元大台灣高息低波 (00713)-新光-台南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.4
漲幅
-0.73%
成交量
28,639張
產業
上市
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	82.4	55.04	14.6	55.02	54.90	67.8	10,682	0.63%
2025/03/07	43.7	55.05	2.7	55.05	55.00	41	10,753	0.38%
2025/03/06	62.3	55.22	1.2	55.22	55.25	61.1	10,624	0.57%
2025/03/05	14	55.17	5.6	55.20	55.10	8.4	10,628	0.08%
2025/03/04	21.8	54.80	3	54.80	55.00	18.8	10,677	0.18%
2025/03/03	13.8	54.86	7	54.87	55.00	6.8	10,540	0.06%
2025/02/27	26.6	55.05	0.4	55.10	54.95	26.2	10,417	0.25%
2025/02/26	2	55.07	0	55.10	55.10	2	10,345	0.02%
2025/02/25	8.5	55.02	11.2	55.01	55.05	-2.7	10,324	-0.03%
2025/02/24	17.9	55.04	5.2	55.10	55.10	12.8	10,339	0.12%
2025/02/21	4.5	54.96	0.1	55.03	55.05	4.5	10,368	0.04%
2025/02/20	13	54.73	0.6	54.80	54.60	12.5	10,476	0.12%
2025/02/19	5.7	54.71	4.8	54.66	54.65	0.9	10,628	0.01%
2025/02/18	3.3	54.57	2	54.61	54.60	1.3	10,585	0.01%
2025/02/17	6.8	54.44	1	54.50	54.55	5.8	10,734	0.05%
2025/02/14	3.6	54.25	0	0.00	54.15	3.6	10,820	0.03%
2025/02/13	1.3	54.37	5	54.44	54.30	-3.7	11,100	-0.03%
2025/02/12	1.1	54.00	0	0.00	53.95	1.1	11,259	0.01%
2025/02/11	7	53.86	0	0.00	53.75	7	11,373	0.06%
2025/02/10	7.8	53.83	6	53.82	53.90	1.8	11,478	0.02%
2025/02/07	4.6	54.05	1	54.00	54.00	3.6	11,583	0.03%
2025/02/06	9.9	54.16	1.5	54.13	54.10	8.4	11,594	0.07%
2025/02/05	4.7	53.97	2.2	53.95	54.00	2.5	11,626	0.02%
2025/02/04	0.9	53.73	2.1	53.70	53.50	-1.2	11,720	-0.01%
2025/02/03	11.4	53.42	14.1	53.52	53.60	-2.7	11,698	-0.02%
2025/01/22	2.9	53.60	2	53.58	53.60	0.9	11,741	0.01%
2025/01/20	0.4	53.37	4	53.35	53.25	-3.6	11,794	-0.03%
2025/01/17	3.2	53.27	22.3	53.39	53.25	-19.1	11,686	-0.16%
2025/01/16	4.4	53.31	3.8	53.39	53.20	0.7	11,722	0.01%
2025/01/15	6.2	53.06	124.1	53.00	52.85	-117.9	11,695	-1.01%	大賣/鉅額交易
2025/01/14	137.3	52.99	3.5	52.71	53.00	133.9	11,688	1.15%	大買/鉅額交易
2025/01/13	13.2	52.47	22.2	52.54	52.60	-9	11,741	-0.08%
2025/01/10	11.4	52.88	0.4	52.90	52.85	11	11,620	0.09%
2025/01/09	21.2	53.29	7.6	53.28	53.05	13.6	11,659	0.12%
2025/01/08	3.8	53.50	10	53.48	53.45	-6.2	11,640	-0.05%
2025/01/07	15.3	53.67	3.4	53.74	53.55	11.9	11,737	0.10%
2025/01/06	8.4	53.56	10.8	53.56	53.55	-2.4	11,778	-0.02%
2025/01/03	8.1	53.10	0.1	53.24	53.00	8	11,801	0.07%
2025/01/02	27.4	53.01	11	53.09	53.00	16.4	11,931	0.14%
2024/12/31	11.9	53.21	0	53.30	53.15	11.9	11,925	0.10%
2024/12/30	2.8	53.62	0	53.65	53.60	2.8	11,959	0.02%
2024/12/27	3.6	53.77	0	53.75	53.75	3.6	12,117	0.03%
2024/12/26	2.2	53.91	1.3	53.93	53.85	0.8	12,211	0.01%
2024/12/25	2.9	53.91	3.1	53.95	53.85	-0.1	12,263	0.00%
2024/12/24	5.9	53.87	5.5	54.05	53.75	0.4	12,302	0.00%
2024/12/23	9.7	53.71	17.8	53.82	53.85	-8.1	12,366	-0.07%
2024/12/20	22.9	53.44	0	0.00	53.35	22.9	12,362	0.18%
2024/12/19	33.4	53.72	2.5	53.77	53.70	30.9	12,245	0.25%
2024/12/18	17.8	53.98	4.1	54.04	54.00	13.7	12,212	0.11%
2024/12/17	52.6	54.17	0.5	54.19	54.00	52.1	12,218	0.43%
2024/12/16	25.8	55.68	0.8	55.81	55.65	25	12,239	0.20%
2024/12/13	15.1	55.62	0.1	55.71	55.60	15.1	12,336	0.12%
2024/12/12	9.2	55.91	2.1	55.95	55.80	7.2	12,311	0.06%
2024/12/11	17.8	55.82	17.5	55.84	55.80	0.3	12,366	0.00%
2024/12/10	19.2	55.94	0.4	56.15	55.85	18.8	12,406	0.15%
2024/12/09	11.1	55.92	3	55.95	55.90	8.1	12,354	0.07%
2024/12/06	8.3	55.84	0	56.00	55.85	8.2	12,380	0.07%
2024/12/05	6.6	55.79	0	0.00	55.75	6.6	12,338	0.05%
2024/12/04	4.6	55.55	3.1	55.63	55.55	1.6	12,382	0.01%
2024/12/03	21.7	55.97	2.2	55.90	55.60	19.5	12,748	0.15%
2024/12/02	6.5	55.41	1	55.50	55.65	5.5	12,645	0.04%
2024/11/29	17.8	54.75	1.1	54.91	54.95	16.7	12,712	0.13%
2024/11/28	24.3	55.08	5.1	55.25	55.05	19.2	12,665	0.15%
2024/11/27	20.2	55.40	1	55.50	55.35	19.2	12,526	0.15%
2024/11/26	12.7	55.57	0	0.00	55.50	12.7	12,505	0.10%
2024/11/25	1.6	55.80	0	0.00	55.80	1.6	12,428	0.01%
2024/11/22	3.6	55.43	2	55.38	55.35	1.6	12,474	0.01%
2024/11/21	31.6	55.13	37.2	55.11	55.20	-5.6	12,421	-0.05%
2024/11/20	19.1	55.26	0.1	55.30	55.25	19	12,329	0.15%
2024/11/19	30.8	55.29	3	55.23	55.25	27.8	12,314	0.23%
2024/11/18	48	55.43	2	55.30	55.20	46	12,184	0.38%
2024/11/15	15.8	55.66	1	55.70	55.55	14.8	11,997	0.12%
2024/11/14	24.9	55.60	0	55.70	55.50	24.9	12,008	0.21%
2024/11/13	25.2	55.76	3.1	55.85	55.85	22.1	11,877	0.19%
2024/11/12	37.7	56.01	0	0.00	55.95	37.7	11,745	0.32%
2024/11/11	41.5	56.12	2.4	56.24	56.30	39.1	11,397	0.34%
2024/11/08	30.5	56.46	13	56.65	56.40	17.5	11,234	0.16%
2024/11/07	51.7	56.48	13.9	56.63	56.45	37.7	11,171	0.34%
2024/11/06	17.2	56.47	1.1	56.47	56.50	16.1	11,101	0.15%
2024/11/05	4.7	56.48	13.5	56.69	56.65	-8.8	11,100	-0.08%
2024/11/04	18.7	56.48	1	56.60	56.50	17.7	11,306	0.16%
2024/11/01	39.3	56.44	0	0.00	56.55	39.3	11,791	0.33%
2024/10/30	10.4	56.87	11.2	57.03	56.80	-0.8	11,756	-0.01%
2024/10/29	48.5	56.76	1.1	56.98	56.80	47.4	11,736	0.40%
2024/10/28	4.3	57.30	4.1	57.42	57.20	0.2	11,537	0.00%
2024/10/25	5.1	57.26	3.5	57.23	57.15	1.7	11,732	0.01%
2024/10/24	9.1	57.16	4	57.28	57.35	5.1	11,763	0.04%
2024/10/23	3.6	57.18	1.8	57.27	57.10	1.8	11,986	0.01%
2024/10/22	6.4	57.32	1	57.10	57.40	5.4	12,002	0.05%
2024/10/21	9.6	57.50	1.7	57.51	57.35	7.9	12,225	0.06%
2024/10/18	4.3	57.50	12.1	57.55	57.40	-7.8	12,536	-0.06%
2024/10/17	3.3	57.22	38.1	57.25	57.20	-34.8	12,565	-0.28%
2024/10/16	16.2	56.85	0	57.00	56.80	16.2	12,645	0.13%
2024/10/15	6.3	57.08	13.7	57.05	57.10	-7.4	12,528	-0.06%
2024/10/14	13.8	56.59	68	56.65	56.70	-54.2	12,589	-0.43%
2024/10/11	66.4	56.64	37.1	56.60	56.60	29.3	12,527	0.23%
2024/10/09	57.1	56.66	0	0.00	56.65	57.1	12,538	0.46%
2024/10/08	39.2	56.62	2	56.75	56.70	37.2	12,603	0.30%
2024/10/07	77.8	57.03	1.1	56.90	56.95	76.7	12,656	0.61%
2024/10/04	14.3	56.85	10	57.05	56.80	4.3	12,766	0.03%
2024/10/01	80.2	57.15	1.5	57.17	57.05	78.7	12,706	0.62%
2024/09/30	10.8	57.45	0.6	57.55	57.40	10.2	12,697	0.08%
2024/09/27	15.3	57.63	7.6	57.70	57.60	7.6	12,727	0.06%
2024/09/26	5.6	57.71	10.5	57.84	57.65	-5	12,737	-0.04%
2024/09/25	17.6	57.52	12	57.80	57.55	5.6	12,796	0.04%
2024/09/24	9.9	57.09	2.4	57.19	57.35	7.5	12,869	0.06%
2024/09/23	11.9	57.11	1	57.10	57.05	10.8	13,021	0.08%
2024/09/20	15.7	57.04	42.1	57.03	56.75	-26.4	13,144	-0.20%
2024/09/19	32.4	56.73	1.4	56.93	56.65	31	13,154	0.24%
2024/09/18	44.5	56.85	1.1	56.79	56.70	43.4	13,154	0.33%
2024/09/16	60.9	58.22	4.8	58.28	58.25	56.1	12,849	0.44%
2024/09/13	11.1	58.12	6.6	58.13	58.15	4.5	12,705	0.04%
2024/09/12	39.3	57.99	5	58.03	57.90	34.3	12,976	0.26%
2024/09/11	17.4	57.73	5	57.72	57.50	12.4	13,371	0.09%
2024/09/10	8.3	57.64	31.1	57.77	57.65	-22.8	13,506	-0.17%
2024/09/09	17.1	57.26	2.5	57.52	57.65	14.6	13,557	0.11%
2024/09/06	14.3	57.58	1.1	57.75	57.65	13.2	13,616	0.10%
2024/09/05	41.4	57.67	30.8	57.85	57.40	10.5	13,633	0.08%
2024/09/04	98	57.50	2.8	57.53	57.45	95.2	13,611	0.70%
2024/09/03	30.6	58.55	11.5	58.55	58.60	19.1	13,150	0.15%
2024/09/02	19.4	58.37	2.4	58.43	58.45	17	13,124	0.13%
2024/08/30	14.7	58.21	1.2	58.26	58.25	13.5	13,033	0.10%
2024/08/29	25.2	57.94	0.1	57.90	58.10	25.2	13,237	0.19%
2024/08/28	15.2	58.11	0	0.00	58.10	15.2	13,229	0.11%
2024/08/27	2.5	57.87	0	58.15	58.15	2.4	13,188	0.02%
2024/08/26	13.9	58.04	5.5	58.27	57.95	8.4	13,197	0.06%
2024/08/23	16.9	57.48	13.1	57.64	57.90	3.9	13,127	0.03%
2024/08/22	6.2	57.65	1	57.65	57.65	5.2	13,134	0.04%
2024/08/21	10.3	57.71	11.2	57.70	57.75	-0.9	13,141	-0.01%
2024/08/20	4.4	57.85	9.3	57.92	57.80	-4.9	13,078	-0.04%
2024/08/19	3.1	57.72	6	57.78	57.70	-2.9	13,067	-0.02%
2024/08/16	3.7	57.64	7.8	57.76	57.60	-4.2	13,023	-0.03%
2024/08/15	8.8	57.42	14.5	57.51	57.20	-5.7	12,978	-0.04%
2024/08/14	4.6	57.27	8	57.41	57.45	-3.5	12,993	-0.03%
2024/08/13	5.1	56.74	3.8	56.79	56.85	1.3	12,964	0.01%
2024/08/12	4.4	56.62	2.4	56.62	56.75	2	12,956	0.02%
2024/08/09	4.2	56.39	0	0.00	56.20	4.2	12,937	0.03%
2024/08/08	15.2	55.45	10	55.50	55.40	5.2	12,840	0.04%
2024/08/07	6.8	55.58	4.2	55.81	55.80	2.6	12,749	0.02%
2024/08/06	30.7	54.28	16.5	54.23	54.70	14.3	12,545	0.11%
2024/08/05	47.5	54.21	70.2	54.13	53.65	-22.8	12,252	-0.19%
2024/08/02	25.5	56.93	4	56.91	56.80	21.5	11,581	0.19%
2024/08/01	5.2	57.55	2	57.55	57.70	3.2	11,443	0.03%
2024/07/31	7.2	56.92	0	0.00	57.20	7.2	11,408	0.06%
2024/07/30	22.5	56.79	0.3	56.70	57.00	22.2	11,376	0.20%
2024/07/29	12.4	57.31	5	57.35	57.45	7.4	11,135	0.07%
2024/07/26	38.2	57.35	1.2	57.40	57.60	37	11,010	0.34%
2024/07/23	15.2	57.87	0.4	57.96	58.10	14.8	10,801	0.14%
2024/07/22	33.3	57.16	3	57.22	57.25	30.3	10,726	0.28%
2024/07/19	84.6	57.77	7.5	57.81	57.75	77.1	10,459	0.74%
2024/07/18	25.3	58.11	23.2	58.33	58.65	2.2	10,086	0.02%
2024/07/17	13.1	58.46	11	58.37	58.30	2.1	10,005	0.02%
2024/07/16	5.9	58.56	0.8	58.69	58.55	5.1	9,897	0.05%
2024/07/15	16.9	58.41	1.1	58.45	58.45	15.8	9,967	0.16%
2024/07/12	8.1	58.39	13.1	58.42	58.35	-5	9,855	-0.05%
2024/07/11	12.3	58.41	14	58.64	58.40	-1.7	9,782	-0.02%
2024/07/10	15.8	58.19	20.1	58.13	58.20	-4.3	9,792	-0.04%
2024/07/09	17.9	58.57	10	58.57	58.40	7.9	9,637	0.08%
2024/07/08	23.4	58.93	20.6	58.87	58.90	2.8	9,378	0.03%
2024/07/05	2.1	59.25	10	59.35	59.20	-7.9	9,111	-0.09%
2024/07/04	8.6	58.91	25.7	58.84	59.00	-17.1	9,006	-0.19%
2024/07/03	5.6	58.63	21.1	58.69	58.80	-15.4	8,836	-0.17%
2024/07/02	4.2	58.20	1.1	58.31	58.50	3.1	8,715	0.04%
2024/07/01	12.8	58.23	1.1	58.11	58.15	11.7	8,630	0.14%
2024/06/28	24.1	57.90	0.1	58.20	57.75	24.1	8,505	0.28%
2024/06/27	32	57.61	0	0.00	57.70	32	8,327	0.38%
2024/06/26	24.1	57.92	1.1	58.15	57.90	23	8,135	0.28%
2024/06/25	58.7	57.98	4.3	57.96	58.05	54.4	7,949	0.68%
2024/06/24	22.2	58.11	37.6	58.17	58.25	-15.4	7,808	-0.20%
2024/06/21	22.6	58.38	2.1	58.35	58.45	20.5	7,695	0.27%
2024/06/20	23.5	58.35	0.3	58.44	58.40	23.2	7,565	0.31%
2024/06/19	97.6	58.38	15.1	58.38	58.30	82.4	7,449	1.11%
2024/06/18	77.3	59.36	4.9	59.42	59.40	72.4	7,048	1.03%
2024/06/17	56.2	59.19	0	0.00	59.25	56.2	6,515	0.86%
2024/06/14	46.5	58.87	13.1	58.96	59.10	33.4	6,250	0.53%
2024/06/13	47.1	58.84	2.9	58.87	58.85	44.2	6,120	0.72%
2024/06/12	15.1	58.47	0	0.00	58.50	15.1	5,943	0.25%
2024/06/11	10.1	58.14	4	58.37	58.25	6	5,838	0.10%
2024/06/07	1.2	58.17	16.6	58.27	58.25	-15.4	5,758	-0.27%
2024/06/06	4.4	58.07	1	58.15	58.15	3.4	5,708	0.06%
2024/06/05	13	57.79	2.7	57.87	57.75	10.3	5,602	0.18%
2024/06/04	44	57.68	7	57.87	57.65	37	5,625	0.66%
2024/06/03	5.3	57.62	1	57.70	57.75	4.3	5,421	0.08%
2024/05/31	13.2	57.57	2.2	57.70	57.40	11	5,443	0.20%
2024/05/30	13.2	57.24	9.2	57.25	57.20	4.1	5,477	0.07%
2024/05/29	25.8	57.72	5.8	57.62	57.60	20	5,512	0.36%
2024/05/28	10	58.01	0	0.00	58.00	10	5,486	0.18%
2024/05/27	0.4	58.09	4.8	58.05	58.05	-4.5	5,458	-0.08%
2024/05/24	3.2	57.56	0.1	57.58	57.55	3.2	5,439	0.06%
2024/05/23	26	57.52	0	0.00	57.60	26	5,449	0.48%
2024/05/22	22.6	57.58	26.6	57.51	57.70	-4.1	5,489	-0.07%
2024/05/21	12.7	57.18	8	57.11	57.15	4.7	5,469	0.09%
2024/05/20	38.6	57.22	0.3	57.54	57.20	38.3	5,435	0.71%
2024/05/17	9.4	57.57	0	57.85	57.50	9.3	5,349	0.17%
2024/05/16	3.4	57.86	0.7	57.85	57.85	2.7	5,327	0.05%
2024/05/15	3	57.55	7.6	57.65	57.20	-4.6	5,347	-0.09%
2024/05/14	2.4	57.26	11.4	57.25	57.25	-9	5,403	-0.17%
2024/05/13	1.5	57.07	10	57.00	57.00	-8.5	5,441	-0.16%
2024/05/10	0.4	56.92	4.8	56.96	57.00	-4.5	5,414	-0.08%
2024/05/09	11.3	57.02	0.5	57.15	56.85	10.8	5,404	0.20%
2024/05/08	3.7	56.89	0.3	57.10	57.15	3.4	5,397	0.06%
2024/05/07	2.6	56.98	0	0.00	57.00	2.6	5,386	0.05%
2024/05/06	0.2	56.92	1	56.95	57.00	-0.9	5,377	-0.02%
2024/05/03	1	56.80	0.2	56.82	56.45	0.8	5,351	0.01%
2024/05/02	1	56.30	3.4	56.31	56.40	-2.4	5,382	-0.04%
2024/04/30	0.4	56.25	0.1	56.27	56.20	0.2	5,376	0.00%
2024/04/29	12.9	56.16	6.1	56.15	56.20	6.9	5,394	0.13%
2024/04/26	2.2	55.28	0.4	55.38	55.45	1.7	5,404	0.03%
2024/04/25	0.1	55.08	1	55.00	55.10	-0.9	5,460	-0.02%
2024/04/24	3.1	54.98	0.5	55.01	55.20	2.6	5,486	0.05%
2024/04/23	13	54.80	0	0.00	54.45	13	5,569	0.23%
2024/04/22	11.1	54.48	1	54.80	54.55	10.1	5,608	0.18%
2024/04/19	8.7	54.29	14.1	54.45	54.40	-5.4	5,579	-0.10%
2024/04/18	8.4	54.92	12	55.00	55.20	-3.6	5,453	-0.07%
2024/04/17	5.9	54.38	5	54.45	54.55	0.8	5,419	0.02%
2024/04/16	16.7	54.39	1.5	54.25	54.05	15.1	5,445	0.28%
2024/04/15	0.3	55.25	10.9	55.15	55.20	-10.6	5,329	-0.20%
2024/04/12	4.1	55.12	1.3	55.37	55.35	2.8	5,341	0.05%
2024/04/11	4.2	55.14	6.9	55.12	55.20	-2.7	5,371	-0.05%
2024/04/10	5	55.36	7.1	55.29	55.30	-2	5,394	-0.04%
2024/04/09	0.2	55.20	3	55.23	55.25	-2.8	5,474	-0.05%
2024/04/08	2	55.00	30.1	54.85	55.15	-28	5,492	-0.51%
2024/04/03	7	54.74	0	0.00	54.75	7	5,469	0.13%
2024/04/02	1	54.90	13	54.89	54.85	-12	5,480	-0.22%
2024/04/01	0.1	54.65	6.5	54.67	54.65	-6.4	5,508	-0.12%
2024/03/29	8.6	54.58	15	54.55	54.55	-6.4	5,555	-0.12%
2024/03/28	9.4	55.05	2	55.10	54.80	7.4	5,604	0.13%
2024/03/27	8.3	54.50	4	54.60	54.65	4.2	5,638	0.08%
2024/03/26	6.7	53.86	23.5	54.07	54.00	-16.9	5,696	-0.30%
2024/03/25	6.1	54.53	11.5	54.41	54.55	-5.4	5,681	-0.09%
2024/03/22	9.1	54.48	3.4	54.68	54.55	5.7	5,785	0.10%
2024/03/21	1.1	54.81	3.1	54.87	55.10	-2	5,819	-0.03%
2024/03/20	1.8	54.51	4.7	54.67	54.55	-2.9	5,900	-0.05%
2024/03/19	3.7	53.98	1.7	54.20	54.15	1.9	5,918	0.03%
2024/03/18	9.5	53.74	16.6	53.77	53.95	-7.1	5,920	-0.12%
2024/03/15	26.7	54.24	3.4	54.28	54.35	23.3	5,877	0.40%
2024/03/14	15	53.97	16.6	54.00	54.00	-1.6	5,838	-0.03%
2024/03/13	43.2	54.05	20.1	54.10	54.25	23.1	5,817	0.40%
2024/03/12	24.4	53.39	23	53.25	53.65	1.4	5,798	0.02%