期元大道瓊白銀 (00738U)-新光-台南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
1,289張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	26.20	26.30	-2	743	-0.27%
2024/04/16	2	26.77	0	0.00	26.80	2	727	0.28%
2024/04/12	1	26.78	0	0.00	26.76	1	677	0.15%
2024/04/09	0	0.00	0	25.86	25.87	0	656	0.00%
2024/04/08	0	25.81	0	0.00	25.82	0	629	0.00%
2024/04/03	0	24.58	0	0.00	24.44	0	590	0.00%
2024/04/01	0	0.00	5	23.44	23.41	-5	557	-0.90%
2024/03/29	5	23.17	0	0.00	23.23	5	547	0.91%
2024/03/21	0	0.00	1	23.84	23.83	-1	532	-0.19%
2024/03/07	0	0.00	2	22.43	22.41	-2	537	-0.37%
2024/03/05	0	0.00	0.6	22.04	22.08	-0.6	510	-0.12%
2024/02/29	0	0.00	3	21.02	21.02	-3	511	-0.59%
2024/02/23	0	0.00	1	21.31	21.24	-1	493	-0.20%
2024/02/22	3.3	21.39	0	0.00	21.46	3.3	493	0.67%
2024/02/20	0	0.00	2	21.45	21.44	-2	500	-0.40%
2024/02/19	0	0.00	2	21.56	21.56	-2	513	-0.39%
2024/02/15	0	0.00	6	20.95	20.99	-6	520	-1.15%
2024/01/29	0.3	21.48	0	0.00	21.47	0.3	502	0.06%
2024/01/24	0	0.00	10	21.01	20.96	-10	506	-1.97%
2024/01/23	7	20.71	0	0.00	20.93	7	507	1.38%
2024/01/22	5	21.09	0	0.00	21.09	5	500	1.00%
2024/01/15	0	0.00	25	21.76	21.84	-25	498	-5.01%
2024/01/10	25	21.56	0	0.00	21.57	25	520	4.80%
2024/01/09	0	0.00	5	21.73	21.72	-5	519	-0.96%
2024/01/08	5	21.62	0	0.00	21.61	5	527	0.95%
2024/01/05	2	21.65	5	21.74	21.71	-3	521	-0.57%
2024/01/04	6	21.58	0	0.00	21.61	6	528	1.13%
2023/12/21	0	0.00	2	22.85	22.94	-2	590	-0.34%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/12/11	2	21.77	0	0.00	21.72	2	592	0.34%
2023/12/06	0	0.00	5	22.95	22.98	-5	583	-0.86%
2023/11/27	0	0.00	3	23.52	23.41	-3	562	-0.53%
2023/11/15	0	0.00	2	22.03	22.09	-2	550	-0.36%
2023/11/08	2	21.57	0	0.00	21.54	2	540	0.37%
2023/10/31	0	0.00	1	22.29	22.22	-1	552	-0.18%
2023/10/17	0	0.00	1	21.62	21.62	-1	499	-0.20%
2023/10/13	1	21.04	0	0.00	21.15	1	492	0.20%
2023/10/03	1	20.19	0	0.00	20.27	1	485	0.21%
2023/09/27	1	21.97	0	0.00	21.97	1	428	0.23%
2023/09/26	0	0.00	8	22.27	22.18	-8	428	-1.87%
2023/09/22	4	22.66	0	0.00	22.78	4	430	0.93%
2023/09/19	4	22.48	0	0.00	22.40	4	418	0.96%
2023/09/18	5	22.41	0	0.00	22.42	5	422	1.18%
2023/09/12	1	22.41	0	0.00	22.37	1	406	0.25%
2023/08/30	0	0.00	26	23.87	23.82	-26	391	-6.64%
2023/08/24	26	23.54	0	0.00	23.53	26	385	6.74%
2023/08/14	1	21.99	0	0.00	22.00	1	399	0.25%
2023/07/24	0	0.00	7	23.95	23.94	-7	470	-1.49%
2023/07/21	7	24.15	0	0.00	24.14	7	474	1.47%
2023/07/05	0	0.00	1	22.44	22.38	-1	553	-0.18%
2023/06/09	0	0.00	1	23.72	23.71	-1	684	-0.15%
2023/06/05	1	22.96	0	0.00	22.98	1	745	0.13%
2023/05/26	2	22.41	0	0.00	22.48	2	752	0.27%
2023/05/18	0	0.00	53	23.24	23.18	-53	734	-7.22%
2023/04/27	0	0.00	1	24.55	24.65	-1	735	-0.14%
2023/04/26	0	0.00	1	24.60	24.62	-1	761	-0.13%
2023/04/17	4	24.91	4	24.87	24.95	0	764	0.00%
2023/04/13	25	25.20	0	0.00	25.11	25	743	3.36%
2023/04/11	0	0.00	1	24.62	24.64	-1	723	-0.14%
2023/04/07	0	0.00	3	24.61	24.63	-3	711	-0.42%
2023/04/06	0	0.00	0	24.40	24.51	0	700	0.00%
2023/03/23	0	22.49	0	0.00	22.69	0	671	0.00%
2023/03/21	0	0.00	0.1	22.30	22.22	-0.1	644	-0.02%
2023/03/20	0	0.00	1	22.10	22.03	-1	645	-0.16%
2023/03/17	0	0.00	30	21.69	21.70	-30	641	-4.67%
2023/03/15	1	21.42	0	0.00	21.42	1	636	0.16%
2023/03/14	2	21.50	0.1	21.46	21.34	1.9	630	0.31%
2023/03/08	1	19.83	0	0.00	19.77	1	617	0.16%
2023/02/15	0	0.00	18	21.66	21.53	-18	653	-2.76%
2023/01/17	0	0.00	4	24.13	24.16	-4	678	-0.59%
2023/01/16	24	24.45	0.1	24.50	24.33	24	694	3.45%
2022/12/22	0	0.00	0.1	24.15	24.18	-0.1	775	-0.01%
2022/12/05	0	0.00	0.1	23.50	23.41	-0.1	838	-0.02%
2022/12/02	0	0.00	0.1	22.60	22.71	-0.1	847	-0.01%
2022/11/16	0	0.00	2	21.68	21.77	-2	892	-0.22%
2022/11/15	0	0.00	1	22.19	22.29	-1	899	-0.11%
2022/11/10	0	0.00	6	21.37	21.47	-6	892	-0.67%
2022/11/07	0	0.00	6	20.84	20.91	-6	866	-0.69%
2022/10/31	0	0.00	24	19.43	19.45	-24	850	-2.82%
2022/10/27	7	19.75	0	0.00	19.81	7	843	0.83%
2022/10/26	17	19.67	0	0.00	19.78	17	847	2.01%
2022/10/25	5	19.64	22	19.51	19.50	-17	859	-1.98%
2022/10/24	17	19.66	1	19.51	19.62	16	895	1.79%
2022/10/21	0	0.00	22	18.78	18.71	-22	898	-2.45%
2022/10/20	22	18.49	0	0.00	18.74	22	901	2.44%
2022/10/17	5	18.60	0	0.00	18.69	5	886	0.56%
2022/10/14	1	19.20	0	0.00	19.21	1	876	0.11%
2022/10/12	0	0.00	4	19.40	19.38	-4	871	-0.46%
2022/10/11	0	0.00	10	19.95	19.66	-10	880	-1.14%
2022/10/06	1	20.94	0	0.00	21.10	1	887	0.11%
2022/10/05	1	21.27	5	21.21	21.10	-4	894	-0.45%
2022/10/04	11	21.02	0	0.00	21.15	11	890	1.24%
2022/09/28	0	0.00	16	18.56	18.37	-16	910	-1.76%
2022/09/27	16	18.71	0	0.00	18.77	16	925	1.73%
2022/09/23	1	19.85	0	0.00	19.91	1	944	0.11%
2022/09/08	0	0.00	1	18.50	18.54	-1	893	-0.11%
2022/09/02	1	17.83	0	0.00	17.84	1	870	0.11%
2022/07/21	4.2	18.69	0	0.00	18.74	4.2	949	0.44%
2022/07/15	1.8	18.55	0	0.00	18.49	1.8	1,000	0.18%
2022/07/11	0	0.00	6	19.37	19.43	-6	1,039	-0.58%
2022/07/06	0.2	19.43	0	0.00	19.24	0.2	1,089	0.02%
2022/07/04	1	20.04	0	0.00	20.06	1	1,082	0.09%
2022/07/01	0	0.00	6	20.25	20.25	-6	1,079	-0.56%
2022/06/14	0	0.00	1	21.54	21.55	-1	1,282	-0.08%
2022/06/02	0	0.00	1	22.15	22.14	-1	1,638	-0.06%
2022/06/01	0	0.00	2	21.73	21.76	-2	1,714	-0.12%
2022/05/31	2	22.12	0	0.00	22.15	2	1,732	0.12%
2022/05/27	2	22.37	3	22.41	22.38	-1	1,766	-0.06%
2022/05/24	1	22.14	0	0.00	22.06	1	1,832	0.05%
2022/05/23	5	22.30	0	0.00	22.28	5	1,827	0.27%
2022/05/20	1	22.27	0	0.00	22.31	1	1,837	0.05%
2022/05/13	3.1	21.17	0	0.00	21.18	3.1	1,818	0.17%
2022/05/11	1	21.73	0	0.00	21.82	1	1,796	0.06%
2022/05/10	2	22.18	1	22.20	22.45	1	1,773	0.06%
2022/05/06	1	22.77	0	0.00	22.88	1	1,729	0.06%
2022/05/05	1	23.69	0	0.00	23.62	1	1,708	0.06%
2022/05/04	1	23.03	0	0.00	23.02	1	1,691	0.06%
2022/05/03	2	23.22	0	0.00	23.07	2	1,687	0.12%
2022/04/29	1	23.86	0	0.00	23.92	1	1,667	0.06%
2022/04/28	3	23.81	0	0.00	23.57	3	1,675	0.18%
2022/04/27	0	0.00	1	24.05	24.04	-1	1,679	-0.06%
2022/04/26	1	24.35	1	24.35	24.35	0	1,678	0.00%
2022/04/22	1	25.19	0	0.00	25.15	1	1,621	0.06%
2022/04/21	0	0.00	1	25.65	25.69	-1	1,604	-0.06%
2022/04/20	0	0.00	2	25.70	25.71	-2	1,608	-0.12%
2022/04/19	0	0.00	10	26.54	26.49	-10	1,577	-0.63%
2022/04/18	0	0.00	4	26.64	26.64	-4	1,558	-0.26%
2022/04/15	0	0.00	1	26.31	26.47	-1	1,536	-0.07%
2022/04/14	5	26.56	2.1	26.65	26.52	3	1,536	0.19%
2022/04/13	1	26.31	1	26.25	26.25	0	1,503	0.00%
2022/04/12	16	25.89	1	25.72	26.03	15	1,466	1.02%
2022/04/08	1	25.17	0	0.00	25.25	1	1,424	0.07%
2022/04/07	0	0.00	10	24.97	24.86	-10	1,419	-0.70%
2022/04/06	0	0.00	10	24.89	24.91	-10	1,412	-0.71%
2022/04/01	8	25.49	15	25.49	25.50	-7	1,400	-0.50%
2022/03/31	0	0.00	4	25.15	25.19	-4	1,391	-0.29%
2022/03/28	2	26.03	0	0.00	25.81	2	1,343	0.15%
2022/03/25	0.1	26.42	2	26.43	26.40	-2	1,311	-0.15%
2022/03/24	0	0.00	3	25.81	25.70	-3	1,270	-0.24%
2022/03/23	1	25.35	0	0.00	25.42	1	1,263	0.08%
2022/03/22	0	0.00	3	25.95	26.06	-3	1,242	-0.24%
2022/03/21	1	25.66	7	25.70	25.70	-6	1,216	-0.49%
2022/03/18	5	25.96	2	26.00	25.85	3	1,204	0.25%
2022/03/17	24	25.92	0	0.00	25.91	24	1,190	2.02%
2022/03/15	1	25.60	0	0.00	25.54	1	1,162	0.09%
2022/03/14	3	26.37	0	0.00	26.47	3	1,117	0.27%
2022/03/11	18	26.58	10	26.56	26.57	8	1,098	0.73%
2022/03/10	14	26.23	25	26.21	26.31	-11	1,080	-1.02%
2022/03/09	18	27.58	9.1	27.46	27.85	8.9	1,014	0.88%
2022/03/07	40	27.00	1.1	26.67	26.90	39	864	4.51%
2022/03/04	3	25.68	0	0.00	25.75	3	786	0.38%
2022/03/03	0	0.00	4	25.69	25.68	-4	762	-0.52%
2022/03/02	1	25.52	0	0.00	25.66	1	748	0.13%
2022/02/24	12	25.39	0	0.00	25.40	12	706	1.70%
2022/02/23	1	24.59	19	24.56	24.46	-18	659	-2.73%
2022/01/25	0	0.00	5	24.16	24.16	-5	636	-0.79%
2022/01/24	0	0.00	1	24.57	24.59	-1	638	-0.16%
2022/01/21	2	24.79	6	24.82	24.83	-4	632	-0.63%
2022/01/20	5	24.53	0	0.00	24.54	5	615	0.81%
2022/01/19	2	23.78	2	23.78	23.78	0	604	0.00%
2022/01/07	1	22.53	2	22.50	22.53	-1	629	-0.16%
2021/12/28	0	0.00	3	23.44	23.43	-3	591	-0.51%
2021/12/24	0	0.00	3	23.30	23.30	-3	613	-0.49%
2021/12/23	2	23.25	0	0.00	23.29	2	651	0.31%
2021/12/15	0	0.00	1	22.40	22.26	-1	694	-0.14%
2021/12/09	6	22.84	0	0.00	22.85	6	702	0.85%
2021/12/07	2	22.70	0	0.00	22.74	2	698	0.29%
2021/12/06	5	22.88	0	0.00	22.87	5	694	0.72%
2021/12/02	2	22.80	0	0.00	22.78	2	690	0.29%
2021/12/01	0	0.00	1	23.17	23.27	-1	678	-0.15%
2021/11/26	1	23.99	0	0.00	23.99	1	661	0.15%
2021/11/25	5	24.12	0	0.00	24.08	5	663	0.75%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/23	1	24.80	0	0.00	24.80	1	691	0.14%
2021/11/18	2	25.67	0	0.00	25.59	2	686	0.29%
2021/11/12	0	0.00	4	25.71	25.77	-4	732	-0.55%
2021/11/09	0	0.00	1	25.00	24.96	-1	744	-0.13%
2021/10/25	4	25.08	0	0.00	25.08	4	828	0.48%
2021/10/22	0	0.00	2	24.77	24.81	-2	837	-0.24%
2021/10/21	0	0.00	4	24.97	24.93	-4	838	-0.48%
2021/10/20	0	0.00	4	24.36	24.35	-4	820	-0.49%
2021/10/19	6	23.86	0	0.00	24.08	6	823	0.73%
2021/10/18	0	0.00	6	23.94	23.88	-6	823	-0.73%
2021/10/15	0	0.00	25	24.06	24.06	-25	837	-2.99%
2021/10/07	4	23.13	0	0.00	23.08	4	902	0.44%
2021/10/04	2	23.09	1	23.10	23.12	1	942	0.11%
2021/10/01	2	22.57	0	0.00	22.51	2	952	0.21%
2021/09/30	1	22.03	4	22.05	22.11	-3	951	-0.32%
2021/09/29	2	23.00	1	23.02	22.98	1	957	0.10%
2021/09/28	2	23.15	0	0.00	23.13	2	966	0.21%
2021/09/27	1	23.14	0	0.00	23.14	1	965	0.10%
2021/09/24	2	23.15	0	0.00	23.15	2	954	0.21%
2021/09/23	8	23.11	0	0.00	23.13	8	965	0.83%
2021/09/22	12	23.28	0	0.00	23.33	12	953	1.26%
2021/09/17	3	23.42	0	0.00	23.50	3	965	0.31%
2021/09/09	2	24.47	0	0.00	24.49	2	1,026	0.19%
2021/09/08	2	25.00	0	0.00	24.92	2	1,037	0.19%
2021/09/07	0	0.00	2	25.37	25.23	-2	1,037	-0.19%
2021/09/06	0	0.00	4	25.36	25.38	-4	1,046	-0.38%
2021/09/02	0	0.00	1	24.75	24.70	-1	1,078	-0.09%
2021/08/27	0	0.00	10	24.24	24.28	-10	1,134	-0.88%
2021/08/25	0	0.00	13	24.35	24.37	-13	1,143	-1.14%
2021/08/24	1	24.21	1	24.25	24.27	0	1,165	0.00%
2021/08/23	3	23.80	0	0.00	23.85	3	1,175	0.26%
2021/08/20	2	23.89	0	0.00	23.87	2	1,186	0.17%
2021/08/19	0	0.00	3	23.81	23.82	-3	1,186	-0.25%
2021/08/17	0	0.00	1	24.52	24.51	-1	1,231	-0.08%
2021/08/16	9	24.33	2	24.26	24.25	7	1,231	0.57%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/12	10	24.10	0	0.00	24.12	10	1,295	0.77%
2021/08/11	2	23.97	0	0.00	24.04	2	1,316	0.15%
2021/08/10	3	24.25	0	0.00	24.29	3	1,372	0.22%
2021/08/09	2	24.52	0	0.00	24.60	2	1,387	0.14%
2021/08/02	0	0.00	1	26.21	26.24	-1	1,508	-0.07%
2021/07/28	2	25.50	0	0.00	25.55	2	1,626	0.12%
2021/07/21	1	25.60	0	0.00	25.64	1	1,709	0.06%
2021/07/20	0	0.00	2	26.01	25.94	-2	1,710	-0.12%
2021/07/19	0	0.00	2	26.46	26.31	-2	1,704	-0.12%
2021/07/15	2	27.14	0	0.00	27.17	2	1,735	0.12%
2021/07/08	0	0.00	2	26.91	26.80	-2	1,786	-0.11%
2021/07/07	3	27.08	0	0.00	27.06	3	1,790	0.17%
2021/07/05	0	0.00	4	27.37	27.44	-4	1,761	-0.23%
2021/06/30	3	26.66	0	0.00	26.68	3	1,799	0.17%
2021/06/29	3	26.91	1	26.88	26.95	2	1,816	0.11%
2021/06/28	0	0.00	8	26.73	27.07	-8	1,905	-0.42%
2021/06/25	6	26.91	2	26.87	26.90	4	1,908	0.21%
2021/06/23	6	26.77	2	26.75	26.77	4	1,972	0.20%
2021/06/22	1	26.70	0	0.00	26.68	1	1,983	0.05%
2021/06/21	6	26.72	5	26.64	26.58	1	2,003	0.05%
2021/06/17	1	27.95	0	0.00	27.99	1	1,984	0.05%
2021/06/16	0	0.00	6	28.71	28.65	-6	1,979	-0.30%
2021/06/11	3	29.01	3	28.90	29.00	0	2,002	0.00%
2021/06/09	2	28.63	0	0.00	28.52	2	2,010	0.10%
2021/06/08	2	28.70	2	28.89	28.69	0	2,024	0.00%
2021/06/07	2	28.53	12	28.57	28.53	-10	2,039	-0.49%
2021/06/04	11	28.24	3	28.24	28.22	8	2,053	0.39%
2021/06/03	4	29.10	4	29.15	29.07	0	2,035	0.00%
2021/06/02	4	28.72	7	28.73	28.72	-3	2,055	-0.15%
2021/06/01	0	0.00	0.1	29.22	29.16	-0.1	2,098	0.00%
2021/05/28	0	0.00	4	28.71	28.69	-4	2,136	-0.19%
2021/05/27	3	28.55	10	28.58	28.60	-7	2,188	-0.32%
2021/05/26	10	29.16	0.2	29.20	29.18	9.9	2,220	0.44%
2021/05/25	1	28.53	0	0.00	28.53	1	2,209	0.05%
2021/05/24	1	28.70	0	0.00	28.68	1	2,227	0.04%
2021/05/20	3	28.61	3	28.58	28.80	0	2,374	0.00%
2021/05/19	1	29.06	3	29.03	28.99	-2	2,354	-0.08%
2021/05/18	6	29.48	27.2	29.41	29.59	-21.2	2,396	-0.88%
2021/05/17	21	28.61	4	28.36	28.70	17	2,417	0.70%
2021/05/13	2	28.00	4	27.95	27.96	-2	2,528	-0.08%
2021/05/12	6	28.40	0	0.00	28.37	6	2,666	0.23%
2021/05/11	7	28.33	3	28.26	28.40	4	2,930	0.14%
2021/05/10	2	28.72	35	28.65	28.78	-33	3,345	-0.99%
2021/05/07	33	28.33	5.2	28.39	28.55	27.8	3,424	0.81%
2021/05/06	4	27.48	3.3	27.40	27.58	0.7	3,410	0.02%
2021/05/05	5	27.51	6	27.51	27.39	-1	3,403	-0.03%
2021/05/04	3	27.70	5	27.80	27.70	-2	3,404	-0.06%
2021/05/03	3	26.82	1	26.90	26.84	2	3,378	0.06%
2021/04/29	0	0.00	4	27.38	27.32	-4	3,404	-0.12%
2021/04/28	1	26.97	5	26.94	26.92	-4	3,439	-0.12%
2021/04/27	3	27.12	0	0.00	27.14	3	3,481	0.09%
2021/04/23	0	0.00	7	27.17	27.10	-7	3,598	-0.19%
2021/04/22	5	27.56	5	27.56	27.48	0	3,673	0.00%
2021/04/21	0	0.00	3	26.82	26.88	-3	3,729	-0.08%
2021/04/19	2	26.81	1	26.85	26.76	1	3,829	0.03%
2021/04/16	1	26.82	9	26.87	26.93	-8	4,031	-0.20%
2021/04/15	0	0.00	5	26.61	26.56	-5	4,073	-0.12%
2021/04/14	0	0.00	2	26.49	26.39	-2	4,161	-0.05%
2021/04/13	2	25.84	1	25.94	25.83	1	4,250	0.02%
2021/04/12	1	26.15	1	26.25	26.13	0	4,365	0.00%
2021/04/07	2	26.15	2	26.15	26.16	0	4,457	0.00%
2021/04/06	0	0.00	1	26.06	26.05	-1	4,493	-0.02%
2021/04/01	3	25.37	50	25.45	25.32	-47	4,513	-1.04%
2021/03/31	33	25.00	0	0.00	24.92	33	4,507	0.73%
2021/03/30	26	25.75	1	25.71	25.68	25	4,459	0.56%
2021/03/29	5	26.01	5	25.96	25.99	0	4,545	0.00%
2021/03/26	6	26.21	0	0.00	26.26	6	4,610	0.13%
2021/03/25	2	26.20	1	26.12	26.26	1	4,704	0.02%
2021/03/24	5	26.29	5	26.27	26.30	0	4,792	0.00%
2021/03/23	1	26.76	0	0.00	26.73	1	4,838	0.02%
2021/03/22	0	0.00	11	26.94	26.88	-11	4,865	-0.23%
2021/03/19	1	27.10	7	27.15	27.17	-6	4,854	-0.12%
2021/03/18	4	27.61	7	27.65	27.65	-3	4,872	-0.06%
2021/03/17	1	26.88	0	0.00	26.99	1	4,861	0.02%
2021/03/15	0.3	27.00	0	0.00	26.92	0.3	4,897	0.01%
2021/03/12	3	27.19	6	27.03	27.05	-3	4,938	-0.06%
2021/03/11	2	27.39	9	27.32	27.39	-7	4,948	-0.14%
2021/03/10	5	26.90	7	27.09	26.91	-2	4,958	-0.04%
2021/03/09	8	26.45	21	26.23	26.46	-13	4,982	-0.26%
2021/03/08	8	26.64	9	26.70	26.64	-1	5,057	-0.02%
2021/03/05	8	26.11	6	26.23	26.13	2	5,127	0.04%
2021/03/04	9	27.11	0	0.00	27.20	9	5,221	0.17%
2021/03/03	4	27.76	9	27.75	27.76	-5	5,227	-0.10%
2021/03/02	10	27.20	2	27.16	27.13	8	5,222	0.15%
2021/02/26	4	28.32	0	0.00	28.30	4	5,204	0.08%
2021/02/25	5	29.18	13	29.13	29.18	-8	5,241	-0.15%
2021/02/24	5	28.77	9	28.93	28.77	-4	5,229	-0.08%
2021/02/23	4	29.25	4	29.38	29.26	0	5,209	0.00%
2021/02/22	1	28.64	9	28.69	28.59	-8	5,139	-0.16%
2021/02/19	11	27.78	0	0.00	27.87	11	5,103	0.22%
2021/02/18	2	28.48	2	28.50	28.52	0	5,079	0.00%
2021/02/17	1.5	28.29	24	28.39	28.49	-22.5	5,019	-0.45%
2021/02/05	4.1	27.33	13	27.41	27.47	-8.9	4,946	-0.18%
2021/02/04	3.4	27.84	1	27.70	27.44	2.4	4,913	0.05%
2021/02/03	33.5	28.11	5	28.09	28.11	28.5	4,841	0.59%
2021/02/02	35.5	29.84	26	29.79	29.80	9.5	4,774	0.20%
2021/02/01	26	29.96	59	29.66	30.09	-33	4,539	-0.73%
2021/01/29	6	27.41	42	27.30	27.40	-36	4,191	-0.86%
2021/01/28	5	26.13	0	0.00	26.13	5	4,092	0.12%
2021/01/27	0	0.00	1	26.50	26.42	-1	4,099	-0.02%
2021/01/26	8	26.47	5	26.45	26.40	3	4,143	0.07%
2021/01/25	3	26.70	3	26.75	26.70	0	4,150	0.00%
2021/01/22	13	26.67	4	26.85	26.66	9	4,169	0.22%
2021/01/21	5	27.06	4	26.89	27.09	1	4,172	0.02%
2021/01/20	3	26.51	3	26.48	26.51	0	4,130	0.00%
2021/01/19	2	26.32	2	26.27	26.32	0	4,085	0.00%
2021/01/18	11	25.77	5	25.93	25.95	6	4,058	0.15%
2021/01/15	3	26.69	9	26.82	26.69	-6	3,983	-0.15%
2021/01/14	12	26.42	7	26.32	26.32	5	3,904	0.13%
2021/01/13	1	26.65	0	0.00	26.72	1	3,847	0.03%
2021/01/12	14	26.26	33	26.25	26.32	-19	3,814	-0.50%
2021/01/11	37	25.78	11	25.80	25.77	26	3,738	0.70%
2021/01/08	2	28.30	2	28.29	28.31	0	3,540	0.00%
2021/01/07	10	28.30	6	28.32	28.30	4	3,488	0.11%
2021/01/06	15	28.64	12	28.89	28.60	3	3,423	0.09%
2021/01/05	16	28.58	9	28.55	28.61	7	3,354	0.21%
2021/01/04	3	28.36	31	28.37	28.36	-28	3,300	-0.85%
2020/12/31	5	27.71	7	27.93	27.73	-2	3,276	-0.06%
2020/12/30	9	27.71	8	27.60	27.73	1	3,263	0.03%
2020/12/29	18	27.65	6	27.78	27.65	12	3,267	0.37%
2020/12/28	8	28.06	24	27.91	28.05	-16	3,236	-0.49%
2020/12/25	15	27.12	0	0.00	27.10	15	3,215	0.47%
2020/12/24	5	27.13	15	27.04	27.13	-10	3,235	-0.31%
2020/12/23	39	26.58	28	26.56	26.59	11	3,220	0.34%
2020/12/22	24	27.68	20	27.78	27.63	4	3,171	0.13%
2020/12/21	49	28.14	50	27.97	28.47	-1	3,225	-0.03%
2020/12/18	6	27.19	18	27.20	27.19	-12	3,229	-0.37%
2020/12/17	2	26.58	3	26.49	26.61	-1	3,283	-0.03%
2020/12/16	5	25.92	6	25.92	25.92	-1	3,222	-0.03%
2020/12/15	0	0.00	2	25.07	25.23	-2	3,196	-0.06%
2020/12/11	0	0.00	2	25.25	25.22	-2	3,219	-0.06%
2020/12/10	3	25.20	0	0.00	25.20	3	3,230	0.09%
2020/12/09	4	25.65	30	25.62	25.60	-26	3,239	-0.80%
2020/12/08	11	25.98	14	25.87	25.98	-3	3,218	-0.09%
2020/12/07	1	25.34	0	0.00	25.33	1	3,175	0.03%
2020/12/04	2	25.29	2	25.37	25.37	0	3,179	0.00%
2020/12/03	5	25.35	1	25.32	25.31	4	3,160	0.13%
2020/12/02	1	25.20	2	25.08	24.90	-1	3,135	-0.03%
2020/12/01	13	24.07	11	23.93	24.07	2	3,118	0.06%
2020/11/30	6	23.57	28	23.31	23.14	-22	3,079	-0.71%
2020/11/27	50	24.46	33	24.52	24.44	17	3,005	0.57%
2020/11/26	31	24.70	10	24.72	24.70	21	3,070	0.68%
2020/11/25	13	24.49	11	24.66	24.48	2	3,129	0.06%
2020/11/24	2	24.75	0	0.00	24.69	2	3,112	0.06%
2020/11/23	0	0.00	3	25.70	25.65	-3	3,104	-0.10%
2020/11/19	1	25.67	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.86	0	0.00	25.90	1	3,167	0.03%
2020/11/17	0	0.00	1	26.12	26.12	-1	3,199	-0.03%
2020/11/16	0	0.00	3	26.13	26.45	-3	3,305	-0.09%
2020/11/13	5	25.75	0	0.00	25.67	5	3,370	0.15%
2020/11/12	10	25.65	5	25.68	25.75	5	3,507	0.14%
2020/11/11	0	0.00	6	25.83	25.84	-6	3,641	-0.16%
2020/11/10	14	25.70	0	0.00	25.71	14	3,738	0.37%
2020/11/09	0	0.00	21	27.30	27.46	-21	3,811	-0.55%
2020/11/06	20	26.49	5	26.70	26.76	15	4,286	0.35%
2020/11/05	0	0.00	2	25.52	25.49	-2	4,337	-0.05%
2020/11/02	5	25.37	0	0.00	25.38	5	4,826	0.10%
2020/10/26	4	25.93	1	25.73	25.77	3	5,132	0.06%
2020/10/21	0	0.00	1	26.50	26.58	-1	5,711	-0.02%
2020/10/14	3	25.57	0	0.00	25.64	3	6,198	0.05%
2020/10/13	5	26.42	0	0.00	26.45	5	6,205	0.08%
2020/10/12	3	26.88	7	26.70	27.02	-4	6,188	-0.06%
2020/10/05	0	0.00	2	25.41	25.42	-2	6,233	-0.03%
2020/09/30	6	25.50	2	25.75	25.53	4	6,298	0.06%
2020/09/29	0	0.00	8	25.31	25.12	-8	6,304	-0.13%
2020/09/25	7	24.67	4	24.54	24.85	3	6,273	0.05%
2020/09/24	11	23.90	3	23.54	23.45	8	6,211	0.13%
2020/09/23	6	25.66	8	25.66	25.25	-2	6,092	-0.03%
2020/09/22	14	26.33	1	26.13	26.25	13	6,061	0.21%
2020/09/21	0	0.00	1	28.73	28.60	-1	5,931	-0.02%
2020/09/18	3	28.98	0	0.00	28.97	3	5,941	0.05%
2020/09/17	2	28.93	10	28.79	28.75	-8	5,954	-0.13%
2020/09/16	1	29.00	184	29.19	29.25	-183	5,941	-3.08%	大賣/鉅額交易
2020/09/15	1	29.34	3	29.25	29.51	-2	5,971	-0.03%
2020/09/14	15	28.77	2	28.88	28.70	13	5,948	0.22%
2020/09/11	0	0.00	18	28.75	28.52	-18	5,955	-0.30%
2020/09/10	8	29.15	22	29.04	29.04	-14	5,948	-0.24%
2020/09/07	2	29.00	0	0.00	28.99	2	6,028	0.03%
2020/09/04	8	28.65	6	28.66	28.64	2	6,033	0.03%
2020/09/03	8	29.53	0	0.00	29.37	8	5,958	0.13%
2020/09/02	28	30.24	16	30.21	30.00	12	5,911	0.20%
2020/09/01	73	30.64	74	30.73	30.95	-1	5,858	-0.02%
2020/08/31	16	30.03	21	30.10	30.09	-5	5,766	-0.09%
2020/08/28	5	29.00	0	0.00	29.34	5	5,734	0.09%
2020/08/27	0	0.00	1	29.18	29.30	-1	5,750	-0.02%
2020/08/26	0	0.00	3	28.34	28.26	-3	5,702	-0.05%
2020/08/25	6	28.55	0	0.00	28.50	6	5,755	0.10%
2020/08/24	0	0.00	23	28.49	28.46	-23	5,743	-0.40%
2020/08/21	22	29.46	86	29.32	29.45	-64	5,717	-1.12%
2020/08/20	97	29.17	24	29.05	29.16	73	5,709	1.28%
2020/08/19	31	29.83	103	29.96	29.85	-72	5,667	-1.27%	大賣/
2020/08/18	45	29.92	26	29.89	30.00	19	5,661	0.34%
2020/08/17	80	28.59	7	28.57	28.66	73	5,589	1.31%
2020/08/14	6	29.46	100	29.50	29.54	-94	5,566	-1.69%
2020/08/13	99	27.98	13	27.82	28.01	86	5,557	1.55%
2020/08/12	33	26.68	25	26.47	25.95	8	5,444	0.15%
2020/08/11	12	31.11	17	31.17	31.00	-5	5,072	-0.10%
2020/08/10	12	30.30	1	30.40	30.35	11	4,999	0.22%
2020/08/07	45	31.00	103	31.17	30.61	-58	4,907	-1.18%	大賣/
2020/08/06	21	29.19	10	29.16	29.58	11	4,578	0.24%
2020/08/05	18	28.03	22	28.03	28.05	-4	4,433	-0.09%
2020/08/04	8	26.32	0	0.00	26.40	8	4,303	0.19%
2020/08/03	7	26.26	10	26.21	26.38	-3	4,337	-0.07%
2020/07/31	13	25.58	12	25.40	25.58	1	4,267	0.02%
2020/07/30	7	26.02	1	26.30	25.79	6	4,189	0.14%
2020/07/29	17	26.19	17	26.32	26.20	0	4,149	0.00%
2020/07/28	270	27.76	69	27.63	26.49	201	4,079	4.93%	大買/鉅額交易
2020/07/27	76	25.56	33	25.66	26.20	43	3,764	1.14%
2020/07/24	11	24.67	4	24.60	24.44	7	3,567	0.20%
2020/07/23	47	24.75	6	24.68	24.75	41	3,497	1.17%
2020/07/22	11	24.48	12	24.52	24.40	-1	3,356	-0.03%
2020/07/21	2	21.89	5	21.97	22.31	-3	3,203	-0.09%
2020/07/17	0	0.00	4	20.94	20.91	-4	3,213	-0.12%
2020/07/16	2	21.25	0	0.00	21.23	2	3,183	0.06%
2020/07/14	0	0.00	61	20.92	20.94	-61	3,186	-1.91%
2020/07/13	2	20.76	1	20.72	20.81	1	3,183	0.03%
2020/07/10	2	20.51	1	20.53	20.49	1	3,146	0.03%
2020/07/09	13	20.65	20	20.67	20.72	-7	3,178	-0.22%
2020/07/08	0	0.00	10	20.04	20.04	-10	3,189	-0.31%
2020/07/07	0	0.00	3	20.02	19.98	-3	3,200	-0.09%
2020/07/02	10	19.63	0	0.00	19.62	10	3,386	0.30%
2020/07/01	1	20.03	3	20.02	20.08	-2	3,394	-0.06%
2020/06/29	0	0.00	2	19.68	19.70	-2	3,347	-0.06%
2020/06/23	5	19.56	0	0.00	19.41	5	3,458	0.14%
2020/06/22	1	19.59	0	0.00	19.74	1	3,496	0.03%
2020/06/18	1	19.27	0	0.00	19.27	1	3,642	0.03%
2020/06/10	2	19.50	0	0.00	19.50	2	3,822	0.05%
2020/06/08	1	19.31	0	0.00	19.45	1	4,068	0.02%
2020/06/04	2	19.61	0	0.00	19.65	2	4,064	0.05%
2020/06/03	14	19.91	0	0.00	19.93	14	4,107	0.34%
2020/06/02	3	20.53	0	0.00	20.48	3	4,115	0.07%
2020/06/01	2	20.60	3	20.55	20.76	-1	4,097	-0.02%
2020/05/29	2	19.65	3	19.64	19.65	-1	4,037	-0.02%
2020/05/28	1	19.50	10	19.48	19.50	-9	4,044	-0.22%
2020/05/27	2	19.25	5	19.16	19.16	-3	4,111	-0.07%
2020/05/26	2	19.66	5	19.69	19.70	-3	4,135	-0.07%
2020/05/22	1	18.94	0	0.00	18.94	1	4,103	0.02%
2020/05/21	4	19.41	262	19.63	19.41	-258	4,121	-6.26%	大賣/鉅額交易
2020/05/20	4	19.81	2	19.83	19.80	2	4,010	0.05%
2020/05/19	11	19.15	5	19.11	19.12	6	3,918	0.15%
2020/05/18	10	19.27	2	19.40	19.29	8	3,879	0.21%
2020/05/15	52	17.90	0	0.00	18.07	52	3,713	1.40%
2020/05/14	80	17.24	0	0.00	17.20	80	3,659	2.19%
2020/05/13	50	17.24	1	17.21	17.23	49	3,651	1.34%
2020/05/11	71	17.39	0	0.00	17.38	71	3,610	1.97%
2020/05/08	0	0.00	10	17.25	17.28	-10	3,593	-0.28%
2020/05/06	5	16.66	3	16.56	16.71	2	3,537	0.06%
2020/04/29	1	16.92	2	16.93	16.94	-1	3,516	-0.03%
2020/04/23	5	17.14	0	0.00	17.19	5	3,697	0.14%
2020/04/22	0	0.00	3	16.40	16.44	-3	3,643	-0.08%
2020/04/16	3	17.32	3	17.27	17.33	0	3,543	0.00%
2020/04/14	1	17.78	64	17.76	17.79	-63	3,518	-1.79%
2020/04/13	0	0.00	1	17.32	17.33	-1	3,484	-0.03%
2020/04/10	0	0.00	2	17.57	17.57	-2	3,442	-0.06%
2020/04/08	4	16.87	11	16.86	17.08	-7	3,397	-0.21%
2020/04/07	3	17.23	1	17.27	17.39	2	3,319	0.06%
2020/04/06	1	16.16	0	0.00	16.15	1	3,234	0.03%
2020/04/01	2	15.72	2	15.72	15.77	0	3,219	0.00%
2020/03/31	1	15.84	0	0.00	15.88	1	3,200	0.03%
2020/03/30	4	16.03	1	15.63	15.56	3	3,197	0.09%
2020/03/27	30	16.41	0	0.00	16.41	30	3,134	0.96%
2020/03/26	45	16.16	2	16.23	16.25	43	3,069	1.40%
2020/03/25	1	16.20	0	0.00	16.15	1	2,996	0.03%
2020/03/24	5	15.63	0	0.00	15.36	5	2,923	0.17%
2020/03/20	2	13.69	0	0.00	14.18	2	2,693	0.07%
2020/03/19	0	0.00	3	13.35	13.30	-3	2,641	-0.11%
2020/03/17	0	0.00	4	14.47	14.29	-4	2,559	-0.16%
2020/03/16	0	0.00	7	16.24	16.30	-7	2,474	-0.28%
2020/03/09	0	0.00	5	19.24	18.83	-5	2,215	-0.23%
2020/03/05	0	0.00	3	19.17	19.17	-3	2,052	-0.15%
2020/03/04	0	0.00	1	19.14	19.28	-1	2,035	-0.05%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/03/02	3	18.89	0	0.00	18.91	3	1,971	0.15%
2020/02/27	1	20.15	1	20.17	20.15	0	1,883	0.00%
2020/02/26	1	20.22	1	20.25	20.26	0	1,815	0.00%
2020/02/25	0	0.00	4	20.70	20.78	-4	1,737	-0.23%
2020/02/24	2	20.89	0	0.00	20.90	2	1,675	0.12%
2020/02/20	0	0.00	2	20.44	20.57	-2	1,563	-0.13%
2020/02/17	0	0.00	10	19.93	19.94	-10	1,517	-0.66%
2020/02/13	4	19.63	2	19.62	19.63	2	1,516	0.13%
2020/02/12	1	19.72	0	0.00	19.65	1	1,540	0.06%
2020/02/11	1	19.81	0	0.00	19.81	1	1,585	0.06%
2020/02/06	2	19.69	0	0.00	19.73	2	1,599	0.13%
2020/02/04	0	0.00	10	19.80	19.83	-10	1,633	-0.61%
2020/02/03	1	20.05	10	20.04	19.97	-9	1,658	-0.54%
2020/01/31	0	0.00	8	19.92	19.96	-8	1,637	-0.49%
2020/01/30	0	0.00	23	19.70	19.72	-23	1,479	-1.55%
2020/01/14	0	0.00	12	19.92	19.88	-12	1,652	-0.73%
2020/01/13	0	0.00	14	20.18	20.18	-14	1,630	-0.86%
2020/01/07	6	20.22	0	0.00	20.26	6	1,632	0.37%
2020/01/06	1	20.74	2	20.71	20.74	-1	1,635	-0.06%
2019/12/31	0	0.00	7	20.36	20.37	-7	1,597	-0.44%
2019/12/27	2	20.16	0	0.00	20.16	2	1,657	0.12%
2019/12/25	23	20.10	1	20.09	20.09	22	1,692	1.30%
2019/12/18	0	0.00	2	19.15	19.16	-2	1,952	-0.10%
2019/12/17	2	19.16	6	19.13	19.21	-4	1,966	-0.20%
2019/12/12	2	19.00	0	0.00	19.03	2	2,044	0.10%
2019/12/11	0	0.00	1	18.75	18.76	-1	2,088	-0.05%
2019/12/10	2	18.72	12	18.73	18.75	-10	2,104	-0.48%
2019/12/09	2	18.71	6	18.72	18.72	-4	2,137	-0.19%
2019/12/04	0	0.00	5	19.37	19.41	-5	2,348	-0.21%
2019/12/02	1	19.16	0	0.00	19.11	1	2,492	0.04%
2019/11/22	0	0.00	3	19.32	19.36	-3	2,753	-0.11%
2019/11/21	2	19.41	0	0.00	19.36	2	2,799	0.07%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/19	1	19.28	0	0.00	19.26	1	2,806	0.04%
2019/11/15	0	0.00	42	19.21	19.20	-42	2,822	-1.49%
2019/11/13	5	19.11	0	0.00	19.11	5	2,892	0.17%
2019/11/12	0	0.00	4	19.08	19.08	-4	2,943	-0.14%
2019/11/11	1	19.11	0	0.00	19.11	1	2,954	0.03%
2019/11/08	7	19.31	0	0.00	19.31	7	2,959	0.24%
2019/11/06	11	19.95	0	0.00	19.93	11	2,926	0.38%
2019/11/05	0	0.00	2	20.41	20.48	-2	2,909	-0.07%
2019/11/04	41	20.54	0	0.00	20.53	41	2,920	1.40%
2019/10/30	1	20.22	0	0.00	20.21	1	2,844	0.04%
2019/10/29	12	20.19	0	0.00	20.26	12	2,827	0.42%
2019/10/28	0	0.00	5	20.56	20.52	-5	2,781	-0.18%
2019/10/18	1	19.93	0	0.00	19.94	1	2,597	0.04%
2019/10/17	4	19.72	3	19.72	19.71	1	2,605	0.04%
2019/10/14	1	20.02	0	0.00	19.97	1	2,541	0.04%
2019/10/07	1	20.08	0	0.00	20.05	1	2,473	0.04%
2019/10/03	44	20.16	1	20.15	20.15	43	2,412	1.78%
2019/10/01	9	19.44	0	0.00	19.39	9	2,325	0.39%
2019/09/27	11	20.38	0	0.00	20.41	11	2,257	0.49%
2019/09/26	17	20.61	0	0.00	20.64	17	2,218	0.77%
2019/09/24	6	21.25	17	21.24	21.25	-11	2,139	-0.51%
2019/09/23	7	20.80	0	0.00	20.88	7	2,047	0.34%
2019/09/20	0	0.00	5	20.45	20.47	-5	1,936	-0.26%
2019/09/19	9	20.25	0	0.00	20.27	9	1,937	0.46%
2019/09/18	0	0.00	12	20.58	20.56	-12	1,932	-0.62%
2019/09/16	24	20.49	9	20.54	20.46	15	1,882	0.80%
2019/09/11	1	20.77	33	20.78	20.84	-32	1,809	-1.77%
2019/09/10	1	20.47	30	20.51	20.52	-29	1,774	-1.63%
2019/09/06	22	21.37	0	0.00	21.32	22	1,574	1.40%
2019/09/05	6	22.28	0	0.00	22.29	6	1,454	0.41%
2019/09/04	0	0.00	1	22.23	22.36	-1	1,383	-0.07%
2019/09/03	5	21.22	0	0.00	21.22	5	1,296	0.39%
2019/08/30	3	20.98	5	20.99	21.04	-2	1,235	-0.16%
2019/08/29	1	21.14	2	21.16	21.19	-1	1,189	-0.08%
2019/08/28	21	21.01	27	21.00	20.94	-6	1,159	-0.52%
2019/08/27	3	20.35	1	20.40	20.40	2	1,079	0.19%
2019/08/26	2	20.39	2	20.39	20.37	0	1,024	0.00%
2019/08/22	4	19.68	0	0.00	19.68	4	973	0.41%
2019/08/21	20	19.71	0	0.00	19.66	20	961	2.08%
2019/08/20	9	19.48	0	0.00	19.50	9	948	0.95%
2019/08/19	4	19.67	0	0.00	19.65	4	921	0.43%
2019/08/16	7	19.88	0	0.00	19.87	7	888	0.79%
2019/08/15	31	20.00	30	20.04	20.02	1	825	0.12%
2019/08/14	2	19.80	23	19.68	19.68	-21	754	-2.78%
2019/08/12	4	19.51	0	0.00	19.51	4	690	0.58%
2019/08/08	15	19.72	2	19.77	19.84	13	676	1.92%
2019/08/07	27	19.23	0	0.00	19.35	27	649	4.16%
2019/08/05	16	18.72	0	0.00	19.03	16	602	2.66%
2019/08/02	2	18.70	0	0.00	18.67	2	587	0.34%
2019/08/01	0	0.00	102	18.61	18.61	-102	575	-17.73%	大賣/鉅額交易
2019/07/29	4	18.96	0	0.00	18.90	4	551	0.73%
2019/07/25	12	19.10	0	0.00	19.05	12	548	2.19%
2019/07/24	25	18.97	6	19.03	18.94	19	528	3.60%
2019/07/22	0	0.00	25	18.88	18.94	-25	464	-5.38%
2019/07/19	0	0.00	56	18.91	18.90	-56	447	-12.52%
2019/07/18	0	0.00	15	18.55	18.52	-15	424	-3.53%
2019/07/17	0	0.00	3	18.03	17.97	-3	387	-0.77%
2019/07/15	0	0.00	1	17.50	17.53	-1	366	-0.27%
2019/07/03	0	0.00	3	17.71	17.74	-3	359	-0.84%
2019/07/01	3	17.57	0	0.00	17.54	3	347	0.86%
2019/06/26	3	17.69	0	0.00	17.67	3	348	0.86%
2019/06/24	15	17.89	0	0.00	17.78	15	329	4.55%
2019/06/21	3	18.04	0	0.00	17.98	3	321	0.93%
2019/06/20	21	17.73	0	0.00	17.75	21	308	6.81%
2019/06/14	22	17.39	0	0.00	17.37	22	286	7.68%
2019/06/13	3	17.16	0	0.00	17.20	3	282	1.06%
2019/06/11	0	0.00	5	17.09	17.14	-5	283	-1.76%
2019/06/06	0	0.00	5	17.22	17.25	-5	275	-1.81%
2019/06/04	15	17.15	0	0.00	17.17	15	280	5.36%
2019/06/03	1	17.02	0	0.00	17.04	1	277	0.36%
2019/05/14	5	17.21	30	17.18	17.19	-25	372	-6.71%
2019/04/12	4	17.47	0	0.00	17.49	4	555	0.72%
2019/04/10	4	17.70	0	0.00	17.72	4	558	0.72%
2019/03/25	10	18.12	0	0.00	18.13	10	528	1.89%
2019/03/15	30	17.88	0	0.00	17.88	30	522	5.74%
2019/03/11	14	17.96	0	0.00	17.96	14	509	2.75%
2019/03/08	6	17.57	0	0.00	17.67	6	504	1.19%
2019/03/07	10	17.68	0	0.00	17.65	10	494	2.02%
2019/03/05	1	17.70	0	0.00	17.70	1	489	0.20%
2019/03/04	0	0.00	4	17.82	17.81	-4	482	-0.83%
2019/02/26	4	18.60	0	0.00	18.61	4	460	0.87%
2019/02/25	1	18.72	0	0.00	18.76	1	444	0.22%
2019/02/20	1	18.87	0	0.00	18.90	1	415	0.24%
2019/02/19	7	18.56	5	18.60	18.60	2	403	0.50%
2019/02/18	0	0.00	10	18.61	18.63	-10	399	-2.50%
2019/02/15	7	18.34	0	0.00	18.36	7	396	1.77%
2019/02/14	9	18.41	0	0.00	18.41	9	390	2.31%
2019/02/13	3	18.51	0	0.00	18.56	3	379	0.79%
2019/02/12	0	0.00	4	18.53	18.58	-4	376	-1.06%
2019/02/11	8	18.68	0	0.00	18.69	8	366	2.18%
2019/01/30	5	18.71	0	0.00	18.91	5	356	1.40%
2019/01/28	23	18.62	0	0.00	18.70	23	325	7.07%
2019/01/25	1	18.16	0	0.00	18.16	1	305	0.33%
2019/01/23	5	18.16	0	0.00	18.19	5	302	1.65%
2019/01/22	9	18.04	0	0.00	18.01	9	293	3.07%
2019/01/21	2	18.17	0	0.00	18.15	2	286	0.70%
2019/01/17	3	18.45	0	0.00	18.46	3	260	1.15%
2019/01/16	11	18.50	0	0.00	18.47	11	246	4.46%
2019/01/15	7	18.61	0	0.00	18.60	7	240	2.91%
2019/01/14	0	0.00	5	18.51	18.44	-5	222	-2.24%
2019/01/11	3	18.57	0	0.00	18.60	3	214	1.40%
2019/01/10	2	18.61	1	18.62	18.67	1	199	0.50%
2019/01/04	0	0.00	1	18.69	18.66	-1	174	-0.57%
2018/12/28	0	0.00	1	18.10	18.15	-1	148	-0.67%
2018/12/20	1	17.28	0	0.00	17.27	1	137	0.73%
2018/11/28	0	0.00	1	16.83	16.84	-1	148	-0.67%
2018/11/20	1	17.12	0	0.00	17.05	1	149	0.67%
2018/11/13	0	0.00	1	16.67	16.77	-1	147	-0.68%
2018/10/16	1	17.58	0	0.00	17.55	1	137	0.73%
2018/10/11	0	0.00	20	17.03	17.09	-20	152	-13.10%
2018/10/02	10	17.37	0	0.00	17.36	10	143	6.95%
2018/10/01	10	17.46	0	0.00	17.42	10	141	7.06%
2018/08/14	2	18.02	0	0.00	18.01	2	228	0.88%