期街口道瓊銅 (00763U)-新光-台南券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
26.83
漲跌
▼0.47
漲幅
-1.72%
成交量
752張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	27.20	27.30	-2	622	-0.32%
2024/06/18	0	0.00	7	27.29	27.29	-7	612	-1.14%
2024/06/17	0	0.00	1	27.34	27.25	-1	612	-0.16%
2024/06/14	1	27.61	1	27.60	27.62	0	609	0.00%
2024/06/13	0	0.00	3	27.64	27.67	-3	609	-0.49%
2024/06/04	4	28.63	0	0.00	28.61	4	579	0.69%
2024/06/03	10	28.50	10	28.47	28.31	0	576	0.00%
2024/05/30	3	29.00	5	28.89	28.85	-2	546	-0.37%
2024/05/29	0	0.00	2	29.70	29.86	-2	530	-0.38%
2024/05/28	0.2	29.74	0	0.00	29.65	0.2	524	0.03%
2024/05/27	1	29.28	0	0.00	29.28	1	515	0.19%
2024/05/23	1	29.41	35	29.41	29.43	-34	497	-6.83%
2024/05/21	4	31.44	0	0.00	31.12	4	468	0.85%
2024/05/20	4	31.55	2	31.57	31.53	2	446	0.45%
2024/05/17	0	0.00	36	29.84	30.08	-36	426	-8.44%
2024/05/16	4	30.38	2	30.54	30.52	2	417	0.48%
2024/05/15	20	30.60	0	0.00	30.73	20	407	4.91%
2024/05/14	5	29.39	0	0.00	29.42	5	385	1.30%
2024/05/10	0	0.00	2	28.43	28.52	-2	371	-0.54%
2024/05/08	3	28.16	4	28.07	28.04	-1	370	-0.27%
2024/05/07	1	28.32	2	28.43	28.27	-1	368	-0.27%
2024/05/06	0	0.00	2	28.21	28.21	-2	364	-0.55%
2024/05/03	0	0.00	10	27.67	27.65	-10	363	-2.75%
2024/05/02	0	0.00	2	28.13	28.07	-2	358	-0.56%
2024/04/30	11	28.74	2	28.70	28.73	9	349	2.57%
2024/04/29	0	0.00	0	28.25	28.26	0	340	0.00%
2024/04/26	20	28.16	0	0.00	28.23	20	331	6.03%
2024/04/25	0	0.00	2	27.58	27.60	-2	327	-0.61%
2024/04/24	0	27.59	0	0.00	27.66	0	323	0.00%
2024/04/23	0	0.00	5	27.55	27.52	-5	314	-1.59%
2024/04/22	1	28.09	0	0.00	27.94	1	294	0.34%
2024/04/19	30	27.49	0	0.00	27.35	30	273	10.97%
2024/04/17	2	26.60	0	0.00	26.58	2	258	0.77%
2024/04/09	3	26.37	0	0.00	26.31	3	173	1.73%
2024/04/02	5	24.94	0	0.00	24.94	5	132	3.78%
2024/03/29	2	24.70	0	0.00	24.68	2	122	1.64%
2024/03/20	2	24.96	0	0.00	25.03	2	107	1.86%
2024/01/31	3	23.98	0	0.00	23.98	3	139	2.15%
2024/01/30	2	23.85	0	0.00	23.79	2	135	1.48%
2024/01/05	0	0.00	5	23.75	23.72	-5	138	-3.62%
2023/12/26	0	0.00	2	24.16	24.16	-2	137	-1.46%
2023/12/19	0	0.00	2	23.81	23.87	-2	130	-1.54%
2023/12/15	4	24.00	0	0.00	24.05	4	129	3.09%
2023/12/07	0	0.00	2	23.21	23.28	-2	122	-1.63%
2023/11/29	2	23.76	0	0.00	23.77	2	116	1.72%
2023/11/28	2	23.55	0	0.00	23.49	2	114	1.74%
2023/11/09	0	0.00	3	22.93	22.82	-3	83	-3.60%
2023/10/30	2	23.02	0	0.00	23.07	2	83	2.38%
2023/10/24	3	22.58	0	0.00	22.67	3	97	3.08%
2023/09/06	0	0.00	2	24.15	24.17	-2	125	-1.59%
2023/08/31	2	24.16	0	0.00	24.10	2	130	1.53%
2023/07/31	0	0.00	0	24.96	24.92	0	138	-0.03%
2023/07/28	2	24.50	0	0.00	24.62	2	137	1.46%
2023/07/17	0	0.00	0	25.13	24.68	0	138	0.00%
2023/06/12	0	0.00	2	23.85	23.90	-2	116	-1.71%
2023/06/06	2	23.81	0	0.00	23.95	2	113	1.76%
2023/06/02	1	23.55	0	0.00	23.68	1	111	0.90%
2023/02/02	0	0.00	2	26.41	26.40	-2	79	-2.52%
2022/12/05	0	0.00	0.1	24.40	24.80	-0.1	72	-0.07%
2022/11/14	0	0.00	0.1	25.02	24.92	-0.1	68	-0.15%
2022/10/21	1	21.99	0	0.00	21.91	1	56	1.76%
2022/10/20	0	0.00	1	21.54	21.54	-1	57	-1.75%
2022/07/18	0.2	22.05	0	0.00	21.22	0.2	80	0.25%
2022/06/24	0	0.00	1	24.43	24.42	-1	89	-1.11%
2022/06/21	1	26.01	0	0.00	26.08	1	93	1.07%
2022/06/20	0	0.00	3	25.88	25.85	-3	97	-3.07%
2022/05/09	0	0.00	1	27.16	27.29	-1	220	-0.45%
2022/03/28	0	0.00	3	30.17	30.17	-3	204	-1.47%
2022/03/23	0	0.00	1	30.39	30.42	-1	198	-0.50%
2022/03/21	1	30.54	0	0.00	30.15	1	194	0.51%
2022/03/15	0	0.00	1	29.10	29.16	-1	186	-0.54%
2022/03/11	0	0.00	1	29.86	29.86	-1	180	-0.55%
2022/03/10	0	0.00	2	29.73	29.80	-2	178	-1.12%
2022/03/09	1	30.62	0	0.00	30.62	1	173	0.57%
2022/03/08	3	31.13	0	0.00	31.15	3	165	1.82%
2022/03/07	5	32.37	0	0.00	32.44	5	156	3.19%
2022/03/04	2	31.31	30	31.29	31.35	-28	139	-20.13%
2022/03/03	30	30.54	4	30.42	30.56	26	129	20.08%
2022/02/23	0	0.00	2	29.12	29.13	-2	111	-1.80%
2022/02/07	1	28.80	0	0.00	28.73	1	79	1.26%
2022/01/13	2	29.36	0	0.00	29.09	2	78	2.55%
2021/11/26	0	0.00	2	28.50	28.40	-2	112	-1.78%
2021/10/29	0	0.00	1	28.54	28.50	-1	128	-0.78%
2021/10/28	0	0.00	1	28.10	28.41	-1	131	-0.76%
2021/10/22	2	29.65	0	0.00	29.51	2	138	1.44%
2021/10/21	2	30.46	0	0.00	30.45	2	151	1.32%
2021/10/14	0	0.00	1	29.20	29.49	-1	169	-0.59%
2021/09/13	0	0.00	1	28.56	28.56	-1	231	-0.43%
2021/08/23	0	0.00	3	26.92	26.90	-3	330	-0.91%
2021/08/20	0	0.00	2	26.50	26.40	-2	340	-0.59%
2021/08/03	0	0.00	29	28.65	28.70	-29	479	-6.05%
2021/07/30	1	29.14	1	29.13	29.06	0	525	0.00%
2021/07/27	3	29.97	1	29.95	29.79	2	551	0.36%
2021/07/26	1	28.92	0	0.00	28.89	1	550	0.18%
2021/07/23	2	28.27	2	28.19	28.31	0	546	0.00%
2021/07/22	1	27.81	0	0.00	27.80	1	582	0.17%
2021/07/19	0	0.00	1	27.90	27.89	-1	651	-0.15%
2021/07/13	1	28.18	0	0.00	28.13	1	684	0.15%
2021/07/12	1	28.24	0	0.00	28.12	1	691	0.14%
2021/07/09	1	27.96	0	0.00	27.96	1	701	0.14%
2021/07/08	1	27.99	0	0.00	27.98	1	703	0.14%
2021/07/07	1	27.87	0	0.00	27.90	1	702	0.14%
2021/07/06	4	28.36	0	0.00	28.44	4	707	0.57%
2021/07/05	1	28.03	0	0.00	28.07	1	705	0.14%
2021/07/02	1	27.67	0	0.00	27.68	1	703	0.14%
2021/07/01	3	27.91	0	0.00	27.75	3	703	0.43%
2021/06/30	11	27.84	0	0.00	27.80	11	714	1.54%
2021/06/29	0	0.00	1	27.72	27.53	-1	721	-0.14%
2021/06/28	1	27.78	0	0.00	27.83	1	727	0.14%
2021/06/24	2	28.05	0	0.00	27.86	2	743	0.27%
2021/06/23	0	0.00	1	27.83	27.80	-1	747	-0.13%
2021/06/22	1	27.42	0	0.00	27.33	1	740	0.14%
2021/06/15	1	28.67	32	28.73	28.71	-31	723	-4.28%
2021/06/09	3	29.54	0	0.00	29.45	3	719	0.42%
2021/06/08	1	29.41	0	0.00	29.27	1	720	0.14%
2021/06/07	1	29.43	0	0.00	29.30	1	723	0.14%
2021/06/04	0	0.00	5.1	29.06	29.25	-5.1	722	-0.70%
2021/06/01	1	30.42	0	0.00	30.38	1	724	0.14%
2021/05/31	1.1	30.33	0	0.00	30.34	1.1	724	0.14%
2021/05/28	3	30.29	3	30.33	30.33	0	724	0.00%
2021/05/27	2	29.39	0	0.00	29.40	2	730	0.27%
2021/05/26	3	29.42	0	0.00	29.50	3	753	0.40%
2021/05/25	23	29.66	0	0.00	29.78	23	767	3.00%
2021/05/24	1	29.00	0	0.00	29.02	1	774	0.13%
2021/05/19	1	30.63	1	30.57	30.52	0	792	0.00%
2021/05/18	2	30.97	1	31.03	31.10	1	794	0.13%
2021/05/13	0	0.00	5	30.89	30.79	-5	772	-0.65%
2021/05/11	1	30.86	3	30.60	30.91	-2	751	-0.27%
2021/05/10	1	31.47	0	0.00	31.44	1	732	0.14%
2021/05/07	2	30.28	1	30.32	30.35	1	702	0.14%
2021/05/06	4	29.66	0	0.00	29.60	4	693	0.58%
2021/04/28	0	0.00	3	28.92	28.80	-3	644	-0.47%
2021/04/27	2	29.15	0	0.00	29.15	2	606	0.33%
2021/04/26	3	28.54	0	0.00	28.65	3	581	0.52%
2021/04/23	1	28.11	0	0.00	28.11	1	537	0.19%
2021/04/20	1	27.80	0	0.00	27.98	1	556	0.18%
2021/04/19	1	27.34	0	0.00	27.49	1	552	0.18%
2021/04/16	2	27.50	0	0.00	27.59	2	568	0.35%
2021/04/06	2	26.95	0	0.00	26.84	2	657	0.30%
2021/03/24	0	0.00	0.4	26.66	26.55	-0.4	649	-0.06%
2021/03/23	0	0.00	0.2	27.11	26.90	-0.2	644	-0.03%
2021/03/22	0	0.00	0.2	26.73	26.99	-0.2	644	-0.02%
2021/03/19	0	0.00	4	26.81	26.72	-4	643	-0.62%
2021/03/18	0	0.00	6	27.20	27.00	-6	645	-0.93%
2021/03/17	3	26.61	3	26.66	26.70	0	642	0.00%
2021/03/16	3	27.20	1	27.09	27.10	2	641	0.31%
2021/03/15	2.4	27.23	0	0.00	27.10	2.4	642	0.38%
2021/03/12	0	0.00	2	26.91	26.95	-2	637	-0.31%
2021/03/09	2	26.79	0	0.00	26.99	2	644	0.31%
2021/03/05	1	25.80	1	25.86	26.25	0	644	0.00%
2021/03/02	0	0.00	1	26.94	26.61	-1	643	-0.16%
2021/02/26	1	27.71	1	27.75	27.52	0	632	0.00%
2021/02/25	3	28.44	3	28.57	28.45	0	607	0.00%
2021/02/24	0	0.00	2	27.35	27.33	-2	592	-0.34%
2021/02/23	0.3	27.90	0	0.00	27.51	0.3	575	0.04%
2021/02/22	2	27.55	1	27.24	27.55	1	549	0.18%
2021/02/19	2	25.62	0	0.00	25.73	2	521	0.38%
2021/02/18	3	25.53	0	0.00	25.52	3	516	0.58%
2021/02/04	0	0.00	3	23.23	23.22	-3	492	-0.61%
2021/02/03	3	23.05	0	0.00	23.06	3	489	0.61%
2021/01/28	0	0.00	6	23.22	23.30	-6	472	-1.27%
2021/01/26	2	23.65	0	0.00	23.64	2	465	0.43%
2021/01/18	3	23.62	0	0.00	23.71	3	444	0.67%
2021/01/14	2	23.73	0	0.00	23.77	2	401	0.50%
2021/01/13	1	23.90	3	23.89	23.86	-2	399	-0.50%
2021/01/12	3	23.50	0	0.00	23.53	3	393	0.76%
2021/01/11	1	24.04	3	23.85	23.74	-2	385	-0.52%
2021/01/07	0	0.00	2	24.03	24.05	-2	349	-0.57%
2021/01/05	0	0.00	6	23.40	23.55	-6	285	-2.10%
2021/01/04	1	23.46	0	0.00	23.40	1	280	0.36%
2020/12/31	7	23.18	0	0.00	23.17	7	268	2.60%
2020/12/29	0	0.00	50	23.50	23.49	-50	228	-21.86%
2020/12/28	0	0.00	3	23.70	23.73	-3	222	-1.35%
2020/12/24	3	23.31	0	0.00	23.32	3	217	1.38%
2020/12/23	2	23.02	118	23.01	23.15	-116	211	-54.74%	大賣/鉅額交易
2020/12/18	168	23.87	0	0.00	23.81	168	167	100.41%	大買/鉅額交易
2020/12/17	0	0.00	1	23.50	23.50	-1	157	-0.63%
2020/12/15	0	0.00	2	23.05	23.06	-2	151	-1.32%
2020/12/03	1	22.97	0	0.00	22.98	1	113	0.88%
2020/11/26	2	22.06	0	0.00	22.05	2	75	2.66%
2020/11/12	2	20.63	0	0.00	20.66	2	58	3.39%
2020/10/22	1	21.00	0	0.00	21.01	1	65	1.53%
2020/09/23	0	0.00	1	20.07	20.07	-1	89	-1.12%
2020/09/22	0	0.00	2	20.22	20.24	-2	89	-2.23%
2020/09/18	1	20.55	2	20.56	20.55	-1	92	-1.08%
2020/09/07	1	20.50	0	0.00	20.46	1	94	1.06%
2020/09/01	1	20.30	0	0.00	20.41	1	99	1.00%
2020/08/21	1	20.02	0	0.00	20.02	1	107	0.93%
2020/08/20	0	0.00	3	19.99	19.99	-3	108	-2.77%
2020/08/06	0	0.00	4	19.61	19.50	-4	108	-3.67%
2020/07/13	7	20.07	0	0.00	20.08	7	115	6.08%
2020/07/09	1	19.23	0	0.00	19.23	1	124	0.80%
2020/07/07	0	0.00	1	18.76	18.77	-1	126	-0.79%
2020/07/03	1	18.37	0	0.00	18.37	1	135	0.74%
2020/07/01	0	0.00	2	18.52	18.58	-2	136	-1.46%
2020/06/29	2	18.21	0	0.00	18.23	2	137	1.46%
2020/06/24	1	18.03	0	0.00	18.03	1	135	0.74%
2020/04/24	0	0.00	4	15.82	15.85	-4	96	-4.15%
2020/04/14	2	16.10	0	0.00	16.08	2	70	2.85%
2020/04/08	2	15.52	0	0.00	15.73	2	54	3.65%
2019/02/26	0	0.00	10	21.05	21.03	-10	297	-3.36%
2019/02/25	10	21.17	0	0.00	21.08	10	304	3.28%