• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.65%
  • 成交量
    832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26068.1000.0068.7501,0020.00%
2025/02/21168.4000.0068.6011,0320.10%
2025/02/200.168.170.168.4068.0501,0790.00%
2025/02/1900.000.168.1068.05-0.11,118-0.01%
2025/02/180.168.4000.0068.400.11,1250.01%
2025/02/14168.0500.0068.0511,1720.09%
2025/02/1300.002.367.9868.05-2.31,205-0.19%
2025/02/11067.2000.0067.0001,2120.00%
2025/02/100.166.7500.0066.750.11,2150.00%
2025/02/0600.00166.8066.75-11,227-0.08%
2025/02/05066.401.666.5766.50-1.51,227-0.12%
2025/02/04166.5000.0066.1011,2160.08%
2025/02/031.766.4600.0066.451.71,1860.15%
2025/01/2200.005067.8067.90-501,183-4.22%
2025/01/1700.00066.7566.9001,1840.00%
2025/01/16166.85066.8566.5511,1830.08%
2025/01/130.165.2200.0065.100.11,1870.00%
2025/01/09166.50166.5566.5001,1740.00%
2025/01/080.167.5000.0067.500.11,1760.01%
2025/01/06167.6500.0067.6511,1730.09%
2025/01/03466.9300.0066.8541,1690.34%
2024/12/31167.4000.0067.6511,1630.09%
2024/12/30268.0000.0068.0021,1700.17%
2024/12/26068.100.268.3068.20-0.11,181-0.01%
2024/12/2300.00067.8067.7501,1940.00%
2024/12/202.167.0300.0066.852.11,2000.17%
2024/12/19167.4000.0067.4511,1940.09%
2024/12/1800.000.267.8568.05-0.21,195-0.02%
2024/12/17167.6000.0067.6011,1940.09%
2024/12/16167.7000.0067.7011,1980.08%
2024/12/132.167.8800.0067.952.11,2010.18%
2024/12/1200.00468.2068.20-41,189-0.34%
2024/12/10068.55068.8568.5501,1900.00%
2024/12/0600.00168.8568.75-11,197-0.08%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/04068.5000.0068.8001,2110.00%
2024/12/0300.000.168.9568.45-0.11,236-0.01%
2024/12/020.168.400.168.5068.3001,2410.00%
2024/11/280.167.5600.0067.700.11,2370.01%
2024/11/27468.3500.0068.2041,2260.33%
2024/11/263.368.9300.0068.803.31,2150.27%
2024/11/252.169.430.269.6969.451.91,2080.16%
2024/11/213.168.5500.0068.703.11,2170.25%
2024/11/200.269.1700.0069.050.21,2140.01%
2024/11/194.269.0700.0069.004.21,2150.35%
2024/11/183.271.555.271.5171.45-21,198-0.17%
2024/11/153.571.66171.8071.752.51,2270.20%
2024/11/147.471.8100.0071.607.41,2420.60%
2024/11/135.272.2100.0072.355.21,2360.42%
2024/11/128.172.54472.6572.454.11,2340.33%
2024/11/110.273.4200.0073.400.21,2080.02%
2024/11/08073.4000.0073.4001,2140.00%
2024/11/05272.7000.0072.7521,2270.16%
2024/11/04072.6500.0072.6501,2450.00%
2024/11/01572.24172.2572.7041,2520.32%
2024/10/30073.4000.0073.4001,2620.00%
2024/10/29173.9300.0073.3511,2590.08%
2024/10/23074.1800.0074.0001,2430.00%
2024/10/1700.000.374.0274.20-0.31,267-0.03%
2024/10/1100.00073.1572.9001,2560.00%
2024/10/0814.172.6900.0072.9014.11,2611.12%
2024/10/07872.8000.0073.3081,2620.63%
2024/10/04772.7600.0072.7571,2620.55%
2024/09/30274.00173.8073.0011,2610.08%
2024/09/2700.001.174.2974.10-1.11,251-0.09%
2024/09/2600.001173.7773.75-111,243-0.88%
2024/09/25273.5000.0073.5521,2430.16%
2024/09/1900.000.371.6071.90-0.31,252-0.02%
2024/09/16171.803.171.5971.95-2.11,249-0.17%
2024/09/13271.3000.0071.3521,2610.16%
2024/09/1200.00170.9071.10-11,286-0.08%
2024/09/11169.8500.0069.9011,2930.08%
2024/09/100.270.0000.0070.000.21,3020.02%
2024/09/090.570.20269.7570.10-1.51,312-0.11%
2024/09/060.370.8000.0070.850.31,3180.02%
2024/09/051.871.0100.0070.451.81,3170.14%
2024/09/043.370.13570.9270.65-1.71,314-0.13%
2024/09/031.372.900.373.2072.8011,2910.07%
2024/09/02173.1100.0072.9511,2870.08%
2024/08/302.173.2100.0073.152.11,2870.17%
2024/08/290.473.1700.0073.000.41,2910.03%
2024/08/281.372.8400.0073.251.31,2900.10%
2024/08/270.172.7800.0072.800.11,2930.01%
2024/08/263.172.9100.0072.703.11,2980.24%
2024/08/23172.8000.0073.0011,2950.08%
2024/08/220.173.2000.0072.850.11,2940.01%
2024/08/2113.273.13173.0073.0012.21,3050.93%
2024/08/20673.97173.7073.5551,2860.39%
2024/08/19577.300.277.4577.554.81,2870.37%
2024/08/16577.2300.0077.1051,2330.41%
2024/08/152.176.5800.0076.402.11,2270.17%
2024/08/13275.7500.0076.0021,2750.16%
2024/08/12175.60175.7575.4501,2880.00%
2024/08/09075.0000.0074.6501,2890.00%
2024/08/0800.00273.4572.85-21,288-0.16%
2024/08/072.173.2100.0074.002.11,2990.16%
2024/08/06471.5100.0072.3541,2910.31%
2024/08/050.273.0000.0070.950.21,2830.02%
2024/08/020.176.5000.0075.800.11,2660.01%
2024/07/3100.000.177.3077.15-0.11,268-0.01%
2024/07/30076.65476.1876.65-41,285-0.31%
2024/07/2600.000.876.6576.90-0.81,274-0.06%
2024/07/2200.00176.5076.50-11,265-0.08%
2024/07/19078.3500.0078.3001,2570.00%
2024/07/1800.000.379.3579.45-0.31,253-0.02%
2024/07/1200.000.280.8380.30-0.21,212-0.02%
2024/07/09180.1000.0080.3011,2100.08%
2024/07/0800.00679.6780.10-61,205-0.50%
2024/06/2800.00077.9077.8001,1840.00%
2024/06/26078.000.477.6577.85-0.31,182-0.03%
2024/06/25077.80177.8078.05-11,176-0.08%
2024/06/24078.100.177.9078.10-0.11,1620.00%
2024/06/21078.950.478.7579.00-0.41,156-0.03%
2024/06/2000.001.278.5079.20-1.21,149-0.11%
2024/06/1900.0011.177.5478.00-11.11,134-0.98%
2024/06/1800.00176.9077.00-11,107-0.09%
2024/06/14176.3000.0076.4011,0870.09%
2024/06/130.875.60175.7575.90-0.21,069-0.02%
2024/06/07274.60274.8574.8001,0450.00%
2024/06/062.174.61274.8574.500.11,0380.00%
2024/06/052.274.34274.8574.250.21,0330.02%
2024/06/04174.300.374.3074.100.71,0360.07%
2024/06/031.274.61174.7574.750.21,0300.02%
2024/05/311.273.85174.2573.800.21,0250.01%
2024/05/303.374.30375.1374.100.31,0190.03%
2024/05/292.775.1400.0074.902.71,0120.27%
2024/05/282.275.500.175.8675.502.11,0060.21%
2024/05/270.175.3700.0075.250.11,0050.01%
2024/05/241.574.3300.0074.151.59850.15%
2024/05/230.274.8600.0074.400.29840.02%
2024/05/2200.002173.9774.15-21960-2.19%
2024/05/212673.7300.0073.75269442.75%
2024/05/201677.2500.0077.45169141.75%
2024/05/16077.734.177.8377.45-4812-0.50%
2024/05/150.176.981477.2676.90-13.9790-1.76%
2024/05/14176.7500.0076.7017680.13%
2024/05/136676.7200.0076.80667588.70%
2024/05/100.576.9000.0076.900.57350.06%
2024/05/091.576.6000.0076.401.57260.21%
2024/05/0700.000.177.3077.15-0.1692-0.01%
2024/04/260.173.8000.0073.800.16450.01%
2024/04/2400.000.273.8073.95-0.2653-0.03%
2024/04/160.172.551.972.4872.65-1.8642-0.29%
2024/04/1500.00174.5074.40-1639-0.16%
2024/04/0800.00175.4075.60-1643-0.16%
2024/03/2900.00175.1575.50-1641-0.16%
2024/03/2800.000.175.0075.35-0.1637-0.01%
2024/03/2000.000.173.5573.55-0.1659-0.01%
2024/03/1800.000.472.5373.05-0.4659-0.06%
2024/03/150.172.200.172.2572.40-0.1658-0.01%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－27天前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音