元大美債1-3 (00719B)-新光-台南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.05
漲跌
▲0.06
漲幅
+0.19%
成交量
1,990張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	32.08	32.13	-2	1,953	-0.10%
2024/11/29	0	31.94	0	0.00	31.97	0	1,958	0.00%
2024/11/28	0	0.00	0.2	31.93	31.95	-0.2	1,968	-0.01%
2024/11/25	0.1	31.84	0	0.00	31.82	0.1	2,025	0.00%
2024/11/22	0.1	31.90	0	0.00	31.88	0.1	2,050	0.00%
2024/11/19	0.1	31.84	0	0.00	31.81	0.1	2,086	0.00%
2024/11/18	0	31.80	0	0.00	31.83	0	2,108	0.00%
2024/11/14	0	31.83	0	0.00	31.89	0	2,173	0.00%
2024/10/29	0	0.00	3	31.47	31.51	-3	2,465	-0.12%
2024/10/25	3	31.46	0	0.00	31.49	3	2,495	0.12%
2024/10/24	2	31.47	1	31.47	31.46	1	2,503	0.04%
2024/10/21	11.1	31.43	0	0.00	31.41	11.1	2,576	0.43%
2024/10/18	0	0.00	2	31.58	31.61	-2	2,589	-0.08%
2024/10/16	0	0.00	2	31.97	31.96	-2	2,646	-0.08%
2024/10/14	30	31.94	0	0.00	31.93	30	2,712	1.11%
2024/10/01	0	0.00	2	31.63	31.74	-2	2,730	-0.07%
2024/09/25	1	31.82	0	0.00	31.77	1	2,664	0.04%
2024/09/20	0	0.00	10	31.78	31.81	-10	2,651	-0.38%
2024/09/19	2	31.85	0	0.00	31.82	2	2,642	0.08%
2024/09/16	1	31.81	0	0.00	31.75	1	2,599	0.04%
2024/09/12	0	0.00	50	31.97	31.96	-50	2,567	-1.95%
2024/09/04	0	0.00	2	31.86	31.85	-2	2,496	-0.08%
2024/08/29	0	0.00	3	31.64	31.62	-3	2,497	-0.12%
2024/08/28	0	0.00	1	31.61	31.64	-1	2,524	-0.04%
2024/08/27	2	31.55	0	0.00	31.54	2	2,525	0.08%
2024/08/20	1	31.50	4	31.49	31.53	-3	2,515	-0.12%
2024/08/19	2.1	31.64	0	0.00	31.62	2.1	2,503	0.08%
2024/08/16	2	31.88	0	0.00	31.86	2	2,474	0.08%
2024/08/15	0	0.00	9	31.94	31.91	-9	2,446	-0.37%
2024/08/09	2	31.94	0	0.00	31.97	2	2,401	0.08%
2024/08/08	2	32.11	0	0.00	32.11	2	2,324	0.09%
2024/08/06	0.1	32.18	0	0.00	32.17	0.1	2,305	0.00%
2024/08/01	2	32.11	2	32.09	32.10	0	2,169	0.00%
2024/07/17	2	31.92	0	0.00	31.91	2	2,003	0.10%
2024/07/11	5	32.11	0	0.00	32.11	5	2,020	0.25%
2024/07/08	2	31.98	0	0.00	31.98	2	2,014	0.10%
2024/06/21	2	31.79	0	0.00	31.78	2	1,996	0.10%
2024/06/19	2	31.83	5	31.84	31.83	-3	2,036	-0.15%
2024/06/06	2	31.68	6	31.68	31.67	-4	2,002	-0.20%
2024/06/05	0	0.00	2	31.74	31.71	-2	1,983	-0.10%
2024/05/31	0	0.00	12	31.67	31.73	-12	1,949	-0.62%
2024/05/29	2	31.47	1	31.45	31.50	1	2,001	0.05%
2024/05/28	0.1	31.44	0	0.00	31.41	0.1	2,013	0.00%
2024/05/27	1	31.42	0	0.00	31.45	1	2,018	0.05%
2024/05/24	4	31.52	0	0.00	31.52	4	1,995	0.20%
2024/05/22	1	31.56	10	31.55	31.56	-9	1,986	-0.45%
2024/05/21	25	31.60	0	0.00	31.58	25	1,953	1.28%
2024/05/20	5	31.50	0	0.00	31.50	5	1,950	0.26%
2024/05/16	3	31.42	0	0.00	31.42	3	1,940	0.15%
2024/05/15	9	31.57	30	31.53	31.53	-21	1,892	-1.11%
2024/05/13	0.1	31.73	0	0.00	31.69	0.1	1,880	0.01%
2024/05/09	0	0.00	13	31.64	31.64	-13	1,875	-0.69%
2024/05/08	32	31.63	0	0.00	31.63	32	1,873	1.71%
2024/05/07	0	0.00	1	31.54	31.61	-1	1,872	-0.05%
2024/05/06	10	31.53	0	0.00	31.52	10	1,853	0.54%
2024/05/03	8	31.58	0	0.00	31.54	8	1,832	0.44%
2024/04/17	3	31.89	0	0.00	31.89	3	1,855	0.16%
2024/04/16	6	31.93	0	0.00	31.94	6	1,818	0.33%
2024/04/12	0	0.00	1	31.68	31.69	-1	1,774	-0.06%
2024/04/03	1	31.60	0	0.00	31.56	1	1,741	0.06%
2024/04/02	0	0.00	19	31.57	31.57	-19	1,802	-1.05%
2024/03/29	0	0.00	1	31.55	31.54	-1	1,815	-0.06%
2024/03/28	1	31.56	0	0.00	31.48	1	1,827	0.05%
2024/03/25	1	31.38	0	0.00	31.37	1	1,802	0.06%
2024/03/21	1	31.29	0	0.00	31.30	1	1,740	0.06%
2024/03/19	0	0.00	11	31.17	31.23	-11	1,842	-0.60%
2024/03/18	6	31.10	0	0.00	31.07	6	1,822	0.33%
2024/03/15	10	31.10	0	31.10	31.12	10	1,810	0.55%
2024/03/08	1	31.01	0	0.00	31.00	1	1,805	0.06%
2024/03/04	1	31.04	0	0.00	31.03	1	1,796	0.06%
2024/02/23	0	0.00	0	30.94	30.98	0	1,754	0.00%
2024/02/22	2	30.92	0	0.00	30.97	2	1,813	0.11%
2024/02/21	0	0.00	0.3	30.95	30.95	-0.3	1,871	-0.02%
2024/02/20	0	0.00	2	30.88	30.92	-2	1,890	-0.11%
2024/02/19	2	30.81	0	0.00	30.83	2	1,895	0.11%
2024/02/15	3	30.84	3	30.87	30.86	0	1,958	0.00%
2024/02/05	0	0.00	10.7	30.89	30.90	-10.7	1,921	-0.56%
2024/02/02	11	30.84	0	0.00	30.82	11	1,932	0.57%
2024/02/01	0	30.89	29	30.93	30.94	-29	1,935	-1.50%
2024/01/30	5.1	30.73	0	0.00	30.72	5.1	1,951	0.26%
2024/01/29	1.2	30.77	0	0.00	30.76	1.2	1,974	0.06%
2024/01/26	5.3	30.81	0	0.00	30.81	5.3	1,996	0.27%
2024/01/25	1	30.75	0	0.00	30.78	1	2,073	0.05%
2024/01/22	19.1	30.76	0	0.00	30.79	19.1	2,070	0.92%
2024/01/19	2.3	30.90	1	30.95	30.88	1.3	2,061	0.06%
2024/01/18	3	31.03	1	31.06	31.04	2	2,062	0.10%
2024/01/17	0	0.00	2	31.08	31.09	-2	2,035	-0.10%
2024/01/16	0	0.00	2.1	31.25	31.31	-2.1	2,021	-0.10%
2024/01/15	5	31.15	2	31.10	31.18	3	2,003	0.15%
2024/01/12	0	0.00	20	30.94	30.95	-20	1,993	-1.00%
2024/01/11	16	30.88	0	0.00	30.88	16	2,010	0.80%
2024/01/10	0	0.00	0.3	30.86	30.85	-0.3	2,045	-0.01%
2024/01/09	5	30.73	0	0.00	30.77	5	2,064	0.24%
2024/01/08	5	30.74	1	30.75	30.74	4	2,090	0.19%
2024/01/05	8	30.80	0.3	30.83	30.81	7.7	2,085	0.37%
2024/01/04	2	30.82	0	0.00	30.82	2	2,114	0.09%
2024/01/02	1	30.53	0	0.00	30.65	1	2,145	0.05%
2023/12/29	0.3	30.55	1	30.55	30.59	-0.7	2,194	-0.03%
2023/12/28	4.5	30.57	32	30.53	30.50	-27.5	2,229	-1.23%
2023/12/27	12.5	30.78	0	0.00	30.75	12.5	2,173	0.58%
2023/12/26	2.4	30.90	0	0.00	30.84	2.4	2,172	0.11%
2023/12/25	0.1	30.96	0	0.00	30.94	0.1	2,164	0.00%
2023/12/22	3	30.95	0	0.00	30.97	3	2,169	0.14%
2023/12/20	0.2	31.02	0.2	31.03	31.02	0	2,182	0.00%
2023/12/19	0.7	31.01	12	31.02	31.02	-11.3	2,196	-0.51%
2023/12/18	1	31.01	1	31.02	31.02	0	2,280	0.00%
2023/12/15	3	30.96	2	30.95	30.93	1	2,273	0.04%
2023/12/14	2.4	31.00	12	30.98	30.98	-9.6	2,246	-0.43%
2023/12/13	0	0.00	5	31.07	31.07	-5	2,150	-0.23%
2023/12/12	19	31.06	0	0.00	31.07	19	2,156	0.88%
2023/12/11	22	31.04	3	31.02	31.06	19	2,167	0.88%
2023/12/08	2.5	30.94	4	30.95	30.94	-1.5	2,177	-0.07%
2023/12/05	0	0.00	6	31.00	31.04	-6	2,208	-0.27%
2023/12/04	2.1	30.91	0	0.00	30.91	2.1	2,201	0.09%
2023/12/01	0	0.00	22	30.89	30.95	-22	2,187	-1.01%
2023/11/29	3	30.78	7	30.79	30.72	-4	2,198	-0.18%
2023/11/28	4	30.89	4	30.89	30.89	0	2,167	0.00%
2023/11/27	2.1	30.93	2	30.95	30.95	0.1	2,175	0.01%
2023/11/24	7	30.99	3	30.98	30.98	4	2,172	0.18%
2023/11/22	1	30.90	0	0.00	30.91	1	2,163	0.05%
2023/11/21	3.5	30.78	0	0.00	30.76	3.5	2,155	0.16%
2023/11/20	3.3	31.05	0	0.00	31.00	3.3	2,113	0.16%
2023/11/17	2.2	31.21	5	31.20	31.21	-2.8	2,067	-0.14%
2023/11/16	1	31.32	0.1	31.36	31.32	0.9	2,060	0.04%
2023/11/15	2	31.45	112.1	31.53	31.46	-110.1	2,050	-5.37%	大賣/鉅額交易
2023/11/14	0	0.00	0.1	31.58	31.61	-0.1	1,999	0.00%
2023/11/13	1	31.60	0	0.00	31.61	1	2,017	0.05%
2023/11/10	30	31.54	0	0.00	31.57	30	2,022	1.48%
2023/11/09	0	0.00	1.1	31.52	31.53	-1.1	2,025	-0.05%
2023/11/08	20.4	31.50	1	31.48	31.50	19.4	2,015	0.96%
2023/11/07	1	31.51	2	31.45	31.51	-1	2,003	-0.05%
2023/11/06	3	31.42	0	0.00	31.42	3	1,984	0.15%
2023/11/02	10	31.57	0	0.00	31.57	10	1,917	0.52%
2023/11/01	3	31.64	3	31.64	31.65	0	1,852	0.00%
2023/10/30	42	31.64	3	31.63	31.64	39	1,789	2.18%
2023/10/27	10	31.61	0	0.00	31.62	10	1,777	0.56%
2023/10/26	0	0.00	2	31.58	31.62	-2	1,763	-0.11%
2023/10/23	0	0.00	2	31.45	31.46	-2	1,726	-0.12%
2023/10/19	0.1	31.42	3	31.41	31.41	-2.9	1,677	-0.17%
2023/10/18	5	31.81	3	31.79	31.82	2	1,633	0.12%
2023/10/17	0	0.00	3	31.83	31.85	-3	1,584	-0.19%
2023/10/16	3	31.85	3	31.81	31.86	0	1,533	0.00%
2023/10/13	0	0.00	5	31.76	31.78	-5	1,495	-0.33%
2023/10/11	2	31.65	0	0.00	31.66	2	1,446	0.14%
2023/10/06	5	31.79	1	31.79	31.76	4	1,408	0.28%
2023/10/05	4	31.74	0	0.00	31.75	4	1,361	0.29%
2023/10/04	103	31.87	1	31.87	31.87	102	1,283	7.95%	大買/鉅額交易
2023/10/03	1	31.81	0	0.00	31.81	1	1,221	0.08%
2023/10/02	0	0.00	1	31.71	31.72	-1	1,202	-0.08%
2023/09/28	0	0.00	1	31.71	31.71	-1	1,183	-0.08%
2023/09/27	12	31.71	0	0.00	31.71	12	1,155	1.04%
2023/09/26	0	0.00	2	31.69	31.70	-2	1,129	-0.18%
2023/09/25	0	0.00	2	31.62	31.63	-2	1,101	-0.18%
2023/09/22	0	0.00	2	31.57	31.58	-2	1,085	-0.18%
2023/09/21	0	0.00	3	31.50	31.51	-3	1,064	-0.28%
2023/09/18	0	0.00	2	31.42	31.43	-2	946	-0.21%
2023/09/15	0	0.00	2	31.43	31.40	-2	928	-0.22%
2023/09/06	0	0.00	2	31.44	31.46	-2	763	-0.26%
2023/09/04	0	0.00	2	31.35	31.38	-2	714	-0.28%
2023/08/28	1	31.20	0	0.00	31.25	1	618	0.16%
2023/08/24	2	31.22	0	0.00	31.19	2	582	0.34%
2023/08/23	1	31.29	0	0.00	31.28	1	555	0.18%
2023/08/22	1	31.33	0	0.00	31.32	1	529	0.19%
2023/08/10	6	31.28	0	0.00	31.24	6	351	1.71%
2023/08/07	15	31.18	0	0.00	31.15	15	334	4.48%
2023/08/04	0	0.00	4.4	31.06	31.09	-4.4	318	-1.38%
2023/08/02	0	0.00	2	30.97	30.98	-2	314	-0.64%
2023/07/27	1	30.58	0	0.00	30.61	1	287	0.35%
2023/07/26	2	30.69	0	0.00	30.65	2	282	0.71%
2023/07/19	20	30.52	1.1	30.50	30.53	18.9	261	7.22%
2023/07/17	5.5	30.73	0	0.00	30.85	5.5	257	2.13%
2023/07/14	2	30.79	0	0.00	30.75	2	252	0.79%
2023/07/13	2	30.96	0	0.00	30.89	2	243	0.82%
2023/07/10	0	0.00	1	30.97	31.00	-1	228	-0.44%
2023/07/07	0	0.00	2	30.95	30.92	-2	221	-0.90%
2023/07/06	0	0.00	4	30.87	30.92	-4	213	-1.87%
2023/06/28	12	30.77	0	0.00	30.80	12	232	5.16%
2023/06/27	8	30.78	0	0.00	30.77	8	232	3.44%
2023/06/26	0	0.00	6	30.75	30.76	-6	232	-2.58%
2023/06/19	5	30.50	0	0.00	30.54	5	242	2.06%
2023/06/16	9	30.50	1	30.48	30.49	8	240	3.33%
2023/06/15	6	30.50	0	0.00	30.47	6	245	2.45%
2023/06/14	10	30.47	0	0.00	30.49	10	243	4.11%
2023/06/09	0.1	30.58	0	0.00	30.56	0.1	247	0.04%
2023/06/07	0.2	30.53	0	0.00	30.55	0.2	254	0.06%
2023/05/30	0.8	30.32	0	0.00	30.37	0.8	262	0.29%
2023/05/26	0.7	30.51	0	0.00	30.54	0.7	257	0.27%
2023/05/25	1	30.60	0	0.00	30.62	1	261	0.38%
2023/05/23	1	30.55	0	0.00	30.56	1	267	0.37%
2023/05/19	0.2	30.64	0	0.00	30.64	0.2	277	0.08%
2023/05/18	1	30.72	0	0.00	30.73	1	290	0.34%
2023/05/17	1.1	30.81	0	0.00	30.80	1.1	290	0.37%
2023/05/05	0.6	30.68	0	0.00	30.74	0.6	306	0.20%
2023/05/04	2.1	30.77	0	0.00	30.77	2.1	316	0.66%
2023/05/03	0.2	30.75	0	0.00	30.74	0.2	322	0.05%
2023/04/24	0.2	30.55	0	0.00	30.55	0.2	355	0.04%
2023/04/21	2	30.52	0	0.00	30.55	2	356	0.56%
2023/03/27	0	0.00	2.4	30.68	30.66	-2.4	393	-0.61%
2023/03/22	0.2	30.67	0	0.00	30.61	0.2	396	0.05%
2023/03/17	0.2	30.66	0	0.00	30.65	0.2	403	0.05%
2023/03/16	0	0.00	1.2	30.77	30.78	-1.2	406	-0.29%
2023/03/15	1	30.58	0	0.00	30.56	1	410	0.24%
2023/03/14	1	30.58	4	30.67	30.57	-3	416	-0.72%
2023/03/13	1.2	30.64	0.2	30.65	30.56	1	422	0.24%
2023/03/10	1	30.50	0	0.00	30.62	1	421	0.24%
2023/03/09	1	30.38	0	0.00	30.39	1	469	0.21%
2023/03/08	0.2	30.35	0	0.00	30.36	0.2	472	0.04%
2023/03/06	1	30.30	0.1	30.30	30.30	0.9	464	0.19%
2023/03/03	0.2	30.25	0	0.00	30.30	0.2	457	0.04%
2023/03/02	0.7	30.27	0	0.00	30.28	0.7	459	0.15%
2023/03/01	0.2	30.32	0	0.00	30.29	0.2	460	0.04%
2023/02/08	3	29.89	0	0.00	29.93	3	462	0.65%
2023/01/13	0	0.00	2.2	30.66	30.73	-2.2	513	-0.43%
2023/01/12	0.2	30.66	0	0.00	30.69	0.2	514	0.04%
2023/01/09	2	30.78	0	0.00	30.78	2	513	0.39%
2023/01/05	0	0.00	4.2	30.91	30.87	-4.2	508	-0.83%
2023/01/04	4.2	30.84	0	0.00	30.87	4.2	503	0.83%
2022/12/28	0	0.00	1	30.80	30.81	-1	506	-0.20%
2022/12/21	0	0.00	1	30.82	30.83	-1	513	-0.19%
2022/12/14	0.1	30.90	1	30.76	30.72	-0.9	522	-0.18%
2022/12/13	0.1	30.79	0	0.00	30.76	0.1	522	0.02%
2022/12/12	0	30.79	0	0.00	30.78	0	525	0.00%
2022/12/09	1	30.80	0.2	30.86	30.79	0.8	525	0.15%
2022/12/02	1	30.70	1	30.69	30.61	0	492	0.00%
2022/11/30	0	0.00	1	30.88	30.89	-1	435	-0.23%
2022/11/25	1	30.92	1	30.92	30.91	0	432	0.00%
2022/11/24	2	31.06	0	0.00	31.02	2	430	0.46%
2022/11/21	1	31.16	0	0.00	31.15	1	423	0.24%
2022/11/10	0	0.00	1	31.61	31.56	-1	406	-0.25%
2022/10/18	1	32.08	0	0.00	32.09	1	245	0.41%
2022/10/14	0	32.50	0	0.00	31.96	0	239	0.00%
2022/10/06	0	0.00	1	31.79	31.78	-1	233	-0.43%
2022/09/01	0	0.00	1	31.00	31.02	-1	138	-0.72%
2022/08/24	1	30.86	0	0.00	30.86	1	133	0.75%
2022/05/10	0	0.00	1	30.82	30.68	-1	146	-0.68%
2022/05/06	0	0.00	1	30.63	30.63	-1	145	-0.69%
2022/04/12	0	0.00	1	30.33	30.30	-1	143	-0.70%
2022/04/06	1	29.84	0	0.00	29.80	1	141	0.70%
2022/03/30	1	29.84	0	0.00	29.81	1	140	0.71%
2021/12/22	0	0.00	1	29.74	29.74	-1	116	-0.86%
2021/04/27	0	0.00	1	30.05	30.02	-1	127	-0.78%
2021/03/19	0	0.00	1	30.69	30.71	-1	207	-0.48%
2020/12/04	1	30.56	0	0.00	30.51	1	340	0.29%
2020/06/11	0	0.00	1	31.94	32.02	-1	335	-0.30%
2020/03/12	4	32.32	0	0.00	32.36	4	215	1.86%
2020/02/25	1	32.17	0	0.00	32.17	1	755	0.13%