/141112.03712.0412.0541,8690.21%
2022/09/1300.00712.2412.25-71,906-0.37%
2022/09/122.112.12312.1212.13-0.91,975-0.04%
2022/09/0800.000.111.9711.97-0.12,118-0.01%
2022/09/075.111.825.111.8211.8102,1960.00%
2022/09/06511.84411.8411.8412,4840.04%
2022/09/0218.211.7600.0011.7518.22,9090.62%
2022/09/017.111.94311.9311.954.12,8760.14%
2022/08/311.312.0500.0012.031.32,8550.04%
2022/08/30112.1600.0012.2112,8160.04%
2022/08/290.212.18512.1712.17-4.82,818-0.17%
2022/08/2600.00412.3212.32-42,816-0.14%
2022/08/2400.00812.1312.13-82,815-0.28%
2022/08/2319.212.04512.0212.0414.12,8140.50%
2022/08/22112.2800.0012.2712,7950.04%
2022/08/19412.38412.4512.4102,7850.00%
2022/08/18712.38612.4012.4212,7860.04%
2022/08/170.412.5000.0012.480.42,7970.01%
2022/08/160.612.5000.0012.490.62,7890.02%
2022/08/150.212.48612.4712.48-5.82,814-0.21%
2022/08/128.612.3900.0012.388.62,8360.30%
2022/08/09112.32212.3412.35-12,839-0.04%
2022/08/082.112.2000.0012.222.12,8440.07%
2022/08/0413.312.24412.2512.229.32,8710.32%
2022/08/030.412.23612.2112.20-5.62,865-0.20%
2022/08/025.212.45112.5012.464.22,8600.15%
2022/08/010.112.491012.5312.52-9.92,827-0.35%
2022/07/290.212.4910712.4812.50-106.82,802-3.81% 大賣/鉅額交易
2022/07/28112.081012.0912.09-92,747-0.33%
2022/07/26011.8200.0011.8002,7950.00%
2022/07/25711.751011.7211.76-32,824-0.11%
2022/07/210.211.721411.7111.73-13.82,945-0.47%
2022/07/2000.00111.6211.62-12,947-0.03%
2022/07/19211.2900.0011.3122,9630.07%
2022/07/1800.00511.2811.31-52,972-0.17%
2022/07/15011.1700.0011.1402,9780.00%
2022/07/14111.1900.0011.1813,0230.03%
2022/07/12111.1500.0011.1613,0490.03%
2022/07/11111.25411.2411.23-33,051-0.10%
2022/07/0800.00111.2111.22-13,056-0.03%
2022/07/07411.1300.0011.1543,0520.13%
2022/07/06111.24811.2611.27-73,056-0.23%
2022/07/0500.008.311.1511.16-8.33,024-0.28%
2022/07/044.311.031611.1311.05-11.73,074-0.38%
2022/07/01710.812.210.9310.814.83,0840.16%
2022/06/308.310.95510.9410.933.33,1050.11%
2022/06/29711.102311.1211.12-163,086-0.52%
2022/06/28111.1500.0011.1613,0890.03%
2022/06/275.511.1600.0011.205.53,1130.18%
2022/06/2400.002.510.9410.97-2.53,113-0.08%
2022/06/235.510.70310.7310.732.53,1610.08%
2022/06/22210.51110.4910.3913,1140.03%
2022/06/213.210.2800.0010.313.23,0670.10%
2022/06/205.210.420.410.4610.424.93,0460.16%
2022/06/1715.510.171010.1910.195.52,9610.19%
2022/06/1614.710.7700.0010.7814.72,8020.52%
2022/06/1570.210.7800.0010.7670.22,7312.57%
2022/06/14117.711.321111.4911.15106.72,4464.36% 大買/鉅額交易
2022/06/13312.08112.0912.1022,0500.10%
2022/06/090.212.4200.0012.380.22,0550.01%
2022/06/08012.4500.0012.4302,0650.00%
2022/06/072.112.36212.3812.360.12,1080.01%
2022/06/060.112.40812.3812.39-7.92,167-0.36%
2022/06/02212.2900.0012.3322,1990.09%
2022/05/31012.3100.0012.3102,2950.00%
2022/05/300.212.33712.3212.33-6.82,337-0.29%
2022/05/27012.200.212.2012.20-0.22,367-0.01%
2022/05/2613.112.090.312.1012.0712.82,4040.53%
2022/05/250.112.094012.0912.09-402,463-1.62%
2022/05/245.112.0500.0012.055.12,7180.19%
2022/05/232512.0100.0012.02252,8660.87%
2022/05/209.112.0800.0012.089.12,9580.31%
2022/05/191.212.12212.1612.17-0.82,963-0.03%
2022/05/180.112.3400.0012.350.13,0660.00%
2022/05/17012.27112.2712.26-13,094-0.03%
2022/05/160.112.250.212.3012.24-0.13,1260.00%
2022/05/13312.0800.0012.1133,2540.09%
2022/05/124.312.12012.1712.084.33,3810.13%
2022/05/100.112.25212.2612.29-1.93,546-0.05%
2022/05/091.112.41512.4312.41-3.93,546-0.11%
2022/05/063.512.51112.5212.552.53,5770.07%
2022/05/050.712.620.412.6012.650.33,6220.01%
2022/05/040.212.427.112.4612.42-6.93,662-0.19%
2022/05/036.612.1100.0012.126.63,7690.18%
2022/04/29412.264.412.2912.26-0.43,849-0.01%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/2742.212.0100.0012.0442.24,1001.03%
2022/04/26112.2800.0012.2714,0680.02%
2022/04/258.212.2500.0012.248.24,0970.20%
2022/04/22412.4300.0012.4444,0820.10%
2022/04/210.212.5500.0012.530.24,1120.00%
2022/04/203.512.4200.0012.443.54,1270.08%
2022/04/193.212.63912.5912.63-5.84,127-0.14%
2022/04/182.212.6200.0012.652.24,1310.05%
2022/04/150.112.700.612.6512.64-0.64,172-0.01%
2022/04/13912.5600.0012.5694,2230.21%
2022/04/12912.4400.0012.4694,2550.21%
2022/04/1100.00112.4512.42-14,290-0.02%
2022/04/087.212.422.112.4212.425.14,3110.12%
2022/04/07212.6000.0012.5824,2650.05%
2022/04/06212.75212.8112.7704,2590.00%
2022/04/01112.882212.8712.88-214,254-0.49%
2022/03/310.112.922512.9312.92-254,298-0.58%
2022/03/304.113.076.113.1013.03-24,336-0.05%
2022/03/291912.9100.0012.90194,3630.44%
2022/03/28112.7100.0012.8314,4170.02%
2022/03/25512.67112.6912.6644,7610.08%
2022/03/24512.6300.0012.6355,1140.10%
2022/03/2300.001012.6712.66-105,361-0.19%
2022/03/220.112.5100.0012.500.15,4630.00%
2022/03/2100.00312.5712.58-35,669-0.05%
2022/03/1826.212.4300.0012.4626.25,7990.45%
2022/03/171.112.5000.0012.521.15,8710.02%
2022/03/161.412.6200.0012.631.45,8670.02%
2022/03/151.112.5500.0012.551.15,8560.02%
2022/03/147.112.660.112.6612.6875,8430.12%
2022/03/115.112.61112.6212.624.15,8990.07%
2022/03/10312.601.112.6212.621.95,9780.03%
2022/03/09012.5500.0012.6006,0630.00%
2022/03/084.212.300.312.3412.293.96,3800.06%
2022/03/074.112.3600.0012.384.16,5690.06%
2022/03/043.212.44312.4512.460.26,6190.00%
2022/03/030.212.51812.4812.54-7.86,635-0.12%
2022/03/0215.812.34412.3612.3511.86,6360.18%
2022/03/014.112.381212.3712.41-7.96,601-0.12%
2022/02/25812.2211.212.2112.23-3.26,597-0.05%
2022/02/2440.112.023312.0212.007.16,5620.11%
2022/02/2348.812.33412.3412.3544.86,3470.71%
2022/02/2222.612.52112.5112.5121.66,2250.35%
2022/02/211112.6100.0012.61116,1590.18%
2022/02/1818.612.5500.0012.5818.66,1300.30%
2022/02/176.712.73512.7512.721.76,0460.03%
2022/02/165.112.67612.6712.69-16,034-0.02%
2022/02/1555.912.551112.5612.5444.96,0010.75%
2022/02/1436.812.6500.0012.6436.85,8620.63%
2022/02/113212.8400.0012.82325,7270.56%
2022/02/10713.0012.113.0113.06-5.15,562-0.09%
2022/02/097.312.90512.8912.912.35,5420.04%
2022/02/085.512.8500.0012.835.55,5210.10%
2022/02/078.312.8200.0012.838.35,4800.15%
2022/01/262.712.78512.8012.80-2.35,432-0.04%
2022/01/2551.712.66312.6212.6348.75,3590.91%
2022/01/2438.212.8023.512.7812.8414.75,1980.28%
2022/01/2182.312.92212.9612.9180.35,0821.58%
2022/01/2037.413.141413.1313.1723.44,8430.48%
2022/01/1943.113.251.913.2913.2341.24,7790.86%
2022/01/186.113.3900.0013.386.14,7160.13%
2022/01/172.313.4300.0013.422.34,6800.05%
2022/01/142013.4710.613.4913.479.44,6940.20%
2022/01/1300.00213.5613.55-24,677-0.04%
2022/01/120.713.512213.5213.54-21.34,658-0.46%
2022/01/11013.4400.0013.4304,6360.00%
2022/01/10113.44213.4113.47-14,638-0.02%
2022/01/07313.351513.3613.37-124,635-0.26%
2022/01/0645.113.3400.0013.3445.14,6300.97%
2022/01/0500.00313.4713.46-34,690-0.06%
2022/01/041.513.44413.4313.42-2.64,666-0.05%
2022/01/039.113.35413.4013.345.14,6520.11%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/29113.42413.4213.41-34,653-0.06%
2021/12/282.513.4300.0013.442.54,6560.05%
2021/12/27513.40313.4013.4124,6700.04%
2021/12/2412.213.42413.4213.428.24,7380.17%
2021/12/231.113.337.113.3313.33-64,696-0.13%
2021/12/226.213.171913.1913.20-12.94,629-0.28%
2021/12/2179.212.92912.9412.9270.34,5691.54%
2021/12/2065.713.263313.2513.3132.74,1520.79%
2021/12/1737.313.40113.4013.3836.33,8170.95%
2021/12/162613.471413.5013.48123,6220.33%
2021/12/1533.313.471013.5513.4823.33,5100.66%
2021/12/141913.611313.6513.6263,3740.18%
2021/12/1333.313.811013.8513.8023.33,2690.71%
2021/12/101613.901313.9413.9233,2190.09%
2021/12/091113.97313.9713.9783,2120.25%
2021/12/080.113.97113.9713.94-0.93,261-0.03%
2021/12/07713.79613.7813.8213,2450.03%
2021/12/061613.591013.6113.5963,2040.19%
2021/12/0315.213.651213.6613.673.23,1320.10%
2021/12/0255.213.43613.5513.4049.23,0131.63%
2021/12/0123.813.746.213.8013.8117.62,6690.66%
2021/11/3027.113.9900.0014.0227.12,4521.10%
2021/11/29814.061.614.0714.066.42,3530.27%
2021/11/266.214.13214.1414.124.22,3130.18%
2021/11/25314.21114.2014.2322,2810.09%
2021/11/241.214.16314.1514.13-1.82,292-0.08%
2021/11/230.214.1800.0014.140.22,2580.01%
2021/11/22914.1500.0014.1792,2480.40%
2021/11/193.114.2000.0014.193.12,2150.14%
2021/11/1837.114.2300.0014.2337.12,2291.67%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/16614.3700.0014.3762,2420.27%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/120.114.5200.0014.510.12,2320.01%
2021/11/092.114.540.214.5614.531.92,2680.08%
2021/11/0800.002.214.5814.58-2.22,274-0.10%
2021/11/0400.00314.4614.46-32,303-0.13%
2021/11/03414.4000.0014.4042,3130.17%
2021/11/02214.466.514.4714.45-4.52,329-0.19%
2021/11/0120.214.34114.3614.3719.22,4100.80%
2021/10/291014.32814.3514.3522,4460.08%
2021/10/27314.45514.4614.47-22,465-0.08%
2021/10/2600.002.114.5314.54-2.12,481-0.08%
2021/10/25014.4700.0014.4702,4760.00%
2021/10/222014.502.114.5214.5117.92,4990.72%
2021/10/2100.00214.4714.45-22,464-0.08%
2021/10/200.114.3800.0014.370.12,4740.00%
2021/10/1913.214.341114.3314.342.22,5100.09%
2021/10/18514.4300.0014.4052,5300.20%
2021/10/1500.001114.4414.43-112,552-0.43%
2021/10/1400.00614.3314.37-62,601-0.23%
2021/10/1300.008.914.3114.33-8.92,661-0.33%
2021/10/070.114.100.714.1114.11-0.62,855-0.02%
2021/10/06014.051.514.0614.07-1.52,857-0.05%
2021/10/05213.94214.0814.0002,8680.00%
2021/10/0400.00613.9213.98-62,958-0.20%
2021/10/0125.713.905.413.9413.8320.33,0170.67%
2021/09/2935.114.034.214.0314.0130.92,9591.04%
2021/09/28014.092.414.1214.14-2.42,984-0.08%
2021/09/27514.0400.0014.0452,9850.17%
2021/09/2400.00314.0714.04-33,018-0.10%
2021/09/233.114.00314.0414.020.13,1080.00%
2021/09/2213.313.8917.813.9013.90-4.63,111-0.15%
2021/09/1723.213.9328.213.9413.93-53,117-0.16%
2021/09/169.214.07314.1114.086.23,0880.20%
2021/09/151414.052.714.0914.0611.33,0960.37%
2021/09/14114.081.714.1214.10-0.73,097-0.02%
2021/09/137.214.035.614.0514.071.53,1220.05%
2021/09/10714.09314.1014.0943,1620.13%
2021/09/0911.414.0600.0014.0711.43,2510.35%
2021/09/082.214.1800.0014.152.23,2570.07%
2021/09/0700.001514.2514.27-153,323-0.45%
2021/09/0614.414.282614.2614.26-11.63,419-0.34%
2021/09/0300.001814.3514.35-183,509-0.51%
2021/09/022.114.351514.3514.35-12.93,621-0.36%
2021/09/0100.00314.2914.33-33,660-0.08%
2021/08/316.114.2700.0014.296.13,6810.17%
2021/08/30814.361414.3614.35-63,683-0.16%
2021/08/270.114.25314.2214.23-2.93,687-0.08%
2021/08/2600.00514.2914.29-53,725-0.13%
2021/08/2500.001414.2714.27-143,726-0.38%
2021/08/24114.18314.1814.18-23,729-0.05%
2021/08/2300.00114.0414.06-13,750-0.03%
2021/08/204.113.8500.0013.864.13,7370.11%
2021/08/193.113.98413.9813.97-13,690-0.03%
2021/08/1800.001.214.0114.05-1.23,690-0.03%
2021/08/170.314.074.214.0914.04-3.93,703-0.10%
2021/08/16014.264.414.1114.11-4.43,697-0.12%
2021/08/1300.0013.614.1214.12-13.63,693-0.37%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/113.714.0911.714.0814.09-83,675-0.22%
2021/08/10714.01714.0214.0003,6600.00%
2021/08/090.114.04514.0514.04-4.93,703-0.13%
2021/08/06414.001314.0113.99-93,722-0.24%
2021/08/0535.413.921113.9713.9024.43,7710.65%
2021/08/0427.114.01114.0014.0126.13,7910.69%
2021/08/03514.02414.0514.0313,7910.03%
2021/08/02714.09714.1214.0903,7730.00%
2021/07/30414.17214.1214.1323,7860.05%
2021/07/29414.004.614.0614.05-0.63,781-0.02%
2021/07/280.114.03314.0314.00-2.93,784-0.08%
2021/07/2700.005.714.0414.02-5.73,795-0.15%
2021/07/2622.113.99914.0113.9813.13,8150.34%
2021/07/2318.114.011714.0314.011.13,8220.03%
2021/07/2200.00214.1614.16-23,799-0.05%
2021/07/211714.01214.0014.01153,7890.40%
2021/07/2035.513.778613.7713.79-50.63,780-1.34%
2021/07/192313.971514.0113.9883,7110.22%
2021/07/1616.414.041214.0714.044.43,6490.12%
2021/07/1525.114.04614.1014.1419.13,6320.53%
2021/07/1488.614.217614.2814.2212.63,5640.35%
2021/07/1300.0018.214.5114.50-18.23,485-0.52%
2021/07/12214.45114.4514.4413,4900.03%
2021/07/0955.614.1619.114.1914.1836.53,4631.05%
2021/07/0844.214.361114.4014.3733.23,3670.99%
2021/07/0718.714.48414.5214.5014.73,2750.45%
2021/07/0612.114.51814.5514.554.13,2450.13%
2021/07/0516.114.54914.5814.567.13,2170.22%
2021/07/020.114.6100.0014.620.13,1890.00%
2021/07/0115.314.471114.4814.494.33,1610.14%
2021/06/3016.114.53614.5514.5210.13,1400.32%
2021/06/296.214.64714.6514.63-0.93,029-0.03%
2021/06/281314.71414.7514.7292,9930.30%
2021/06/2513.114.70814.6814.705.12,9830.17%
2021/06/245.114.58214.5814.583.12,9540.10%
2021/06/2311.814.58814.6014.583.82,9280.13%
2021/06/220.114.60414.5714.55-3.92,918-0.13%
2021/06/2119.114.57514.6514.6314.12,9150.48%
2021/06/1841.314.721514.7014.7426.32,8070.94%
2021/06/1726.114.881114.8514.8715.12,7420.55%
2021/06/1624.114.751214.7414.7612.12,7160.45%
2021/06/152.314.891014.8714.90-7.82,665-0.29%
2021/06/111415.0300.0015.05142,6060.54%
2021/06/1024.215.170.515.2415.1623.72,5460.93%
2021/06/094.115.04415.0515.040.12,4930.00%
2021/06/0810.114.843814.8414.85-27.92,455-1.14%
2021/06/0712.114.65414.5914.658.12,4450.33%
2021/06/0423.114.55414.5514.5619.12,4620.78%
2021/06/03114.561014.5614.57-92,485-0.36%
2021/06/020.114.5412.514.4914.50-12.42,477-0.50%
2021/06/01714.430.514.4714.426.52,4870.26%
2021/05/3128.114.42114.4214.44272,4831.09%
2021/05/281114.390.114.4014.3810.92,4300.45%
2021/05/271014.3500.0014.35102,4520.41%
2021/05/260.114.3200.0014.350.12,5140.00%
2021/05/2500.002014.4014.39-202,524-0.79%
2021/05/241.114.343014.3314.33-28.92,529-1.14%
2021/05/2000.002514.2414.25-252,560-0.98%
2021/05/191014.1900.0014.20102,6010.38%
2021/05/1800.001214.2514.24-122,624-0.46%
2021/05/171214.16114.1014.18112,6600.41%
2021/05/141413.9300.0013.93142,6380.53%
2021/05/1330.113.58113.6113.6229.12,6281.11%
2021/05/121814.042213.9714.01-42,587-0.15%
2021/05/1111.214.16214.2114.189.22,4850.37%
2021/05/0710.214.2800.0014.3010.22,4790.41%
2021/05/057.214.2900.0014.307.22,4860.29%
2021/05/041.114.35214.3714.36-0.92,507-0.04%
2021/05/03414.4100.0014.3842,5020.16%
2021/04/29214.422014.4414.40-182,505-0.72%
2021/04/28014.30114.3214.32-12,489-0.04%
2021/04/275.114.19114.2014.234.12,4700.16%
2021/04/23114.13214.1314.13-12,424-0.04%
2021/04/2200.00314.1414.13-32,403-0.12%
2021/04/2110.114.0700.0014.1410.12,3770.42%
2021/04/20214.20414.2314.23-22,311-0.09%
2021/04/19314.3800.0014.3732,2730.13%
2021/04/1600.001.114.4214.43-1.12,244-0.05%
2021/04/15114.4600.0014.4312,2300.05%
2021/04/140.114.4600.0014.400.12,2200.01%
2021/04/1300.002314.3014.31-232,244-1.02%
2021/04/12614.2400.0014.2462,2910.26%
2021/04/090.114.252014.2514.25-19.92,292-0.87%
2021/04/08114.22214.2214.24-12,283-0.04%
2021/04/0700.005014.2114.22-502,288-2.18%
2021/04/065114.272.614.2814.2548.52,2942.11%
2021/04/01114.2300.0014.2112,2900.04%
2021/03/30114.14214.1714.15-12,291-0.04%
2021/03/2900.00214.2614.25-22,262-0.09%
2021/03/2600.007.514.1814.22-7.52,260-0.33%
2021/03/25313.960.514.0913.992.52,2560.11%
2021/03/24414.06214.1314.0522,2330.09%
2021/03/2300.00114.2614.22-12,214-0.05%
2021/03/220.414.190.414.2714.1902,2300.00%
2021/03/19314.24514.2914.29-22,225-0.09%
2021/03/1816.414.27214.3814.4014.42,2160.65%
2021/03/171214.3100.0014.33122,1910.55%
2021/03/161814.3712.414.3714.375.72,1500.26%
2021/03/151714.451.214.4914.4615.82,1000.75%
2021/03/1217.214.07114.0614.0916.22,0470.79%
2021/03/118.214.02914.0114.02-0.82,059-0.04%
2021/03/10213.8300.0013.8322,0490.10%
2021/03/091113.73913.6413.7522,0360.10%
2021/03/08213.4000.0013.4122,0050.10%
2021/03/0563.113.32413.3413.3459.12,0532.87%
2021/03/042413.4600.0013.48242,0651.16%
2021/03/038113.51113.5013.53802,0713.86%
2021/03/027013.445.413.4613.4264.62,1143.06%
2021/02/262213.39213.4413.40202,1590.93%
2021/02/250.413.642413.6113.64-23.62,132-1.11%
2021/02/2400.000.413.2513.22-0.42,124-0.02%
2021/02/230.413.3100.0013.320.42,1080.02%
2021/02/22013.2400.0013.1402,1210.00%
2021/02/192213.011.313.0312.9820.82,1600.96%
2021/02/182.113.2100.0013.212.12,1990.09%
2021/02/1728.313.2710113.2713.34-72.82,253-3.23% 大賣/
2021/02/0500.0013712.8212.82-1372,220-6.17% 大賣/鉅額交易
2021/02/0400.00312.7412.72-32,223-0.13%
2021/02/03212.764012.7412.78-382,315-1.64%
2021/02/02212.6000.0012.5922,3440.09%
2021/02/011112.4000.0012.46112,3420.47%
2021/01/2900.001712.5612.56-172,321-0.73%
2021/01/28212.50212.5612.5402,3150.00%
2021/01/27812.8500.0012.8482,3060.35%
2021/01/26112.8700.0012.8212,3150.04%
2021/01/251012.9200.0012.93102,2930.44%
2021/01/22212.781212.7812.78-102,284-0.44%
2021/01/21412.6300.0012.6242,2940.17%
2021/01/201312.5100.0012.51132,3100.56%
2021/01/1900.00112.5012.53-12,320-0.04%
2021/01/18912.4900.0012.4892,3320.39%
2021/01/15712.5400.0012.5372,3220.30%
2021/01/141012.5300.0012.54102,3270.43%
2021/01/0700.003012.5312.54-302,312-1.30%
2021/01/0610.212.31212.3112.308.22,2950.36%
2021/01/052112.41112.4112.42202,2560.89%
2020/12/31412.6500.0012.6542,2070.18%
2020/12/30112.63112.6412.6702,2110.00%
2020/12/29512.751912.7412.75-142,202-0.64%
2020/12/2800.001012.6712.70-102,196-0.46%
2020/12/25512.6600.0012.6552,1830.23%
2020/12/24412.681012.6912.71-62,197-0.27%
2020/12/23412.4000.0012.3942,1780.18%
2020/12/2213.212.46112.4512.4112.22,1900.56%
2020/12/211612.5500.0012.51162,2390.71%
2020/12/18512.6000.0012.6152,2570.22%
2020/12/1710.212.5600.0012.5810.22,3070.44%
2020/12/15012.5300.0012.4702,2930.00%
2020/12/141512.5600.0012.57152,2850.66%
2020/12/10012.6600.0012.6202,3200.00%
2020/12/080.112.6500.0012.600.12,4050.00%
2020/12/0400.00112.4812.49-12,438-0.04%
2020/12/03112.5100.0012.5012,4320.04%
2020/12/0100.00412.2512.27-42,444-0.16%
2020/11/30512.66512.6312.5202,3720.00%
2020/11/27512.65112.6412.6742,3360.17%
2020/11/26512.716.312.7012.69-1.32,318-0.06%
2020/11/253.112.82412.8512.84-0.92,282-0.04%
2020/11/2448.212.442512.4512.4723.22,2261.04%
2020/11/23212.07112.0512.1312,2070.05%
2020/11/201011.93711.9011.9232,1930.14%
2020/11/19911.98111.9811.9582,2150.36%
2020/11/18812.00111.9412.0072,1930.32%
2020/11/171211.773.411.7911.818.62,1280.40%
2020/11/1300.001511.2211.23-152,056-0.73%
2020/11/12511.33211.4511.3332,0410.15%
2020/11/1112.411.407811.3111.45-65.62,018-3.25%
2020/11/10111.071211.0711.04-111,929-0.57%
2020/11/091010.7900.0010.82101,8820.53%
2020/11/0400.002610.7310.78-261,982-1.31%
2020/11/02110.4700.0010.4911,9870.05%
2020/10/301410.4900.0010.50141,9930.70%
2020/10/298.410.4700.0010.488.41,9740.43%
2020/10/287.110.620.510.6810.606.61,9500.34%
2020/10/201010.7700.0010.73102,0410.49%
2020/10/1500.00210.8910.89-22,078-0.10%
2020/10/141010.9200.0010.90102,0900.48%
2020/10/13210.9200.0010.9322,1220.09%
2020/10/12310.91910.9110.93-62,171-0.28%
2020/10/0800.00110.8410.83-12,171-0.05%
2020/10/071510.84510.8410.85102,1790.46%
2020/10/062910.8300.0010.82292,2101.31%
2020/09/301010.7400.0010.79102,3240.43%
2020/09/29410.8500.0010.8442,3680.17%
2020/09/25210.44510.4510.42-32,416-0.12%
2020/09/241110.4800.0010.44112,4570.45%
2020/09/232210.8000.0010.80222,4190.91%
2020/09/221110.9100.0010.90112,4000.46%
2020/09/211011.1200.0011.11102,3630.42%
2020/09/181111.1800.0011.18112,4040.46%
2020/09/171011.173011.1711.16-202,449-0.82%
2020/09/161011.301011.3111.3202,5190.00%
2020/09/1500.007111.3011.31-712,553-2.78%
2020/09/141011.1200.0011.18102,5680.39%
2020/09/11111.2200.0011.2512,5580.04%
2020/09/102511.2500.0011.30252,5780.97%
2020/09/092011.1600.0011.24202,6410.76%
2020/09/0800.00111.2111.26-12,704-0.04%
2020/09/073011.18211.2011.19282,8590.98%
2020/09/041611.1600.0011.18163,0240.53%
2020/09/031611.23111.2711.25153,2240.47%
2020/09/021011.2600.0011.25103,4090.29%
2020/09/012011.2500.0011.29203,5330.57%
2020/08/31111.38211.3811.38-13,638-0.03%
2020/08/28311.3100.0011.3233,6790.08%
2020/08/271511.2100.0011.20153,6810.41%
2020/08/264511.3200.0011.32453,6711.23%
2020/08/25611.407311.3911.40-673,728-1.80%
2020/08/241011.1100.0011.13103,7350.27%
2020/08/212511.1300.0011.16253,7960.66%
2020/08/203011.04911.0511.00213,8380.55%
2020/08/191011.271011.2511.2503,8020.00%
2020/08/171011.39311.3811.4173,8810.18%
2020/08/141111.2400.0011.23113,9400.28%
2020/08/131111.38311.4211.3783,9630.20%
2020/08/121.511.377511.3711.39-73.54,030-1.82%
2020/08/11311.44511.4611.46-24,018-0.05%
2020/08/1000.00511.1411.17-54,044-0.12%
2020/08/06511.05511.0511.0604,1690.00%
2020/08/0500.001510.9110.93-154,169-0.36%
2020/08/0400.00110.9710.96-14,225-0.02%
2020/08/032010.9100.0010.91204,2590.47%
2020/07/3100.001310.9710.98-134,273-0.30%
2020/07/30110.993310.9910.99-324,320-0.74%
2020/07/291010.81410.8210.8264,3380.14%
2020/07/2800.00310.6710.60-34,413-0.07%
2020/07/27210.6300.0010.6224,4520.04%
2020/07/2400.00210.7710.77-24,504-0.04%
2020/07/23510.91610.8410.94-14,486-0.02%
2020/07/21710.58110.6010.6064,4970.13%
2020/07/1700.001010.6010.59-104,561-0.22%
2020/07/16510.60710.5910.56-24,618-0.04%
2020/07/15310.2400.0010.2534,6390.06%
2020/07/14310.05310.0510.0504,7910.00%
2020/07/10209.9300.009.90204,9510.40%
2020/07/091110.1500.0010.14115,0130.22%
2020/07/08810.1900.0010.1985,0620.16%
2020/07/07610.37410.3810.3725,1180.04%
2020/07/06510.3800.0010.5555,1600.10%
2020/07/031010.253110.2610.30-215,188-0.40%
2020/07/02210.42310.4310.46-15,163-0.02%
2020/07/01110.5000.0010.5115,1670.02%
2020/06/30510.48510.5310.5305,1820.00%
2020/06/291010.3600.0010.36105,1810.19%
2020/06/241610.71210.7810.72145,1550.27%
2020/06/232510.63110.6210.62245,1320.47%
2020/06/223010.831410.8710.82165,0580.32%
2020/06/194211.05411.0511.08385,0330.75%
2020/06/181710.9400.0011.05174,9940.34%
2020/06/174211.162011.1111.13224,9290.45%
2020/06/16211.384411.4011.49-424,877-0.86%
2020/06/151610.995111.1010.88-354,793-0.73%
2020/06/125710.392310.4610.91344,6910.72%
2020/06/115511.19111.1311.01544,5231.19%
2020/06/105012.004911.9411.9514,3300.02%
2020/06/091212.69112.6312.63114,1350.27%
2020/06/086212.023212.0012.12303,9590.76%
2020/06/051511.69111.3911.60143,8520.36%
2020/06/04110.691010.7110.73-93,747-0.24%
2020/06/0300.001510.1710.21-153,695-0.41%
2020/06/0200.003010.0810.13-303,669-0.82%
2020/06/01409.98110.009.95393,6541.07%
2020/05/292610.202110.1710.1753,5770.14%
2020/05/281910.421210.4010.4973,5320.20%
2020/05/271110.085910.1010.14-483,486-1.38%
2020/05/2600.0029.929.98-23,431-0.06%
2020/05/2500.00999.689.76-993,390-2.92%
2020/05/22939.531199.579.44-263,326-0.78% 大賣/
2020/05/21909.65609.679.61303,2780.91%
2020/05/2000.0039.379.49-33,197-0.09%
2020/05/19729.33649.389.3283,1390.25%
2020/05/1878.9000.008.9273,0540.23%
2020/05/1500.00538.978.89-533,025-1.75%
2020/05/14878.87208.888.86672,9352.28%
2020/05/13429.261269.169.35-842,799-3.00% 大賣/
2020/05/12129.3700.009.41122,7550.44%
2020/05/11279.67429.699.68-152,718-0.55%
2020/05/0829.477469.439.41-7442,645-28.12% 大賣/鉅額交易
2020/05/07299.36509.369.40-212,600-0.81%
2020/05/0699.49409.499.52-312,569-1.21%
2020/05/05899.4159.429.43842,5103.35%
2020/05/041089.3500.009.411082,4604.39% 大買/鉅額交易
2020/04/3020110.03410.0110.161972,3608.35% 大買/鉅額交易
2020/04/29439.43309.409.48132,2820.57%
2020/04/2839.0359.029.00-22,185-0.09%
2020/04/27108.8798.878.9012,1570.05%
2020/04/2419.0000.008.9912,1000.05%
2020/04/23209.0000.009.07202,0640.97%
2020/04/22669.04459.029.05212,0271.04%
2020/04/21698.9200.008.73691,9593.52%
2020/04/201539.24329.289.181211,8656.49% 大買/鉅額交易
2020/04/171239.0028.739.041211,7816.79% 大買/鉅額交易
2020/04/16168.981888.898.85-1721,605-10.71% 大賣/鉅額交易
2020/04/15659.7319.859.71641,4664.36%
2020/04/143510.091010.1210.14251,3811.81%
2020/04/135211.283711.1211.06151,2161.23%
2020/04/103919.7749.5610.203871,12834.30% 大買/鉅額交易
2020/04/09118.7728.698.8091,0160.89%
2020/04/08397.7700.007.73399254.21%
2020/04/0627.0027.498.1008160.00%
2020/04/0177.99257.957.97-18772-2.33%
2020/03/3029.2600.009.4927080.28%
2020/03/273210.47511.0010.62276714.02%
2020/03/2546.8300.006.9346020.66%
2020/03/2428.0400.008.1525440.37%
2020/03/2000.0018.128.20-1539-0.19%
2020/03/1917.9257.967.99-4529-0.76%
2020/03/1800.00112.4011.65-1517-0.19%
2020/03/16612.9200.0012.9565121.17%
2020/02/1900.00119.6219.62-1430-0.23%
2020/02/04118.9100.0018.9214480.22%
2020/02/0300.002018.8818.91-20451-4.43%
2020/01/0600.00318.1518.14-3474-0.63%
2020/01/0300.00318.1918.19-3473-0.63%
2020/01/0200.00118.1718.17-1473-0.21%
2019/12/3100.00218.1818.18-2473-0.42%
2019/12/2400.00518.2618.37-5471-1.06%
2019/12/0300.00118.1218.11-1476-0.21%
2019/10/30317.7900.0017.7934600.65%
2019/09/17117.5611417.5617.55-113786-14.38% 大賣/鉅額交易
2019/09/1211417.7700.0017.6911477814.65% 大買/鉅額交易
2019/09/03517.4300.0017.4157560.66%
2019/08/151018.06318.0718.0777170.98%
2019/07/25318.4100.0018.4436740.44%
2019/07/19318.3700.0018.3536590.45%
2019/07/09318.31318.3818.3306520.00%
2019/07/08318.3400.0018.4336450.46%
2019/06/281017.9300.0017.98103173.15%
2019/03/14118.7500.0018.7611260.79%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音