台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.77
  • 漲幅
    -2.71%
  • 成交量
    383
  • 產業
    上市
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1200.00327.6327.60-3545-0.55%
2024/07/10128.1100.0028.0315650.18%
2024/07/0500.00128.0128.08-1594-0.17%
2024/07/04027.83227.9027.81-2595-0.34%
2024/07/03127.2600.0027.3616000.17%
2024/07/02227.1000.0027.1426220.32%
2024/06/2500.00227.2027.30-2622-0.32%
2024/06/1800.00727.2927.29-7612-1.14%
2024/06/1700.00127.3427.25-1612-0.16%
2024/06/14127.61127.6027.6206090.00%
2024/06/1300.00327.6427.67-3609-0.49%
2024/06/04428.6300.0028.6145790.69%
2024/06/031028.501028.4728.3105760.00%
2024/05/30329.00528.8928.85-2546-0.37%
2024/05/2900.00229.7029.86-2530-0.38%
2024/05/280.229.7400.0029.650.25240.03%
2024/05/27129.2800.0029.2815150.19%
2024/05/23129.413529.4129.43-34497-6.83%
2024/05/21431.4400.0031.1244680.85%
2024/05/20431.55231.5731.5324460.45%
2024/05/1700.003629.8430.08-36426-8.44%
2024/05/16430.38230.5430.5224170.48%
2024/05/152030.6000.0030.73204074.91%
2024/05/14529.3900.0029.4253851.30%
2024/05/1000.00228.4328.52-2371-0.54%
2024/05/08328.16428.0728.04-1370-0.27%
2024/05/07128.32228.4328.27-1368-0.27%
2024/05/0600.00228.2128.21-2364-0.55%
2024/05/0300.001027.6727.65-10363-2.75%
2024/05/0200.00228.1328.07-2358-0.56%
2024/04/301128.74228.7028.7393492.57%
2024/04/2900.00028.2528.2603400.00%
2024/04/262028.1600.0028.23203316.03%
2024/04/2500.00227.5827.60-2327-0.61%
2024/04/24027.5900.0027.6603230.00%
2024/04/2300.00527.5527.52-5314-1.59%
2024/04/22128.0900.0027.9412940.34%
2024/04/193027.4900.0027.353027310.97%
2024/04/17226.6000.0026.5822580.77%
2024/04/09326.3700.0026.3131731.73%
2024/04/02524.9400.0024.9451323.78%
2024/03/29224.7000.0024.6821221.64%
2024/03/20224.9600.0025.0321071.86%
2024/01/31323.9800.0023.9831392.15%
2024/01/30223.8500.0023.7921351.48%
2024/01/0500.00523.7523.72-5138-3.62%
2023/12/2600.00224.1624.16-2137-1.46%
2023/12/1900.00223.8123.87-2130-1.54%
2023/12/15424.0000.0024.0541293.09%
2023/12/0700.00223.2123.28-2122-1.63%
2023/11/29223.7600.0023.7721161.72%
2023/11/28223.5500.0023.4921141.74%
2023/11/0900.00322.9322.82-383-3.60%
2023/10/30223.0200.0023.072832.38%
2023/10/24322.5800.0022.673973.08%
2023/09/0600.00224.1524.17-2125-1.59%
2023/08/31224.1600.0024.1021301.53%
2023/07/3100.00024.9624.920138-0.03%
2023/07/28224.5000.0024.6221371.46%
2023/07/1700.00025.1324.6801380.00%
2023/06/1200.00223.8523.90-2116-1.71%
2023/06/06223.8100.0023.9521131.76%
2023/06/02123.5500.0023.6811110.90%
2023/02/0200.00226.4126.40-279-2.52%
2022/12/0500.000.124.4024.80-0.172-0.07%
2022/11/1400.000.125.0224.92-0.168-0.15%
2022/10/21121.9900.0021.911561.76%
2022/10/2000.00121.5421.54-157-1.75%
2022/07/180.222.0500.0021.220.2800.25%
2022/06/2400.00124.4324.42-189-1.11%
2022/06/21126.0100.0026.081931.07%
2022/06/2000.00325.8825.85-397-3.07%
2022/05/0900.00127.1627.29-1220-0.45%
2022/03/2800.00330.1730.17-3204-1.47%
2022/03/2300.00130.3930.42-1198-0.50%
2022/03/21130.5400.0030.1511940.51%
2022/03/1500.00129.1029.16-1186-0.54%
2022/03/1100.00129.8629.86-1180-0.55%
2022/03/1000.00229.7329.80-2178-1.12%
2022/03/09130.6200.0030.6211730.57%
2022/03/08331.1300.0031.1531651.82%
2022/03/07532.3700.0032.4451563.19%
2022/03/04231.313031.2931.35-28139-20.13%
2022/03/033030.54430.4230.562612920.08%
2022/02/2300.00229.1229.13-2111-1.80%
2022/02/07128.8000.0028.731791.26%
2022/01/13229.3600.0029.092782.55%
2021/11/2600.00228.5028.40-2112-1.78%
2021/10/2900.00128.5428.50-1128-0.78%
2021/10/2800.00128.1028.41-1131-0.76%
2021/10/22229.6500.0029.5121381.44%
2021/10/21230.4600.0030.4521511.32%
2021/10/1400.00129.2029.49-1169-0.59%
2021/09/1300.00128.5628.56-1231-0.43%
2021/08/2300.00326.9226.90-3330-0.91%
2021/08/2000.00226.5026.40-2340-0.59%
2021/08/0300.002928.6528.70-29479-6.05%
2021/07/30129.14129.1329.0605250.00%
2021/07/27329.97129.9529.7925510.36%
2021/07/26128.9200.0028.8915500.18%
2021/07/23228.27228.1928.3105460.00%
2021/07/22127.8100.0027.8015820.17%
2021/07/1900.00127.9027.89-1651-0.15%
2021/07/13128.1800.0028.1316840.15%
2021/07/12128.2400.0028.1216910.14%
2021/07/09127.9600.0027.9617010.14%
2021/07/08127.9900.0027.9817030.14%
2021/07/07127.8700.0027.9017020.14%
2021/07/06428.3600.0028.4447070.57%
2021/07/05128.0300.0028.0717050.14%
2021/07/02127.6700.0027.6817030.14%
2021/07/01327.9100.0027.7537030.43%
2021/06/301127.8400.0027.80117141.54%
2021/06/2900.00127.7227.53-1721-0.14%
2021/06/28127.7800.0027.8317270.14%
2021/06/24228.0500.0027.8627430.27%
2021/06/2300.00127.8327.80-1747-0.13%
2021/06/22127.4200.0027.3317400.14%
2021/06/15128.673228.7328.71-31723-4.28%
2021/06/09329.5400.0029.4537190.42%
2021/06/08129.4100.0029.2717200.14%
2021/06/07129.4300.0029.3017230.14%
2021/06/0400.005.129.0629.25-5.1722-0.70%
2021/06/01130.4200.0030.3817240.14%
2021/05/311.130.3300.0030.341.17240.14%
2021/05/28330.29330.3330.3307240.00%
2021/05/27229.3900.0029.4027300.27%
2021/05/26329.4200.0029.5037530.40%
2021/05/252329.6600.0029.78237673.00%
2021/05/24129.0000.0029.0217740.13%
2021/05/19130.63130.5730.5207920.00%
2021/05/18230.97131.0331.1017940.13%
2021/05/1300.00530.8930.79-5772-0.65%
2021/05/11130.86330.6030.91-2751-0.27%
2021/05/10131.4700.0031.4417320.14%
2021/05/07230.28130.3230.3517020.14%
2021/05/06429.6600.0029.6046930.58%
2021/04/2800.00328.9228.80-3644-0.47%
2021/04/27229.1500.0029.1526060.33%
2021/04/26328.5400.0028.6535810.52%
2021/04/23128.1100.0028.1115370.19%
2021/04/20127.8000.0027.9815560.18%
2021/04/19127.3400.0027.4915520.18%
2021/04/16227.5000.0027.5925680.35%
2021/04/06226.9500.0026.8426570.30%
2021/03/2400.000.426.6626.55-0.4649-0.06%
2021/03/2300.000.227.1126.90-0.2644-0.03%
2021/03/2200.000.226.7326.99-0.2644-0.02%
2021/03/1900.00426.8126.72-4643-0.62%
2021/03/1800.00627.2027.00-6645-0.93%
2021/03/17326.61326.6626.7006420.00%
2021/03/16327.20127.0927.1026410.31%
2021/03/152.427.2300.0027.102.46420.38%
2021/03/1200.00226.9126.95-2637-0.31%
2021/03/09226.7900.0026.9926440.31%
2021/03/05125.80125.8626.2506440.00%
2021/03/0200.00126.9426.61-1643-0.16%
2021/02/26127.71127.7527.5206320.00%
2021/02/25328.44328.5728.4506070.00%
2021/02/2400.00227.3527.33-2592-0.34%
2021/02/230.327.9000.0027.510.35750.04%
2021/02/22227.55127.2427.5515490.18%
2021/02/19225.6200.0025.7325210.38%
2021/02/18325.5300.0025.5235160.58%
2021/02/0400.00323.2323.22-3492-0.61%
2021/02/03323.0500.0023.0634890.61%
2021/01/2800.00623.2223.30-6472-1.27%
2021/01/26223.6500.0023.6424650.43%
2021/01/18323.6200.0023.7134440.67%
2021/01/14223.7300.0023.7724010.50%
2021/01/13123.90323.8923.86-2399-0.50%
2021/01/12323.5000.0023.5333930.76%
2021/01/11124.04323.8523.74-2385-0.52%
2021/01/0700.00224.0324.05-2349-0.57%
2021/01/0500.00623.4023.55-6285-2.10%
2021/01/04123.4600.0023.4012800.36%
2020/12/31723.1800.0023.1772682.60%
2020/12/2900.005023.5023.49-50228-21.86%
2020/12/2800.00323.7023.73-3222-1.35%
2020/12/24323.3100.0023.3232171.38%
2020/12/23223.0211823.0123.15-116211-54.74% 大賣/鉅額交易
2020/12/1816823.8700.0023.81168167100.41% 大買/鉅額交易
2020/12/1700.00123.5023.50-1157-0.63%
2020/12/1500.00223.0523.06-2151-1.32%
2020/12/03122.9700.0022.9811130.88%
2020/11/26222.0600.0022.052752.66%
2020/11/12220.6300.0020.662583.39%
2020/10/22121.0000.0021.011651.53%
2020/09/2300.00120.0720.07-189-1.12%
2020/09/2200.00220.2220.24-289-2.23%
2020/09/18120.55220.5620.55-192-1.08%
2020/09/07120.5000.0020.461941.06%
2020/09/01120.3000.0020.411991.00%
2020/08/21120.0200.0020.0211070.93%
2020/08/2000.00319.9919.99-3108-2.77%
2020/08/0600.00419.6119.50-4108-3.67%
2020/07/13720.0700.0020.0871156.08%
2020/07/09119.2300.0019.2311240.80%
2020/07/0700.00118.7618.77-1126-0.79%
2020/07/03118.3700.0018.3711350.74%
2020/07/0100.00218.5218.58-2136-1.46%
2020/06/29218.2100.0018.2321371.46%
2020/06/24118.0300.0018.0311350.74%
2020/04/2400.00415.8215.85-496-4.15%
2020/04/14216.1000.0016.082702.85%
2020/04/08215.5200.0015.732543.65%
2019/02/2600.001021.0521.03-10297-3.36%
2019/02/251021.1700.0021.08103043.28%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音