元大MSCIA股 (00739)-新光-台南券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	22.83	0.2	22.90	22.95	0.1	249	0.02%
2024/12/12	0.2	23.01	0	0.00	23.26	0.2	250	0.06%
2024/12/09	0	22.83	0	0.00	22.83	0	241	0.01%
2024/12/06	0.1	22.91	0	0.00	22.96	0.1	241	0.02%
2024/11/25	0	22.10	5	22.25	22.33	-5	238	-2.08%
2024/11/22	0	22.60	0	0.00	22.76	0	236	0.01%
2024/11/19	0.1	22.84	0	0.00	22.71	0.1	234	0.02%
2024/11/06	0	0.00	1	23.38	23.36	-1	216	-0.46%
2024/11/04	2	22.77	1	22.79	22.77	1	213	0.47%
2024/10/08	0	0.00	1	26.37	25.25	-1	104	-0.96%
2024/10/07	1	26.99	0	0.00	27.29	1	94	1.06%
2024/10/04	0	25.57	0	25.40	26.44	0	78	0.00%
2024/10/01	0	23.78	0	0.00	23.78	0	65	0.01%
2024/09/27	0	0.00	0	22.06	22.26	0	53	-0.05%
2024/08/26	0	19.81	0	0.00	19.77	0	43	0.02%
2024/08/02	0	20.26	0	0.00	20.44	0	54	0.03%
2024/07/11	0	20.41	0	0.00	20.58	0	65	0.00%
2024/06/18	0	20.75	0	0.00	20.95	0	67	0.01%
2024/06/03	0	21.10	0	0.00	21.08	0	75	0.01%
2024/04/10	0	0.00	0	20.55	20.65	0	128	0.00%
2024/03/22	0	20.64	0	0.00	20.72	0	135	0.00%
2024/03/15	0	0.00	0.1	20.55	20.59	-0.1	133	-0.05%
2024/03/14	0	21.00	0	0.00	20.65	0	136	0.01%
2024/03/12	0.1	20.89	0	0.00	20.86	0.1	136	0.04%
2024/03/06	0	0.00	0	20.47	20.63	0	133	-0.01%
2024/02/02	0	18.41	0	0.00	18.28	0	86	0.05%
2024/01/02	0	19.60	0	0.00	19.61	0	53	0.01%
2023/12/19	0	0.00	1	19.55	19.59	-1	45	-2.20%
2023/12/11	0	19.73	0	0.00	19.85	0	43	0.01%
2023/12/06	0	19.98	0	0.00	20.01	0	37	0.01%
2023/08/07	0.1	23.05	0	0.00	23.13	0.1	77	0.06%
2023/07/28	0	22.58	0	0.00	23.07	0	71	0.02%
2023/07/17	3	22.04	0	0.00	22.03	3	62	4.78%
2022/09/29	0.1	22.93	0	0.00	22.93	0.1	53	0.21%
2022/09/19	0.1	23.53	0	0.00	23.70	0.1	62	0.16%
2022/08/19	0	24.80	0	0.00	24.82	0	73	0.01%
2022/03/16	2	23.61	0	0.00	24.40	2	170	1.17%
2022/03/11	2	24.60	0	0.00	24.81	2	159	1.25%
2022/03/04	0	0.00	1	26.32	26.22	-1	147	-0.68%
2022/03/01	0	0.00	1	27.02	26.86	-1	149	-0.67%
2022/02/24	0	0.00	2	26.58	26.53	-2	145	-1.38%
2022/02/22	0	0.00	1	26.32	26.36	-1	144	-0.69%
2022/02/09	1	26.37	0	0.00	26.62	1	155	0.64%
2022/02/08	2	26.05	0	0.00	26.18	2	155	1.29%
2022/01/26	4	26.80	0	0.00	26.65	4	150	2.65%
2022/01/18	0	0.00	2	27.36	27.30	-2	144	-1.39%
2022/01/04	2	27.68	0	0.00	27.91	2	137	1.45%
2021/12/20	2	28.23	0	0.00	28.12	2	145	1.38%
2021/12/15	2	28.80	0	0.00	28.70	2	150	1.33%
2021/12/10	2	28.77	0	0.00	28.85	2	158	1.26%
2021/11/18	1	27.66	0	0.00	27.85	1	176	0.57%
2021/06/09	0	0.00	2	28.89	28.93	-2	355	-0.56%
2021/06/08	0	0.00	1	28.94	28.77	-1	356	-0.28%
2021/06/07	1	29.01	0	0.00	29.11	1	362	0.28%
2021/06/02	2	29.05	0	0.00	29.18	2	388	0.51%
2021/03/30	2	27.85	0	0.00	27.74	2	679	0.29%
2021/01/25	0	0.00	5	30.33	30.40	-5	565	-0.88%
2021/01/22	0	0.00	1	29.85	29.89	-1	561	-0.18%
2021/01/12	0	0.00	5	29.35	29.73	-5	523	-0.96%
2021/01/08	5	29.90	0	0.00	29.76	5	518	0.96%
2020/12/31	1	27.60	0	0.00	27.89	1	473	0.21%
2020/12/25	0	0.00	1	27.10	27.12	-1	429	-0.23%
2020/11/27	0	0.00	1	26.46	26.45	-1	441	-0.23%
2020/11/17	2	26.18	0	0.00	26.18	2	490	0.41%
2020/11/11	0	0.00	5	26.51	26.51	-5	531	-0.94%
2020/10/30	3	25.22	0	0.00	25.20	3	567	0.53%
2020/10/29	7	25.25	0	0.00	25.35	7	574	1.22%
2020/08/20	0	0.00	10	25.34	25.35	-10	1,096	-0.91%
2020/08/18	2	26.05	0	0.00	26.04	2	1,085	0.18%
2020/08/13	8	25.12	0	0.00	25.15	8	1,061	0.75%
2020/08/11	0	0.00	5	25.72	25.76	-5	1,051	-0.48%
2020/08/10	0	0.00	12	25.32	25.48	-12	1,050	-1.14%
2020/08/06	0	0.00	8	25.57	25.54	-8	1,043	-0.77%
2020/08/05	5	25.49	0	0.00	25.70	5	1,033	0.48%
2020/08/04	0	0.00	1	25.79	25.62	-1	1,026	-0.10%
2020/07/24	0	0.00	15	24.38	24.38	-15	1,012	-1.48%
2020/07/22	1	25.50	8	25.64	25.50	-7	992	-0.71%
2020/07/20	1	24.44	18	24.79	25.05	-17	979	-1.73%
2020/07/16	10	24.95	0	0.00	24.76	10	978	1.02%
2020/07/15	20	25.58	0	0.00	25.71	20	968	2.06%
2020/07/14	5	25.55	15	25.66	25.55	-10	953	-1.05%
2020/07/13	0	0.00	2	25.65	26.03	-2	929	-0.22%
2020/07/10	11	25.56	0	0.00	25.56	11	892	1.23%
2020/07/09	0	0.00	4	25.68	25.75	-4	874	-0.46%
2020/07/08	7	24.81	7	25.01	24.93	0	823	0.00%
2020/07/07	10	24.79	10	25.08	25.16	0	816	0.00%
2020/07/06	5	23.48	11	23.95	24.08	-6	774	-0.78%
2020/07/03	23	23.01	1	22.99	22.99	22	716	3.07%
2020/07/02	9	22.61	0	0.00	22.68	9	695	1.29%
2020/07/01	3	22.27	0	0.00	22.32	3	645	0.46%
2020/06/09	0	0.00	4	21.21	21.26	-4	568	-0.70%
2020/05/12	1	20.85	0	0.00	20.85	1	832	0.12%
2020/05/11	3	21.13	0	0.00	20.97	3	842	0.36%
2020/04/17	0	0.00	1	20.50	20.51	-1	975	-0.10%
2020/04/15	1	20.21	0	0.00	20.25	1	980	0.10%
2020/03/02	0	0.00	2	21.48	21.73	-2	937	-0.21%
2020/02/19	0	0.00	1	21.76	21.71	-1	795	-0.13%
2020/02/18	1	21.55	1	21.58	21.51	0	785	0.00%
2020/01/31	3	20.00	0	0.00	19.80	3	628	0.48%
2020/01/13	0	0.00	1	22.23	22.23	-1	555	-0.18%
2019/11/27	1	20.77	0	0.00	20.81	1	495	0.20%
2019/10/29	0	0.00	3	20.93	20.92	-3	595	-0.50%
2019/09/04	0	0.00	2	20.79	20.82	-2	760	-0.26%
2019/09/03	0	0.00	1	20.79	20.71	-1	759	-0.13%
2019/08/23	0	0.00	1	20.85	20.82	-1	785	-0.13%
2019/08/16	1	20.40	0	0.00	20.45	1	803	0.12%
2019/08/14	2	20.30	0	0.00	20.23	2	814	0.25%
2019/08/08	5	19.99	10	20.05	20.09	-5	865	-0.58%
2019/08/06	5	20.00	0	0.00	20.09	5	909	0.55%
2019/07/26	0	0.00	2	21.30	21.31	-2	1,055	-0.19%
2019/07/17	0	0.00	5	21.00	21.06	-5	1,175	-0.43%
2019/07/05	0	0.00	2	21.38	21.41	-2	1,508	-0.13%
2019/06/21	0	0.00	1	21.06	20.96	-1	1,945	-0.05%
2019/06/19	0	0.00	15	20.50	20.67	-15	1,978	-0.76%
2019/05/28	1	19.98	0	0.00	20.17	1	3,058	0.03%
2019/05/23	2	19.81	0	0.00	19.75	2	3,469	0.06%
2019/05/22	1	19.94	0	0.00	20.02	1	3,491	0.03%
2019/05/21	1	19.69	0	0.00	20.00	1	3,532	0.03%
2019/05/20	2	19.60	0	0.00	19.63	2	3,571	0.06%
2019/05/16	1	20.02	1	20.24	20.23	0	3,587	0.00%
2019/05/15	2	19.99	0	0.00	20.17	2	3,612	0.06%
2019/05/10	0	0.00	2	20.10	20.13	-2	3,636	-0.05%
2019/05/09	4	19.83	0	0.00	19.94	4	3,633	0.11%
2019/05/08	2	19.99	1	20.35	20.41	1	3,597	0.03%
2019/05/07	4	20.51	0	0.00	20.38	4	3,598	0.11%
2019/05/06	4	20.36	0	0.00	20.27	4	3,579	0.11%
2019/05/03	1	21.53	0	0.00	21.63	1	3,491	0.03%
2019/04/26	0	0.00	5	21.65	21.73	-5	3,519	-0.14%
2019/04/24	1	22.10	0	0.00	22.11	1	3,504	0.03%
2019/04/23	0	0.00	3	22.09	22.24	-3	3,506	-0.09%
2019/04/18	5	22.50	0	0.00	22.43	5	3,377	0.15%
2019/04/10	2	22.33	0	0.00	22.36	2	3,192	0.06%
2019/04/03	3	21.86	0	0.00	21.86	3	3,006	0.10%
2019/03/29	0	0.00	1	21.11	21.10	-1	2,828	-0.04%
2019/03/28	0	0.00	1	20.63	20.59	-1	2,798	-0.04%
2019/03/21	0	0.00	4	21.08	21.16	-4	2,721	-0.15%
2019/03/19	0	0.00	1	21.17	21.10	-1	2,662	-0.04%
2019/03/18	0	0.00	1	20.80	20.99	-1	2,607	-0.04%
2019/03/15	0	0.00	1	20.71	20.59	-1	2,569	-0.04%
2019/03/06	0	0.00	1	20.91	21.00	-1	2,230	-0.04%
2019/03/05	0	0.00	3	20.92	20.95	-3	2,149	-0.14%
2019/03/04	2	20.83	0	0.00	21.16	2	2,072	0.10%
2019/02/25	1	20.19	0	0.00	20.19	1	1,543	0.06%
2019/02/19	0	0.00	2	18.88	18.87	-2	1,287	-0.16%
2019/02/14	1	18.67	0	0.00	18.68	1	1,200	0.08%
2019/02/11	0	0.00	3	18.10	18.15	-3	1,124	-0.27%
2019/01/24	2	17.49	0	0.00	17.47	2	1,120	0.18%
2019/01/14	2	17.04	0	0.00	17.03	2	1,260	0.16%
2019/01/09	0	0.00	1	16.89	17.06	-1	1,355	-0.07%
2019/01/08	1	16.80	0	0.00	16.75	1	1,335	0.07%
2019/01/04	1	16.59	0	0.00	16.61	1	1,384	0.07%
2018/12/03	0	0.00	1	17.60	17.61	-1	1,547	-0.06%
2018/11/29	1	17.25	0	0.00	17.10	1	1,545	0.06%
2018/11/28	2	16.95	0	0.00	17.08	2	1,558	0.13%
2018/11/23	1	17.20	0	0.00	17.10	1	1,584	0.06%
2018/11/21	0	0.00	1	17.39	17.37	-1	1,620	-0.06%
2018/11/14	0	0.00	8	17.41	17.38	-8	1,763	-0.45%
2018/11/07	2	17.50	0	0.00	17.47	2	2,019	0.10%
2018/11/06	2	17.33	0	0.00	17.29	2	2,057	0.10%
2018/11/01	1	17.13	0	0.00	17.28	1	2,096	0.05%
2018/10/29	2	17.00	0	0.00	16.75	2	2,259	0.09%
2018/10/25	2	17.04	0	0.00	17.00	2	2,347	0.09%
2018/10/24	2	17.30	0	0.00	17.30	2	2,330	0.09%
2018/10/23	3	17.61	0	0.00	17.33	3	2,357	0.13%
2018/10/22	2	17.55	1	17.50	17.63	1	2,352	0.04%
2018/10/17	1	16.90	0	0.00	16.77	1	2,386	0.04%
2018/10/04	1	18.00	0	0.00	17.86	1	2,492	0.04%
2018/09/26	0	0.00	2	18.42	18.55	-2	2,704	-0.07%
2018/09/06	2	17.76	0	0.00	17.75	2	3,471	0.06%
2018/09/04	1	17.97	0	0.00	18.08	1	3,542	0.03%
2018/08/22	1	17.88	0	0.00	17.90	1	3,906	0.03%
2018/08/21	3	17.97	0	0.00	17.94	3	3,977	0.08%
2018/08/15	0	0.00	2	17.94	17.89	-2	3,868	-0.05%
2018/08/13	1	18.01	0	0.00	18.11	1	3,946	0.03%
2018/08/02	1	18.30	0	0.00	18.30	1	4,050	0.02%
2018/08/01	1	19.21	1	18.96	18.97	0	3,922	0.00%
2018/07/09	0	0.00	3	18.78	18.88	-3	6,017	-0.05%
2018/07/06	3	18.35	0	0.00	18.66	3	6,435	0.05%
2018/07/03	6	18.41	0	0.00	18.40	6	8,125	0.07%
2018/07/02	2	19.20	0	0.00	18.89	2	8,172	0.02%
2018/06/29	3	18.95	3	18.97	19.20	0	9,499	0.00%
2018/06/28	2	19.19	0	0.00	19.06	2	11,769	0.02%