群益25年美債 (00764B)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	29.94	0	0.00	29.99	0.1	15,752	0.00%
2024/04/29	0.1	29.82	11	29.85	29.81	-10.9	15,737	-0.07%
2024/04/26	8	29.55	7.2	29.60	29.62	0.8	15,748	0.01%
2024/04/25	4.1	29.75	0	0.00	29.74	4.1	15,738	0.03%
2024/04/24	11	29.89	0	0.00	29.89	11	15,775	0.07%
2024/04/23	0	0.00	2	30.02	30.06	-2	15,700	-0.01%
2024/04/22	2	29.88	0	0.00	29.89	2	15,724	0.01%
2024/04/19	0	0.00	26	30.15	30.19	-26	15,723	-0.17%
2024/04/18	1	29.92	4	29.88	29.91	-3	15,519	-0.02%
2024/04/17	13	29.67	0	0.00	29.69	13	15,475	0.08%
2024/04/16	2.2	29.88	0	0.00	29.90	2.2	15,405	0.01%
2024/04/15	0	30.11	6	30.13	30.04	-6	15,400	-0.04%
2024/04/12	34.1	29.97	2	29.97	29.98	32.1	15,343	0.21%
2024/04/11	25.2	30.06	3	30.10	30.10	22.2	15,162	0.15%
2024/04/10	0	0.00	20	30.51	30.54	-20	14,964	-0.13%
2024/04/09	2	30.38	0	0.00	30.37	2	14,790	0.01%
2024/04/08	11.6	30.29	35	30.28	30.28	-23.5	14,715	-0.16%
2024/04/03	9	30.59	0	0.00	30.56	9	14,636	0.06%
2024/04/02	4.3	30.82	0	0.00	30.81	4.3	14,521	0.03%
2024/03/29	0.2	31.23	3	31.23	31.24	-2.8	14,202	-0.02%
2024/03/28	1	31.16	12	31.18	31.18	-11	14,177	-0.08%
2024/03/27	0	0.00	12	30.97	30.97	-12	13,944	-0.09%
2024/03/26	5	30.81	2	30.82	30.87	3	13,681	0.02%
2024/03/25	6	30.86	11	31.03	30.90	-5	13,412	-0.04%
2024/03/22	12	30.71	2	30.81	30.86	10	13,138	0.08%
2024/03/21	2.2	30.52	0	0.00	30.51	2.2	12,803	0.02%
2024/03/20	0	0.00	0	30.55	30.61	0	12,468	0.00%
2024/03/19	0.3	30.43	7	30.46	30.47	-6.7	12,389	-0.05%
2024/03/18	17.2	30.40	0	0.00	30.39	17.2	12,212	0.14%
2024/03/15	15.6	30.64	0	0.00	30.67	15.6	12,013	0.13%
2024/03/14	6.5	30.94	0	0.00	30.92	6.5	11,826	0.05%
2024/03/13	2	31.09	0	0.00	31.10	2	11,772	0.02%
2024/03/12	3.4	31.34	1	31.34	31.33	2.4	11,620	0.02%
2024/03/11	1	31.42	11	31.44	31.43	-10	11,469	-0.09%
2024/03/08	0.3	31.44	0	0.00	31.44	0.3	11,278	0.00%
2024/03/07	1	31.46	0	0.00	31.44	1	11,122	0.01%
2024/03/06	5	31.24	3	31.26	31.24	2	10,939	0.02%
2024/03/05	3.3	30.85	0	30.93	30.93	3.3	10,760	0.03%
2024/03/04	0	0.00	20	30.95	30.95	-20	10,689	-0.19%
2024/03/01	10	30.82	3	30.79	30.82	7	10,498	0.07%
2024/02/29	13	30.68	11	30.69	30.64	2	10,357	0.02%
2024/02/27	9	30.69	0	0.00	30.72	9	10,182	0.09%
2024/02/26	5	30.84	14	30.88	30.87	-9	10,020	-0.09%
2024/02/23	3	30.27	0	0.00	30.30	3	9,791	0.03%
2024/02/22	16	30.19	2	30.17	30.20	14	9,700	0.14%
2024/02/21	18	30.30	0	0.00	30.31	18	9,444	0.19%
2024/02/20	15	30.20	0	0.00	30.24	15	9,256	0.16%
2024/02/19	11.1	30.27	0.5	30.31	30.26	10.6	8,975	0.12%
2024/02/16	16.1	30.28	0	0.00	30.28	16.1	8,781	0.18%
2024/02/15	6	30.40	0	0.00	30.41	6	8,545	0.07%
2024/02/05	37.6	31.19	0	0.00	31.15	37.6	8,300	0.45%
2024/01/31	0	0.00	0	31.09	31.11	0	7,607	0.00%
2024/01/30	0	0.00	8	30.63	30.77	-8	7,396	-0.11%
2024/01/29	3.1	30.36	0	0.00	30.37	3.1	7,136	0.04%
2024/01/26	2	30.43	9	30.46	30.48	-7	6,937	-0.10%
2024/01/25	11.1	30.21	0	0.00	30.31	11.1	6,758	0.16%
2024/01/24	16	30.44	0	0.00	30.49	16	6,524	0.25%
2024/01/23	2	30.66	0	0.00	30.71	2	6,335	0.03%
2024/01/22	0.2	30.68	0	0.00	30.67	0.2	6,167	0.00%
2024/01/19	5.2	30.41	0	0.00	30.42	5.2	5,918	0.09%
2024/01/17	12	30.99	0	30.99	30.97	12	5,496	0.22%
2024/01/16	0	31.21	0	0.00	31.25	0	5,299	0.00%
2024/01/11	3	31.05	0	0.00	31.07	3	4,823	0.06%
2024/01/08	6	30.88	1	30.91	30.86	5	4,294	0.12%
2024/01/05	9	31.24	0	0.00	31.24	9	4,161	0.22%
2024/01/03	0	0.00	25.2	31.55	31.54	-25.2	4,059	-0.62%
2024/01/02	0.6	31.49	0	0.00	31.48	0.6	4,018	0.01%
2023/12/29	2	31.80	0	0.00	31.83	2	3,960	0.05%
2023/12/28	2	31.92	4	31.90	31.93	-2	3,955	-0.05%
2023/12/27	7	31.79	0	0.00	31.81	7	3,891	0.18%
2023/12/25	5	31.87	0	0.00	31.82	5	3,801	0.13%
2023/12/22	10	31.99	6	31.99	32.00	4	3,747	0.11%
2023/12/21	3	32.35	0	0.00	32.35	3	3,738	0.08%
2023/12/19	3	32.21	42	32.11	32.13	-39	3,784	-1.03%
2023/12/18	4	32.31	4.4	32.24	32.32	-0.4	3,780	-0.01%
2023/12/14	7.1	31.68	0	0.00	31.69	7.1	3,725	0.19%
2023/12/13	1.1	31.11	0	0.00	31.12	1.1	3,676	0.03%
2023/12/12	9	31.06	0	0.00	31.06	9	3,694	0.24%
2023/12/08	3.1	31.06	0	0.00	31.11	3.1	3,681	0.08%
2023/12/07	24.1	31.46	2	31.47	31.28	22.1	3,655	0.60%
2023/12/06	24	30.98	0	0.00	30.98	24	3,660	0.66%
2023/12/05	4	30.38	0	0.00	30.50	4	3,650	0.11%
2023/12/04	3	30.24	0	0.00	30.26	3	3,662	0.08%
2023/11/30	2	30.06	0	0.00	29.97	2	3,685	0.05%
2023/11/29	1	29.76	0	0.00	29.78	1	3,702	0.03%
2023/11/28	0	0.00	3	29.70	29.68	-3	3,653	-0.08%
2023/11/27	14	29.39	0	0.00	29.37	14	3,658	0.38%
2023/11/24	4	29.60	0	0.00	29.59	4	3,646	0.11%
2023/11/20	3.1	29.43	0	0.00	29.41	3.1	3,583	0.09%
2023/11/17	1	29.60	0	0.00	29.58	1	3,575	0.03%
2023/11/16	8	29.54	0	0.00	29.52	8	3,574	0.22%
2023/11/14	0.2	29.43	5	29.43	29.43	-4.8	3,579	-0.13%
2023/11/13	7	29.28	1	29.30	29.26	6	3,632	0.17%
2023/11/10	0.1	29.40	0	0.00	29.41	0.1	3,656	0.00%
2023/11/08	0	0.00	10	29.38	29.39	-10	3,668	-0.27%
2023/11/07	1.2	28.98	0	0.00	29.01	1.2	3,690	0.03%
2023/11/06	0.1	29.13	27	29.12	29.10	-26.9	3,673	-0.73%
2023/11/02	0	0.00	6	28.60	28.63	-6	3,674	-0.16%
2023/11/01	10	27.90	0	0.00	27.96	10	3,662	0.27%
2023/10/31	0.1	28.11	0	0.00	28.10	0.1	3,772	0.00%
2023/10/26	2.2	27.80	0	0.00	27.76	2.2	3,840	0.06%
2023/10/25	16	28.40	0	0.00	28.39	16	3,936	0.41%
2023/10/23	2	27.48	0	0.00	27.53	2	3,955	0.05%
2023/10/20	1.1	27.69	0	0.00	27.76	1.1	3,952	0.03%
2023/10/19	11.5	27.99	0	0.00	27.96	11.5	3,940	0.29%
2023/10/18	14.2	28.44	0	0.00	28.43	14.2	3,901	0.36%
2023/10/17	0.3	28.56	0	0.00	28.54	0.3	3,891	0.01%
2023/10/16	0	0.00	1	29.00	29.04	-1	3,855	-0.03%
2023/10/13	0	28.88	0	0.00	28.86	0	3,847	0.00%
2023/10/06	11	28.50	0	0.00	28.50	11	3,773	0.29%
2023/10/05	21	28.77	0	0.00	28.77	21	3,754	0.56%
2023/10/04	2.1	28.31	0	0.00	28.28	2.1	3,717	0.06%
2023/10/03	2.2	29.06	0	0.00	29.07	2.2	3,684	0.06%
2023/10/02	5	29.29	0	0.00	29.29	5	3,691	0.14%
2023/09/28	2	29.41	0	0.00	29.44	2	3,681	0.05%
2023/09/27	0	0.00	2	29.66	29.63	-2	3,675	-0.05%
2023/09/26	18	29.55	0	0.00	29.61	18	3,667	0.49%
2023/09/25	6.1	30.14	0	0.00	30.14	6.1	3,648	0.17%
2023/09/22	17.3	29.98	0	0.00	30.02	17.3	3,659	0.47%
2023/09/20	1	30.70	0	0.00	30.70	1	3,548	0.03%
2023/09/18	8.9	30.64	0	0.00	30.63	8.9	3,588	0.25%
2023/09/15	8	31.14	0	0.00	31.16	8	3,573	0.22%
2023/09/14	0	0.00	1	31.35	31.36	-1	3,635	-0.03%
2023/09/11	9.1	31.33	0	0.00	31.27	9.1	3,575	0.25%
2023/09/06	0.1	31.14	0	0.00	31.17	0.1	3,439	0.00%
2023/09/05	1	31.43	0	0.00	31.40	1	3,372	0.03%
2023/09/04	3.3	31.46	0	0.00	31.46	3.3	3,382	0.10%
2023/09/01	1	31.90	0	0.00	31.93	1	3,336	0.03%
2023/08/30	2	31.82	6	31.82	31.83	-4	3,308	-0.12%
2023/08/29	0.3	31.63	0	0.00	31.62	0.3	3,277	0.01%
2023/08/28	0.3	31.53	0	0.00	31.55	0.3	3,260	0.01%
2023/08/25	0	0.00	2	31.37	31.32	-2	3,245	-0.06%
2023/08/23	0.3	31.01	0	0.00	31.03	0.3	3,196	0.01%
2023/08/22	7	30.66	0	0.00	30.67	7	3,178	0.22%
2023/08/21	7.2	30.93	0	0.00	30.90	7.2	3,174	0.23%
2023/08/17	13.6	31.08	0	0.00	31.03	13.6	3,109	0.44%
2023/08/16	3.1	31.35	0	0.00	31.38	3.1	3,046	0.10%
2023/08/15	3.1	31.50	0	0.00	31.50	3.1	3,005	0.10%
2023/08/14	11	31.63	0	0.00	31.60	11	2,954	0.37%
2023/08/10	0.3	32.07	3	32.01	31.95	-2.7	2,906	-0.09%
2023/08/09	0.1	31.99	0	0.00	32.05	0.1	2,901	0.00%
2023/08/08	0.1	31.73	3	31.72	31.77	-2.9	2,877	-0.10%
2023/08/07	1.3	31.81	1	31.78	31.81	0.3	2,840	0.01%
2023/08/04	17.4	31.48	0	0.00	31.48	17.4	2,801	0.62%
2023/08/02	1.2	32.42	0	0.00	32.38	1.2	2,666	0.04%
2023/07/31	0.1	32.50	0.7	32.50	32.49	-0.6	2,534	-0.02%
2023/07/28	8.8	32.48	0	0.00	32.48	8.8	2,492	0.35%
2023/07/27	3.4	32.85	0	0.00	32.86	3.4	2,349	0.15%
2023/07/26	3.4	32.93	0	0.00	32.93	3.4	2,304	0.15%
2023/07/25	3.5	33.06	0	0.00	33.05	3.5	2,274	0.15%
2023/07/24	0.4	33.18	0.2	33.17	33.17	0.2	2,223	0.01%
2023/07/21	0.2	33.03	0	0.00	33.06	0.2	2,191	0.01%
2023/07/19	0	0.00	2	32.97	32.98	-2	2,115	-0.09%
2023/07/18	2.1	32.67	0	0.00	32.68	2.1	2,085	0.10%
2023/07/17	0.2	32.66	0	0.00	32.74	0.2	2,047	0.01%
2023/07/13	2.2	32.54	2	32.64	32.50	0.2	1,956	0.01%
2023/07/12	2.6	32.43	0	0.00	32.44	2.6	1,919	0.13%
2023/07/11	0	0.00	3	32.41	32.42	-3	1,876	-0.16%
2023/07/10	10.3	32.24	0	0.00	32.22	10.3	1,839	0.56%
2023/07/07	4.5	32.52	0	0.00	32.51	4.5	1,775	0.25%
2023/07/06	11.2	32.83	0	0.00	32.87	11.2	1,700	0.66%
2023/07/05	11	33.15	4	33.16	33.14	7	1,634	0.43%
2023/07/04	1.4	33.24	16	33.22	33.19	-14.7	1,583	-0.93%
2023/07/03	1.2	33.20	0	0.00	33.21	1.2	1,541	0.08%
2023/06/30	4.2	32.91	0	0.00	32.94	4.2	1,517	0.27%
2023/06/29	1	33.36	0	0.00	33.29	1	1,499	0.07%
2023/06/28	2.1	33.18	0	0.00	33.20	2.1	1,503	0.14%
2023/06/21	0	0.00	3	33.12	33.15	-3	1,374	-0.22%
2023/06/20	3.1	32.62	0	0.00	32.66	3.1	1,318	0.24%
2023/06/19	0.1	32.80	0	0.00	32.80	0.1	1,186	0.01%
2023/06/16	0	0.00	2	32.67	32.70	-2	1,161	-0.17%
2023/06/15	7	32.69	2	32.78	32.68	5	1,137	0.44%
2023/06/14	7	32.63	0	0.00	32.63	7	1,098	0.64%
2023/06/13	1	32.90	0	0.00	32.90	1	1,079	0.09%
2023/06/12	1	32.77	2	32.79	32.77	-1	1,042	-0.10%
2023/06/08	1	32.43	0	0.00	32.47	1	1,011	0.10%
2023/06/06	4	32.63	0	0.00	32.65	4	931	0.43%
2023/06/02	1	32.99	0	0.00	32.99	1	878	0.11%
2023/05/30	1	32.38	1	32.48	32.48	0	806	0.00%
2023/05/29	1	32.26	0	0.00	32.26	1	761	0.13%
2023/05/26	7.1	32.11	0	0.00	32.14	7.1	725	0.98%
2023/05/25	24	32.24	0	0.00	32.23	24	692	3.47%
2023/05/24	6	32.46	0	0.00	32.45	6	640	0.94%
2023/05/23	1	32.21	0	0.00	32.22	1	600	0.17%
2023/05/22	1	32.41	0	0.00	32.45	1	578	0.17%
2023/05/19	6	32.65	0	0.00	32.67	6	551	1.09%
2023/05/18	1	33.00	0	0.00	32.99	1	515	0.19%
2023/05/17	6	33.07	0	0.00	33.10	6	490	1.22%
2023/05/15	2	33.45	0	0.00	33.43	2	434	0.46%
2022/10/14	0	33.16	0	0.00	33.36	0	103	0.01%
2020/11/24	1	49.08	1	49.06	49.06	0	110	0.00%
2020/09/11	0	0.00	2	51.85	51.90	-2	108	-1.84%
2020/08/28	2	51.05	0	0.00	50.75	2	110	1.81%
2020/07/17	0	0.00	1	53.20	53.25	-1	123	-0.81%
2020/06/24	1	51.20	0	0.00	51.20	1	148	0.67%

群益25年美債相關文章

群益25年美債相關影音