富邦臺灣中小 (00733)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.33%
成交量
1,241張
產業
上市
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	0	49.70	40	49.64	49.59	-40	1,085	-3.68%
2026/02/04	0	50.35	0	0.00	51.30	0	1,075	0.00%
2026/02/03	0	49.87	2.5	50.39	49.81	-2.5	1,062	-0.23%
2026/02/02	0.1	49.27	2	49.75	49.16	-1.9	1,047	-0.18%
2026/01/30	0	50.65	20	50.22	50.75	-20	1,020	-1.96%
2026/01/29	5	51.95	0	0.00	51.25	5	1,009	0.50%
2026/01/28	0	0.00	0.2	51.05	51.20	-0.2	990	-0.02%
2026/01/26	0	50.90	7	50.95	51.05	-7	969	-0.72%
2026/01/23	0	50.30	1	50.45	50.40	-1	966	-0.10%
2026/01/22	0	50.40	0.2	51.25	50.35	-0.2	965	-0.02%
2026/01/20	0	50.95	0	0.00	51.05	0	952	0.00%
2026/01/19	0.2	51.25	5	51.50	51.20	-4.8	952	-0.50%
2026/01/16	0	0.00	1	51.05	51.00	-1	960	-0.10%
2026/01/15	0	50.40	4	50.36	50.55	-4	948	-0.42%
2026/01/14	5	50.10	1.8	50.16	50.20	3.2	944	0.34%
2026/01/13	5	49.32	6	49.10	49.28	-1	938	-0.11%
2026/01/12	5	48.91	0	0.00	48.89	5	921	0.55%
2026/01/08	0	48.15	0	0.00	48.26	0	915	0.00%
2026/01/07	0	0.00	3.7	48.50	48.56	-3.7	924	-0.40%
2026/01/06	0	47.60	2	47.63	47.73	-2	898	-0.22%
2026/01/05	4	47.07	4	47.09	47.10	0	910	0.00%
2026/01/02	0	0.00	1	46.75	46.68	-1	894	-0.11%
2025/12/31	0	0.00	2	45.83	45.85	-2	856	-0.23%
2025/12/30	1.1	45.80	2.2	45.51	45.85	-1.1	865	-0.13%
2025/12/26	0	0.00	2	46.00	46.02	-2	891	-0.22%
2025/12/22	0	0.00	4.4	46.01	45.99	-4.4	919	-0.48%
2025/12/17	0	0.00	2.2	45.43	45.09	-2.2	945	-0.23%
2025/12/16	1	45.17	0	0.00	45.13	1	944	0.11%
2025/12/11	0	0.00	1	45.52	45.74	-1	970	-0.10%
2025/12/10	0	45.94	0.1	46.25	45.92	-0.1	987	-0.01%
2025/12/09	0	0.00	3	46.12	46.03	-3	1,001	-0.30%
2025/12/05	0	45.85	0	0.00	45.97	0	1,021	0.00%
2025/12/04	0	0.00	0	46.12	46.10	0	1,035	0.00%
2025/12/01	0	0.00	1	45.53	45.40	-1	1,102	-0.09%
2025/11/28	0	0.00	1	46.02	45.99	-1	1,129	-0.09%
2025/11/27	0	0.00	0.1	45.62	45.80	-0.1	1,153	-0.01%
2025/11/26	0	45.21	5	45.36	45.36	-5	1,164	-0.43%
2025/11/21	1	43.95	8.1	44.13	43.60	-7	1,211	-0.58%
2025/11/20	0.1	44.89	0	0.00	44.76	0.1	1,205	0.00%
2025/11/18	3	44.48	0	0.00	44.06	3	1,229	0.24%
2025/11/17	4.1	45.49	0	0.00	45.25	4.1	1,231	0.34%
2025/11/14	2.1	46.20	0	0.00	45.96	2.1	1,232	0.17%
2025/11/13	0	0.00	0.1	46.99	47.09	-0.1	1,230	-0.01%
2025/11/12	0	0.00	1.3	46.45	46.49	-1.3	1,227	-0.11%
2025/11/11	2	46.19	0.3	46.71	46.09	1.7	1,237	0.14%
2025/11/10	1	46.39	0.8	46.21	46.49	0.2	1,239	0.02%
2025/11/07	4.1	46.52	1	46.76	46.42	3.1	1,252	0.25%
2025/11/06	0	0.00	1	47.15	47.23	-1	1,258	-0.08%
2025/11/05	1	45.71	0	46.60	46.64	1	1,259	0.08%
2025/11/04	2	46.90	0.5	46.73	46.54	1.5	1,244	0.12%
2025/11/03	4	47.38	20.1	47.14	47.22	-16.1	1,238	-1.30%
2025/10/31	0.1	47.55	0	47.52	47.51	0.1	1,226	0.00%
2025/10/30	4	47.63	0	0.00	47.74	4	1,248	0.32%
2025/10/29	20	48.13	2	48.42	48.19	18	1,254	1.43%
2025/10/27	0	48.30	21.5	48.29	48.26	-21.4	1,253	-1.71%
2025/10/23	2.1	47.55	5	47.55	47.51	-2.9	1,255	-0.23%
2025/10/21	6	48.14	0	48.20	48.04	6	1,252	0.48%
2025/10/20	3	47.87	0	47.91	47.52	3	1,231	0.25%
2025/10/17	13.3	48.41	0	0.00	48.30	13.3	1,228	1.08%
2025/10/16	0	49.10	21	49.15	49.03	-21	1,220	-1.72%
2025/10/15	0	0.00	2	48.06	48.20	-2	1,194	-0.17%
2025/10/14	1	46.76	0	0.00	46.72	1	1,190	0.09%
2025/10/13	1	46.86	0	0.00	47.51	1	1,186	0.09%
2025/10/09	0	48.48	19	48.40	48.45	-19	1,176	-1.61%
2025/10/08	1	47.94	3	48.32	48.34	-2	1,165	-0.17%
2025/10/07	16	48.45	1	48.34	48.42	15	1,157	1.30%
2025/10/02	2	47.62	0	0.00	47.48	2	1,123	0.18%
2025/10/01	1	47.20	0	0.00	47.17	1	1,108	0.09%
2025/09/30	0	0.00	0.2	45.94	46.73	-0.2	1,099	-0.02%
2025/09/26	2.6	45.71	0	0.00	45.39	2.6	1,092	0.24%
2025/09/25	0	47.30	0	0.00	47.13	0	1,072	0.00%
2025/09/24	0	47.75	2.4	47.51	47.52	-2.3	1,077	-0.22%
2025/09/23	0	47.92	4.4	47.84	47.71	-4.4	1,071	-0.41%
2025/09/22	9	47.60	3	47.65	47.61	6	1,066	0.56%
2025/09/19	0.1	47.39	0	0.00	47.09	0.1	1,060	0.00%
2025/09/18	0	0.00	0	46.63	46.84	0	1,054	0.00%
2025/09/17	1.1	46.04	0	0.00	45.86	1.1	1,055	0.11%
2025/09/16	0.1	46.22	0	0.00	46.39	0.1	1,054	0.01%
2025/09/15	0	46.00	0	0.00	45.96	0	1,049	0.00%
2025/09/12	2	46.80	0	0.00	46.65	2	1,043	0.19%
2025/09/11	0.2	47.09	0	0.00	46.70	0.2	1,043	0.02%
2025/09/10	0	0.00	3.9	47.23	47.22	-3.9	1,030	-0.38%
2025/09/09	0.1	46.66	0	0.00	46.84	0.1	1,024	0.01%
2025/09/05	1	45.70	0	0.00	46.19	1	1,012	0.10%
2025/09/04	0.1	45.26	0	0.00	45.00	0.1	1,005	0.01%
2025/09/03	0.1	45.35	1	45.45	45.37	-0.9	984	-0.10%
2025/09/02	1	45.07	0	0.00	45.40	1	982	0.10%
2025/09/01	0.5	47.49	8.6	46.81	46.60	-8.2	956	-0.85%
2025/08/29	5.2	47.63	0	47.81	47.71	5.2	932	0.56%
2025/08/28	0.1	46.83	0	0.00	46.72	0.1	910	0.01%
2025/08/27	0.1	46.44	5	46.33	46.65	-4.9	898	-0.54%
2025/08/26	0.1	45.49	0.2	45.16	45.47	0	876	0.00%
2025/08/25	0	0.00	0.4	44.69	44.89	-0.4	863	-0.05%
2025/08/22	0.1	43.64	0.1	43.50	43.47	0	851	0.00%
2025/08/21	0	43.69	1.3	43.51	43.54	-1.3	842	-0.15%
2025/08/20	0.5	43.24	0	0.00	42.99	0.5	828	0.05%
2025/08/19	0.4	44.65	0.3	44.97	44.38	0.1	802	0.01%
2025/08/18	0	44.45	6.2	44.94	44.96	-6.2	787	-0.78%
2025/08/15	0.2	44.33	0.1	44.36	44.39	0.1	776	0.01%
2025/08/14	0	0.00	0	44.06	44.19	0	771	0.00%
2025/08/13	0.1	43.85	4	43.78	43.78	-3.9	765	-0.50%
2025/08/12	4.2	43.69	0	0.00	43.57	4.2	752	0.55%
2025/08/11	0.1	43.28	7.1	43.66	43.70	-7	754	-0.93%
2025/08/08	0.1	43.11	4	43.00	43.01	-3.9	748	-0.52%
2025/08/07	0.2	42.18	0	0.00	42.20	0.2	756	0.03%
2025/08/06	0.1	41.45	0	0.00	41.48	0.1	754	0.01%
2025/08/05	0.2	41.52	0	0.00	41.49	0.2	758	0.02%
2025/08/01	0.1	41.06	0	0.00	41.34	0.1	761	0.01%
2025/07/31	0.3	40.69	0	40.49	40.70	0.3	741	0.04%
2025/07/30	0	0.00	1.1	40.19	40.38	-1.1	733	-0.15%
2025/07/29	0	40.32	0	0.00	40.32	0	749	0.01%
2025/07/28	0.1	40.41	0	0.00	40.36	0.1	785	0.02%
2025/07/21	0.1	39.77	0.5	39.85	39.84	-0.4	811	-0.05%
2025/07/18	0.2	39.85	0	0.00	39.81	0.2	844	0.02%
2025/07/17	0.6	39.60	0	0.00	39.69	0.6	880	0.06%
2025/07/16	0.1	39.35	2.6	39.36	39.19	-2.5	887	-0.29%
2025/07/14	0	0.00	5	39.24	39.12	-5	900	-0.56%
2025/07/11	0	0.00	2	39.16	39.16	-2	931	-0.21%
2025/07/10	0.2	38.99	0	0.00	39.02	0.2	954	0.02%
2025/07/08	0.2	38.67	0	0.00	38.67	0.2	1,018	0.02%
2025/07/07	0.1	39.00	0.2	38.98	38.97	-0.1	1,127	-0.01%
2025/07/04	0.1	39.25	0.1	39.16	39.11	0	1,128	0.00%
2025/07/02	1	38.80	0	0.00	38.97	1	1,329	0.08%
2025/07/01	0	38.90	0	0.00	38.88	0	1,331	0.00%
2025/06/30	0	0.00	0.1	38.62	38.58	-0.1	1,335	-0.01%
2025/06/27	0.3	38.95	0	0.00	38.72	0.3	1,373	0.02%
2025/06/25	0	0.00	0.2	38.85	38.80	-0.2	1,469	-0.01%
2025/06/24	3	38.84	0.1	38.92	38.83	3	1,479	0.20%
2025/06/20	0.2	38.40	0	0.00	38.40	0.2	1,471	0.01%
2025/06/19	0.1	38.90	0	0.00	38.88	0.1	1,474	0.01%
2025/06/18	0.1	39.10	0	0.00	39.05	0.1	1,469	0.01%
2025/06/16	0.1	38.93	0	0.00	39.02	0.1	1,477	0.01%
2025/06/13	1.1	39.28	0	0.00	39.00	1.1	1,473	0.08%
2025/06/12	0	0.00	1	39.43	39.52	-1	1,473	-0.07%
2025/06/11	0.1	39.59	0	0.00	39.58	0.1	1,480	0.01%
2025/06/10	0	0.00	1	39.32	39.27	-1	1,488	-0.07%
2025/06/04	2.2	39.34	0	39.36	39.19	2.2	1,645	0.13%
2025/06/03	0	0.00	2	39.11	39.04	-2	1,654	-0.12%
2025/06/02	0	0.00	0.9	39.29	39.10	-0.9	1,662	-0.06%
2025/05/29	0	39.60	0	0.00	39.63	0	1,705	0.00%
2025/05/28	0	39.80	0	0.00	39.60	0	1,776	0.00%
2025/05/27	0	0.00	0	40.16	39.52	0	1,805	0.00%
2025/05/26	0	40.00	0	0.00	40.03	0	1,826	0.00%
2025/05/22	0	0.00	0.1	40.18	40.19	-0.1	1,885	-0.01%
2025/05/16	0	0.00	0	40.30	40.07	0	1,988	0.00%
2025/05/15	0	0.00	4.1	40.16	40.20	-4.1	1,991	-0.20%
2025/05/14	0	0.00	0.1	39.72	39.82	-0.1	1,991	0.00%
2025/05/13	0	0.00	0	39.38	39.30	0	1,996	0.00%
2025/05/12	0.1	39.14	3	39.08	39.15	-2.9	2,004	-0.14%
2025/05/09	2	38.50	0	0.00	38.72	2	2,018	0.10%
2025/05/08	0	0.00	2	37.99	38.40	-2	2,022	-0.10%
2025/05/05	0	0.00	2	37.71	37.73	-2	2,037	-0.10%
2025/05/02	0.1	38.53	3	38.55	38.55	-2.9	2,016	-0.14%
2025/04/30	1	38.43	1	38.60	38.03	0	2,089	0.00%
2025/04/28	3	38.05	0	0.00	38.20	3	2,107	0.14%
2025/04/25	0.1	38.20	0	0.00	38.07	0.1	2,118	0.01%
2025/04/24	0.2	37.96	0	0.00	37.91	0.2	2,101	0.01%
2025/04/23	1	37.75	0	0.00	38.26	1	2,091	0.05%
2025/04/22	0	0.00	0.4	37.14	36.91	-0.4	2,059	-0.02%
2025/04/21	0	37.85	0	0.00	37.55	0	2,046	0.00%
2025/04/18	0.1	38.79	4	38.71	38.58	-3.9	2,078	-0.19%
2025/04/17	0	0.00	1.6	38.50	38.71	-1.6	2,075	-0.08%
2025/04/16	1.3	39.47	0	38.98	38.50	1.2	2,059	0.06%
2025/04/15	2	38.49	0.3	38.66	39.74	1.7	2,033	0.08%
2025/04/14	2.6	38.04	1	38.19	37.82	1.5	2,020	0.08%
2025/04/11	2.4	35.13	0	0.00	36.97	2.4	2,002	0.12%
2025/04/09	7.8	33.22	43.6	33.09	32.76	-35.9	1,920	-1.87%
2025/04/08	9.7	35.89	34.1	35.84	35.94	-24.4	1,823	-1.34%
2025/04/07	0.2	39.05	2	39.05	39.05	-1.8	1,703	-0.11%
2025/04/02	0.1	43.32	0	43.55	43.38	0.1	1,696	0.00%
2025/03/31	3	43.19	4.9	43.01	42.71	-1.9	1,638	-0.11%
2025/03/28	3.4	45.69	0	0.00	45.61	3.4	1,566	0.22%
2025/03/27	3.1	47.04	0	0.00	47.08	3.1	1,530	0.20%
2025/03/26	0.1	47.82	0.3	47.98	47.73	-0.2	1,524	-0.01%
2025/03/25	11	47.60	10	47.82	47.73	1	1,531	0.07%
2025/03/24	0	0.00	13	47.43	47.35	-13	1,529	-0.85%
2025/03/21	0	0.00	1	47.79	47.56	-1	1,530	-0.07%
2025/03/20	0	0.00	1.2	47.53	47.65	-1.2	1,554	-0.08%
2025/03/19	4.4	47.12	0	0.00	47.03	4.4	1,562	0.28%
2025/03/18	1	47.91	1.2	47.90	47.87	-0.2	1,557	-0.01%
2025/03/17	0	0.00	0.1	47.47	47.18	-0.1	1,560	-0.01%
2025/03/14	2	46.90	1	47.11	47.10	1	1,556	0.06%
2025/03/13	2.4	47.01	1	47.88	46.94	1.4	1,555	0.09%
2025/03/12	1	47.44	0	0.00	46.93	1	1,543	0.06%
2025/03/11	0.3	46.37	2.2	46.61	46.64	-1.9	1,502	-0.13%
2025/03/10	14.6	48.02	0.1	48.55	47.80	14.5	1,475	0.98%
2025/03/07	5.3	48.72	7	48.67	48.77	-1.7	1,445	-0.12%
2025/03/06	2	49.82	0	0.00	49.54	2	1,414	0.14%
2025/03/05	0	0.00	0.1	49.88	49.77	-0.1	1,411	-0.01%
2025/03/04	0.1	48.66	1	48.90	49.12	-0.9	1,415	-0.06%
2025/03/03	8.3	49.38	0	0.00	49.22	8.3	1,375	0.60%
2025/02/27	2.1	50.46	0	0.00	50.70	2.1	1,312	0.16%
2025/02/26	1	51.10	0.1	50.65	51.05	0.9	1,300	0.07%
2025/02/25	3.2	50.94	0	0.00	50.50	3.2	1,281	0.25%
2025/02/24	0.4	51.14	0	0.00	51.35	0.4	1,250	0.03%
2025/02/21	4.1	51.76	0	0.00	51.70	4.1	1,224	0.34%
2025/02/20	1.3	51.64	1	52.15	51.60	0.3	1,225	0.02%
2025/02/19	1.2	52.56	1.3	52.25	52.35	-0.1	1,201	-0.01%
2025/02/18	12	52.15	13.2	51.80	52.10	-1.2	1,163	-0.11%
2025/02/17	1	51.45	0.7	51.52	51.45	0.3	1,155	0.03%
2025/02/14	1.6	50.77	0	0.00	50.70	1.6	1,144	0.14%
2025/02/13	0	0.00	0.3	51.26	50.95	-0.3	1,131	-0.03%
2025/02/12	0.1	51.65	0.2	51.55	51.05	-0.1	1,123	-0.01%
2025/02/11	0.2	51.28	0.2	51.30	51.35	0	1,123	0.00%
2025/02/10	0.3	50.79	0.1	51.05	50.75	0.2	1,115	0.02%
2025/02/07	0.2	51.07	7	50.99	51.00	-6.8	1,117	-0.61%

富邦臺灣中小相關文章

富邦臺灣中小相關影音