中信優先金融債 (00773B)-新光-台南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▲0.34
漲幅
+0.93%
成交量
6,007張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	36.75	36.80	-15	3,807	-0.39%
2024/05/30	3	36.38	0	0.00	36.46	3	3,750	0.08%
2024/05/29	7	36.50	0	0.00	36.50	7	3,715	0.19%
2024/05/28	0	0.00	1	36.72	36.72	-1	3,683	-0.03%
2024/05/27	0	0.00	1	36.80	36.79	-1	3,684	-0.03%
2024/05/24	3	36.79	0	0.00	36.78	3	3,672	0.08%
2024/05/23	5	36.90	0	0.00	36.90	5	3,614	0.14%
2024/05/22	0	36.99	0	0.00	36.93	0	3,590	0.00%
2024/05/20	1	36.86	0	0.00	36.86	1	3,546	0.03%
2024/05/17	0	0.00	30	36.98	36.95	-30	3,550	-0.85%
2024/05/16	0	0.00	1.4	37.13	37.11	-1.4	3,520	-0.04%
2024/05/15	0.1	36.84	0	0.00	36.74	0.1	3,535	0.00%
2024/05/13	1.5	36.76	0	0.00	36.76	1.5	3,606	0.04%
2024/05/10	0	0.00	1	36.90	36.86	-1	3,650	-0.03%
2024/05/09	1	36.63	0	0.00	36.67	1	3,700	0.03%
2024/05/08	0	0.00	1	36.85	36.84	-1	3,685	-0.03%
2024/05/07	0	0.00	39	36.76	36.80	-39	3,684	-1.06%
2024/05/03	2	36.22	5	36.20	36.22	-3	3,607	-0.08%
2024/05/02	2	36.25	0	0.00	36.27	2	3,541	0.06%
2024/04/29	0	0.00	5	36.19	36.14	-5	3,399	-0.15%
2024/04/26	2	35.82	0	0.00	35.87	2	3,311	0.06%
2024/04/25	2	36.01	0	0.00	35.98	2	3,278	0.06%
2024/04/24	3	36.11	0	0.00	36.13	3	3,249	0.09%
2024/04/22	0	0.00	0	35.94	35.96	0	3,268	0.00%
2024/04/18	1	35.85	0	0.00	35.85	1	3,202	0.03%
2024/04/17	4.4	35.85	0	0.00	35.87	4.4	3,229	0.13%
2024/04/16	2.3	36.09	5.2	36.10	36.14	-3	3,218	-0.09%
2024/04/15	3.1	36.26	0	0.00	36.27	3.1	3,246	0.09%
2024/04/12	5.6	36.26	0	0.00	36.28	5.6	3,274	0.17%
2024/04/11	13.8	36.38	0	0.00	36.41	13.8	3,304	0.42%
2024/04/09	10	36.58	7	36.68	36.65	3	3,330	0.09%
2024/04/08	2.5	36.46	0	0.00	36.47	2.5	3,359	0.08%
2024/04/03	6	36.62	0	0.00	36.61	6	3,334	0.18%
2024/04/02	10	36.87	0	0.00	36.84	10	3,355	0.30%
2024/04/01	0	0.00	5	37.19	37.21	-5	3,369	-0.15%
2024/03/29	0	0.00	18.5	37.18	37.17	-18.5	3,423	-0.54%
2024/03/28	0	0.00	5	37.10	37.08	-5	3,434	-0.15%
2024/03/27	0.1	36.97	0.5	36.98	36.98	-0.4	3,480	-0.01%
2024/03/21	2	36.63	0	0.00	36.71	2	3,517	0.06%
2024/03/20	0	0.00	3	36.69	36.73	-3	3,506	-0.09%
2024/03/19	0	0.00	0	36.51	36.57	0	3,566	0.00%
2024/03/18	4	36.45	0.1	36.47	36.46	4	3,566	0.11%
2024/03/14	1	36.79	0	0.00	36.79	1	3,574	0.03%
2024/03/13	2	36.84	0	0.00	36.87	2	3,612	0.06%
2024/03/11	0	0.00	5.1	37.01	37.03	-5.1	3,688	-0.14%
2024/03/06	0	0.00	37	36.70	36.71	-37	3,752	-0.99%
2024/03/04	0	0.00	30	36.41	36.40	-30	3,812	-0.79%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/29	2	36.40	0	0.00	36.38	2	3,836	0.05%
2024/02/27	3	36.45	0	0.00	36.49	3	3,795	0.08%
2024/02/26	1	36.79	3	36.81	36.80	-2	3,806	-0.05%
2024/02/23	1	36.51	1	36.51	36.52	0	3,793	0.00%
2024/02/22	1.1	36.32	0	36.42	36.38	1	3,918	0.03%
2024/02/20	4	36.14	0	0.00	36.15	4	3,963	0.10%
2024/02/19	5	36.13	180	36.05	36.12	-175	3,978	-4.40%	大賣/鉅額交易
2024/02/16	17	36.10	0	0.00	36.10	17	4,018	0.42%
2024/02/15	5.1	36.28	0	0.00	36.32	5.1	3,986	0.13%
2024/02/05	3	36.93	0	0.00	36.94	3	3,903	0.08%
2024/02/02	2	37.15	0	0.00	37.18	2	3,902	0.05%
2024/02/01	0	0.00	11.1	37.26	37.26	-11.1	3,873	-0.29%
2024/01/31	0	0.00	0.7	37.08	37.09	-0.7	3,908	-0.02%
2024/01/30	1	36.79	0	0.00	36.91	1	3,939	0.03%
2024/01/29	1	36.80	0	0.00	36.81	1	3,942	0.03%
2024/01/26	4	36.92	0	0.00	36.92	4	3,946	0.10%
2024/01/22	1	36.70	0	0.00	36.77	1	4,007	0.02%
2024/01/19	1	36.63	2	36.64	36.60	-1	4,015	-0.02%
2024/01/18	0.1	36.92	2	36.89	36.91	-1.9	4,023	-0.05%
2024/01/17	0	36.85	3	36.88	36.87	-3	4,029	-0.07%
2024/01/16	0.1	37.10	1	37.22	37.23	-0.9	3,995	-0.02%
2024/01/15	0	0.00	8	37.11	37.23	-8	3,940	-0.20%
2024/01/12	0	0.00	4	36.80	36.83	-4	3,974	-0.10%
2024/01/11	0	0.00	3	36.54	36.52	-3	3,993	-0.08%
2024/01/10	50	36.34	3	36.33	36.33	47	3,979	1.18%
2024/01/09	0	0.00	0.5	36.05	36.07	-0.5	3,967	-0.01%
2024/01/08	2	35.64	0	0.00	35.61	2	3,914	0.05%
2024/01/05	3.2	35.92	0	0.00	35.88	3.2	3,913	0.08%
2024/01/04	3	36.31	0	0.00	36.27	3	3,894	0.08%
2024/01/03	1	36.38	4	36.43	36.39	-3	3,962	-0.08%
2024/01/02	8.2	36.46	3.3	36.57	36.53	4.9	3,950	0.12%
2023/12/29	22	36.75	7.2	36.72	36.74	14.8	3,969	0.37%
2023/12/28	5.2	36.75	0	0.00	36.76	5.2	4,047	0.13%
2023/12/27	2.2	36.75	3	36.76	36.77	-0.8	4,046	-0.02%
2023/12/26	1	36.79	3	36.86	36.80	-2	4,098	-0.05%
2023/12/25	7	36.89	2	36.81	36.81	5	4,096	0.12%
2023/12/22	6.6	37.03	0.2	37.09	37.03	6.4	4,085	0.16%
2023/12/21	0.1	37.42	1	37.46	37.42	-0.9	4,074	-0.02%
2023/12/19	6.2	37.41	1.1	37.41	37.42	5.1	4,208	0.12%
2023/12/18	1.5	37.52	5.3	37.56	37.59	-3.8	4,153	-0.09%
2023/12/15	0.1	37.60	14	37.57	37.57	-14	4,122	-0.34%
2023/12/14	0	37.16	1	37.17	37.13	-1	4,079	-0.02%
2023/12/13	0	0.00	1	36.51	36.51	-1	4,075	-0.02%
2023/12/12	0	0.00	0	36.22	36.29	0	4,066	0.00%
2023/12/11	0	0.00	1	36.21	36.23	-1	4,082	-0.02%
2023/12/08	4	36.15	0.8	36.19	36.23	3.2	4,054	0.08%
2023/12/07	2	36.41	4	36.47	36.32	-2	4,002	-0.05%
2023/12/06	5	36.16	4	36.14	36.11	1	4,017	0.02%
2023/12/05	2	35.77	24	35.69	35.76	-22	4,008	-0.55%
2023/12/04	0	0.00	1	35.53	35.53	-1	4,000	-0.02%
2023/11/30	5.1	35.27	0	0.00	35.16	5.1	3,958	0.13%
2023/11/29	0	0.00	2	34.94	34.99	-2	3,948	-0.05%
2023/11/28	100	34.91	0	0.00	34.93	100	3,941	2.54%
2023/11/27	1	34.71	0	0.00	34.71	1	3,903	0.03%
2023/11/24	6	34.85	0	0.00	34.85	6	3,915	0.15%
2023/11/22	7	34.67	1	34.67	34.67	6	3,867	0.16%
2023/11/21	1.1	34.72	4	34.74	34.76	-2.9	3,858	-0.08%
2023/11/20	1	34.57	0	0.00	34.57	1	3,773	0.03%
2023/11/17	0.1	34.74	0	0.00	34.66	0.1	3,743	0.00%
2023/11/16	0.1	34.67	3	34.62	34.62	-2.9	3,743	-0.08%
2023/11/15	1	35.01	0	0.00	35.01	1	3,754	0.03%
2023/11/13	1	34.27	0	0.00	34.29	1	3,823	0.03%
2023/11/10	0	34.25	1	34.25	34.29	-1	3,863	-0.02%
2023/11/09	0	0.00	3	34.66	34.66	-3	3,877	-0.08%
2023/11/08	0	0.00	0.1	34.23	34.25	-0.1	3,890	0.00%
2023/11/06	3	33.93	0	0.00	33.91	3	3,875	0.08%
2023/11/03	30	33.87	3	33.88	33.87	27	3,863	0.70%
2023/11/02	0	0.00	0.1	33.40	33.42	-0.1	3,883	0.00%
2023/11/01	1	32.78	0.1	32.77	32.77	1	3,816	0.02%
2023/10/31	0	0.00	0.1	32.73	32.85	-0.1	3,990	0.00%
2023/10/30	4.1	32.83	0	32.88	32.84	4	4,053	0.10%
2023/10/27	0	0.00	0.1	33.00	32.98	-0.1	4,089	0.00%
2023/10/26	1	32.60	0	0.00	32.59	1	4,090	0.03%
2023/10/25	0	0.00	0	33.00	32.98	0	4,158	0.00%
2023/10/24	0	0.00	0	32.58	32.71	0	4,202	0.00%
2023/10/23	2	32.17	121	32.14	32.17	-119	4,251	-2.80%	大賣/鉅額交易
2023/10/20	0	0.00	0.1	32.45	32.43	-0.1	4,241	0.00%
2023/10/19	12.1	32.64	0.1	33.00	32.61	12.1	4,207	0.29%
2023/10/18	3	33.18	0	33.19	33.20	3	4,165	0.07%
2023/10/17	2	33.43	0	0.00	33.39	2	4,178	0.05%
2023/10/16	0	0.00	1	33.63	33.69	-1	4,174	-0.02%
2023/10/13	3.1	33.50	0	0.00	33.56	3.1	4,181	0.07%
2023/10/12	116	33.92	0	33.90	33.90	116	4,187	2.77%	大買/鉅額交易
2023/10/11	10	33.48	0	0.00	33.43	10	4,176	0.24%
2023/10/06	0.1	33.05	38	33.03	33.01	-37.9	4,158	-0.91%
2023/10/05	1.5	33.26	1	33.24	33.23	0.5	4,181	0.01%
2023/10/04	13.1	32.98	1	32.99	32.98	12.1	4,147	0.29%
2023/10/03	4	33.68	0	0.00	33.70	4	4,070	0.10%
2023/10/02	4.1	33.95	0	0.00	33.95	4.1	4,043	0.10%
2023/09/28	13.1	34.16	0	0.00	34.19	13.1	3,995	0.33%
2023/09/27	10	34.46	0	0.00	34.47	10	3,950	0.25%
2023/09/26	6.2	34.44	0	0.00	34.50	6.2	3,929	0.16%
2023/09/25	0	0.00	1	34.80	34.80	-1	3,911	-0.03%
2023/09/22	31.3	34.66	0.2	34.80	34.65	31.1	3,905	0.80%
2023/09/21	1	35.08	0.1	35.08	35.11	0.9	3,806	0.02%
2023/09/20	2.1	35.10	0	0.00	35.12	2.1	3,786	0.06%
2023/09/19	0	0.00	0	35.23	35.24	0	3,780	0.00%
2023/09/18	2.2	35.05	0	0.00	35.03	2.2	3,793	0.06%
2023/09/15	3.6	35.36	0	0.00	35.39	3.6	3,780	0.10%
2023/09/13	10.2	35.37	0	0.00	35.36	10.2	3,785	0.27%
2023/09/12	4.1	35.39	0	35.39	35.41	4	3,827	0.11%
2023/09/11	7.3	35.41	3	35.44	35.37	4.3	3,874	0.11%
2023/09/08	4	35.55	14.1	35.55	35.57	-10.1	3,865	-0.26%
2023/09/07	3.1	35.23	131	35.22	35.24	-128	3,834	-3.34%	大賣/鉅額交易
2023/09/06	6.1	35.29	0	0.00	35.31	6.1	3,818	0.16%
2023/09/05	3	35.49	0	0.00	35.50	3	3,809	0.08%
2023/09/04	7.5	35.52	150	35.52	35.54	-142.5	3,890	-3.66%	大賣/鉅額交易
2023/09/01	2	35.89	0	0.00	35.90	2	3,875	0.05%
2023/08/31	0	0.00	1	35.87	35.92	-1	3,867	-0.03%
2023/08/30	0	0.00	0	35.82	35.84	0	3,896	0.00%
2023/08/28	2	35.35	9	35.40	35.47	-7	3,862	-0.18%
2023/08/25	0.4	35.33	0	0.00	35.28	0.4	3,885	0.01%
2023/08/24	91	35.36	18	35.41	35.34	73	3,891	1.88%
2023/08/23	3	35.00	0	0.00	35.01	3	3,886	0.08%
2023/08/22	6.1	34.72	0	0.00	34.74	6.1	3,918	0.15%
2023/08/21	11	34.96	0	0.00	34.90	11	3,934	0.28%
2023/08/18	6.5	35.00	0	0.00	35.04	6.5	3,909	0.17%
2023/08/17	7	35.06	0	0.00	35.05	7	3,884	0.18%
2023/08/16	7.2	35.41	2	35.39	35.39	5.2	3,857	0.13%
2023/08/15	11	35.75	0	0.00	35.74	11	3,858	0.29%
2023/08/14	0.1	35.80	0	0.00	35.79	0.1	3,855	0.00%
2023/08/11	13	35.80	0	0.00	35.79	13	3,883	0.34%
2023/08/10	7	36.06	7	36.06	36.07	0	3,840	0.00%
2023/08/09	1	36.14	0	0.00	36.16	1	3,841	0.03%
2023/08/08	2	35.92	8	35.93	36.00	-6	3,817	-0.16%
2023/08/07	3	35.90	14	35.89	35.92	-11	3,856	-0.29%
2023/08/04	163.2	35.56	9	35.57	35.58	154.2	3,894	3.96%	大買/鉅額交易
2023/08/02	9.4	36.26	2	36.28	36.28	7.4	3,771	0.20%
2023/08/01	0	36.56	3	36.55	36.58	-3	3,711	-0.08%
2023/07/31	3.1	36.24	6	36.23	36.23	-2.9	3,777	-0.08%
2023/07/28	1.2	35.97	0	0.00	36.06	1.2	3,783	0.03%
2023/07/27	0	36.25	0	0.00	36.28	0	3,734	0.00%
2023/07/26	1.9	36.25	0	0.00	36.20	1.9	3,804	0.05%
2023/07/25	1	36.26	2	36.25	36.25	-1	3,808	-0.03%
2023/07/24	0.3	36.17	1	36.16	36.20	-0.7	3,813	-0.02%
2023/07/21	1.2	35.97	4	35.89	35.98	-2.8	3,791	-0.07%
2023/07/20	0	0.00	26.1	36.09	36.05	-26.1	3,824	-0.68%
2023/07/19	50	35.88	5	35.90	35.90	45	3,798	1.18%
2023/07/18	10	35.64	0	0.00	35.65	10	3,783	0.26%
2023/07/17	6	35.66	10	35.78	35.77	-4	3,808	-0.11%
2023/07/14	13.1	35.70	8	35.80	35.69	5.1	3,813	0.13%
2023/07/13	6	35.65	30.1	35.78	35.63	-24.1	3,844	-0.63%
2023/07/12	6.1	35.52	0	0.00	35.50	6.1	3,834	0.16%
2023/07/10	3.2	35.23	0	0.00	35.26	3.2	3,847	0.08%
2023/07/07	11.4	35.40	0	0.00	35.40	11.4	3,841	0.30%
2023/07/06	19.4	35.72	0	0.00	35.73	19.4	3,843	0.50%
2023/07/05	0	0.00	1	36.04	36.02	-1	3,870	-0.03%
2023/07/04	1	36.00	0.5	36.03	36.03	0.5	3,899	0.01%
2023/07/03	1.6	35.96	39	35.99	35.95	-37.4	3,962	-0.94%
2023/06/30	0.4	35.71	0	0.00	35.67	0.4	3,937	0.01%
2023/06/28	0.2	35.69	62	35.68	35.71	-61.8	3,992	-1.55%
2023/06/27	6.4	35.74	15	35.72	35.72	-8.6	4,046	-0.21%
2023/06/26	0	0.00	3	35.78	35.80	-3	4,057	-0.07%
2023/06/21	0	0.00	4	35.75	35.75	-4	4,093	-0.10%
2023/06/20	0	0.00	12	35.37	35.37	-12	4,068	-0.29%
2023/06/19	0	0.00	15	35.33	35.37	-15	4,069	-0.37%
2023/06/16	0	35.13	18	35.15	35.20	-18	4,070	-0.44%
2023/06/15	5	35.05	57	35.00	35.01	-52	4,148	-1.25%
2023/06/14	4.5	34.95	0.1	34.96	34.95	4.4	4,161	0.11%
2023/06/13	8	35.12	0	35.12	35.08	8	4,215	0.19%
2023/06/12	4.1	35.02	8	35.03	35.01	-3.9	4,271	-0.09%
2023/06/09	6	34.98	1	34.98	35.04	5	4,330	0.12%
2023/06/08	5.1	34.85	5	34.84	34.86	0.1	4,400	0.00%
2023/06/07	6.1	35.27	0	0.00	35.29	6.1	4,390	0.14%
2023/06/06	3	35.08	0	0.00	35.08	3	4,380	0.07%
2023/06/05	2.5	35.06	0	0.00	35.07	2.5	4,425	0.06%
2023/06/02	6	35.18	0	0.00	35.19	6	4,419	0.14%
2023/06/01	0.1	35.04	3	35.11	35.03	-2.9	4,478	-0.06%
2023/05/31	2	34.98	0	0.00	35.01	2	4,548	0.04%
2023/05/30	2	34.64	1	34.66	34.68	1	4,607	0.02%
2023/05/29	5	34.52	4	34.56	34.52	1	4,658	0.02%
2023/05/26	8.6	34.41	0	0.00	34.44	8.6	4,648	0.18%
2023/05/25	10.1	34.58	0.2	34.55	34.55	9.9	4,654	0.21%
2023/05/24	6	34.75	0.1	34.78	34.76	5.9	4,659	0.13%
2023/05/23	1.1	34.55	0.1	34.56	34.55	1	4,646	0.02%
2023/05/22	9.2	34.60	0	0.00	34.61	9.2	4,627	0.20%
2023/05/19	11.2	34.73	0	0.00	34.73	11.2	4,635	0.24%
2023/05/18	16.2	34.92	0	0.00	34.93	16.2	4,621	0.35%
2023/05/17	5.1	34.98	0	0.00	35.00	5.1	4,603	0.11%
2023/05/16	19.1	35.21	2	35.22	35.22	17.1	4,558	0.37%
2023/05/15	22	35.44	0	0.00	35.41	22	4,568	0.48%
2023/05/12	0	0.00	11.1	35.67	35.65	-11.1	4,589	-0.24%
2023/05/11	14	35.33	1	35.29	35.33	13	4,597	0.28%
2023/05/10	28	35.09	0	0.00	35.12	28	4,567	0.61%
2023/05/09	19.1	35.13	0	0.00	35.14	19.1	4,532	0.42%
2023/05/08	32.1	35.46	0	0.00	35.46	32.1	4,519	0.71%
2023/05/05	31.1	35.54	6	35.62	35.48	25.1	4,501	0.56%
2023/05/04	0	0.00	8	35.84	35.82	-8	4,429	-0.18%
2023/05/03	4	35.78	1	35.84	35.79	3	4,399	0.07%
2023/05/02	28.1	35.69	3.2	35.72	35.66	24.9	4,380	0.57%
2023/04/28	3.1	35.79	0	0.00	35.90	3.1	4,304	0.07%
2023/04/27	4.2	35.95	0	0.00	35.93	4.2	4,299	0.10%
2023/04/26	0.1	36.20	13.1	36.15	36.17	-13	4,316	-0.30%
2023/04/25	4	35.95	0.1	35.96	36.00	3.9	4,325	0.09%
2023/04/24	4	35.64	0	0.00	35.64	4	4,309	0.09%
2023/04/21	1	35.70	0	0.00	35.72	1	4,339	0.02%
2023/04/20	5	35.79	0	0.00	35.80	5	4,361	0.12%
2023/04/19	106	35.75	0	0.00	35.75	106	4,385	2.42%	大買/鉅額交易
2023/04/18	5.1	35.53	0	0.00	35.53	5.1	4,362	0.12%
2023/04/17	2	35.74	0	0.00	35.76	2	4,370	0.05%
2023/04/14	8.1	35.77	0	0.00	35.79	8.1	4,357	0.19%
2023/04/13	2	35.88	5	35.87	35.88	-3	4,339	-0.07%
2023/04/12	4	35.90	0	35.91	35.89	4	4,327	0.09%
2023/04/11	3	35.83	0	0.00	35.84	3	4,310	0.07%
2023/04/10	7	35.87	0	0.00	35.88	7	4,320	0.16%
2023/04/07	12	36.11	108	36.11	36.08	-96	4,273	-2.25%	大賣/
2023/04/06	0	0.00	1.1	36.15	36.18	-1.1	4,235	-0.03%
2023/03/31	1	35.20	12.1	35.23	35.26	-11.1	4,164	-0.27%
2023/03/30	1	35.05	0	0.00	35.07	1	4,147	0.02%
2023/03/29	9	34.86	0	0.00	34.90	9	4,094	0.22%
2023/03/28	10.2	34.97	0	0.00	34.97	10.2	4,087	0.25%
2023/03/27	0	0.00	4	35.37	35.37	-4	4,025	-0.10%
2023/03/24	11.1	35.35	2	35.39	35.33	9.1	3,995	0.23%
2023/03/23	0	0.00	0	35.49	35.48	0	3,949	0.00%
2023/03/22	0	0.00	0.1	35.39	35.39	-0.1	3,921	0.00%
2023/03/21	19.2	35.16	3	35.22	35.25	16.1	3,875	0.42%
2023/03/20	12	35.08	0	0.00	35.12	12	3,858	0.31%
2023/03/17	10	35.28	2	35.27	35.20	8	3,731	0.21%
2023/03/16	0	0.00	2.6	35.15	35.14	-2.6	3,675	-0.07%
2023/03/15	7.5	34.97	2	34.96	34.96	5.5	3,574	0.15%
2023/03/14	10	35.10	0	0.00	35.07	10	3,513	0.29%
2023/03/13	6.4	35.38	0.2	35.38	35.32	6.2	3,442	0.18%
2023/03/10	6	35.41	3	35.35	35.58	3	3,370	0.09%
2023/03/09	13.6	35.21	0	0.00	35.16	13.6	3,306	0.41%
2023/03/08	19.1	35.22	1	35.23	35.22	18.1	3,285	0.55%
2023/03/06	5	35.19	1	35.22	35.21	4	3,233	0.12%
2023/03/03	22	34.58	0	0.00	34.60	22	3,170	0.69%
2023/03/02	11.3	34.59	0	0.00	34.60	11.3	3,097	0.36%
2023/03/01	15.1	34.87	0	0.00	34.86	15.1	3,008	0.50%
2023/02/24	1.1	35.07	0	0.00	35.07	1.1	2,939	0.04%
2023/02/23	5.1	34.74	0	0.00	34.72	5.1	2,900	0.17%
2023/02/22	4.2	34.83	0	0.00	34.83	4.2	2,836	0.15%
2023/02/21	4.2	35.21	0	0.00	35.20	4.2	2,774	0.15%
2023/02/20	2.2	35.25	0	0.00	35.23	2.2	2,759	0.08%
2023/02/17	4.5	35.15	0	0.00	35.14	4.5	2,739	0.17%
2023/02/16	63.5	35.56	0	0.00	35.60	63.5	2,681	2.37%
2023/02/15	1	35.99	0	0.00	36.02	1	2,656	0.04%
2023/02/14	0	0.00	0.2	35.90	35.95	-0.2	2,632	-0.01%
2023/02/13	4.3	35.75	20	35.74	35.77	-15.7	2,624	-0.60%
2023/02/10	1.2	36.14	0	0.00	36.12	1.2	2,556	0.05%
2023/02/09	1.1	36.44	0	0.00	36.43	1.1	2,503	0.04%
2023/02/08	9	36.42	0	0.00	36.42	9	2,486	0.36%
2023/02/07	5	36.54	4	36.61	36.61	1	2,446	0.04%
2023/02/06	3	36.54	4	36.60	36.61	-1	2,411	-0.04%
2023/02/03	0	0.00	0	36.97	36.88	0	2,362	0.00%
2023/02/02	5	36.58	0	0.00	36.55	5	2,341	0.21%
2023/02/01	65	36.48	0	0.00	36.45	65	2,300	2.83%
2023/01/31	4	36.33	2	36.32	36.31	2	2,285	0.09%
2023/01/30	0	0.00	0.3	36.39	36.49	-0.3	2,257	-0.01%
2023/01/17	1.1	36.09	0.1	36.11	36.15	1	2,183	0.05%
2023/01/16	0	0.00	0.1	36.31	36.35	-0.1	2,133	0.00%
2023/01/13	5	36.21	6.1	36.18	36.27	-1.1	2,062	-0.05%
2023/01/12	0.1	35.70	6.1	35.84	35.87	-6	2,023	-0.30%
2023/01/11	8.1	35.26	0	0.00	35.38	8.1	1,974	0.41%
2023/01/10	4	35.54	0	0.00	35.51	4	1,918	0.21%
2023/01/09	18	35.33	7	35.32	35.32	11	1,869	0.59%
2023/01/06	1	34.97	0	0.00	34.97	1	1,802	0.06%
2023/01/05	1	34.96	0	0.00	34.96	1	1,775	0.06%
2023/01/04	2	34.93	0	0.00	34.95	2	1,709	0.12%
2022/12/30	1	34.75	0.1	34.79	34.73	1	1,617	0.06%
2022/12/29	7.1	34.63	0	0.00	34.58	7.1	1,592	0.44%
2022/12/28	7.1	34.73	1	34.75	34.67	6.1	1,572	0.38%
2022/12/27	1.1	35.25	1	35.21	35.20	0.1	1,530	0.01%
2022/12/26	2	35.35	0	0.00	35.35	2	1,501	0.13%
2022/12/23	0	35.35	0	0.00	35.32	0	1,488	0.00%
2022/12/22	0	35.41	0	0.00	35.41	0	1,470	0.00%
2022/12/21	0	35.23	0	35.20	35.19	0	1,495	0.00%
2022/12/20	2.1	35.48	0	0.00	35.49	2.1	1,456	0.14%
2022/12/19	1	36.32	0	0.00	36.31	1	1,406	0.07%
2022/12/16	0	36.41	0	0.00	36.52	0	1,394	0.00%
2022/12/15	0	36.60	0	0.00	36.54	0	1,384	0.00%
2022/12/14	2	36.61	0	0.00	36.61	2	1,358	0.15%
2022/12/13	1	36.33	0	0.00	36.34	1	1,342	0.08%
2022/12/12	0.1	36.43	0	0.00	36.43	0.1	1,329	0.00%
2022/12/09	0	36.84	0	0.00	36.94	0	1,302	0.00%
2022/12/08	0.1	36.71	0	0.00	36.74	0.1	1,281	0.00%
2022/12/07	0	36.34	0	0.00	36.35	0	1,261	0.00%
2022/12/06	0.1	36.01	0	0.00	36.06	0.1	1,248	0.01%
2022/12/05	2.1	36.04	0	0.00	36.07	2.1	1,233	0.17%
2022/12/02	0	35.86	0	0.00	35.84	0	1,209	0.00%
2022/12/01	0	35.56	0	0.00	35.47	0	1,202	0.00%
2022/11/30	0.1	35.43	2	35.39	35.39	-1.9	1,178	-0.16%
2022/11/29	3.1	35.78	0	0.00	35.67	3.1	1,158	0.26%
2022/11/28	5	36.07	0.1	36.10	36.15	4.9	1,113	0.44%
2022/11/25	2	35.92	0	0.00	35.93	2	1,098	0.18%
2022/11/24	0.1	35.96	0	0.00	35.95	0.1	1,085	0.01%
2022/11/23	3.1	35.59	0	0.00	35.67	3.1	1,070	0.29%
2022/11/22	1	35.27	0	0.00	35.24	1	1,053	0.10%
2022/11/21	0.1	35.19	0	0.00	35.24	0.1	1,042	0.01%
2022/11/18	1	35.00	0	0.00	34.99	1	1,036	0.10%
2022/11/17	3.1	34.95	0	0.00	35.01	3.1	1,025	0.30%
2022/11/16	0	0.00	1	34.47	34.42	-1	1,025	-0.10%
2022/11/14	1	34.01	0	0.00	34.00	1	1,007	0.10%
2022/11/11	2	34.28	0	0.00	34.32	2	992	0.20%
2022/11/08	0.2	33.72	0	0.00	33.68	0.2	920	0.03%
2022/11/04	0.1	33.97	0	0.00	33.94	0.1	902	0.01%
2022/11/03	0.2	34.20	0	0.00	34.19	0.2	892	0.02%
2022/11/01	0	0.00	1	33.91	34.06	-1	879	-0.11%
2022/10/31	0.1	33.82	1	33.73	33.82	-0.9	877	-0.11%
2022/10/26	1	33.46	0	0.00	33.49	1	862	0.12%
2022/10/21	0.1	32.72	28	32.63	32.66	-27.9	857	-3.26%
2022/10/20	1	32.92	0	0.00	32.94	1	853	0.12%
2022/10/18	0	0.00	0.6	33.60	33.54	-0.6	840	-0.08%
2022/10/17	0.1	33.27	1.4	33.26	33.25	-1.3	834	-0.15%
2022/10/14	2	33.57	0	0.00	33.59	2	835	0.24%
2022/10/12	0.1	33.86	0	0.00	33.89	0.1	826	0.01%
2022/10/06	0	34.68	0	0.00	34.61	0	818	0.00%
2022/10/04	0	0.00	4	34.65	34.81	-4	811	-0.49%
2022/10/03	0	0.00	2	34.16	34.18	-2	798	-0.25%
2022/09/30	0	0.00	14	34.02	34.04	-14	796	-1.76%
2022/09/29	21	34.42	0	0.00	34.38	21	795	2.64%
2022/09/28	0.1	34.15	0	0.00	34.10	0.1	795	0.01%
2022/09/27	28.1	35.16	0	0.00	35.14	28.1	761	3.70%
2022/09/23	1	35.72	0	0.00	35.74	1	758	0.13%
2022/09/19	1	36.18	0	0.00	36.21	1	747	0.13%
2022/09/08	0	0.00	2	36.32	36.49	-2	760	-0.26%
2022/09/07	2	35.89	0	0.00	35.91	2	758	0.26%
2022/09/02	1	36.17	0	0.00	36.22	1	765	0.13%
2022/09/01	5	36.44	0	0.00	36.44	5	761	0.66%
2022/08/26	1	37.03	0	0.00	37.06	1	747	0.13%
2022/08/22	1	37.11	0	0.00	37.12	1	742	0.13%
2022/08/19	1	37.61	0	0.00	37.64	1	737	0.14%
2022/08/18	1	37.82	0	0.00	37.75	1	736	0.14%
2022/08/17	0	0.00	1	38.06	38.05	-1	739	-0.14%
2022/08/12	1	37.80	0	0.00	37.76	1	738	0.14%
2022/07/29	1	37.65	0	0.00	37.88	1	729	0.14%
2022/07/28	0.1	37.35	0	0.00	37.28	0.1	729	0.01%
2022/07/14	0	0.00	1	36.58	36.57	-1	720	-0.14%
2022/07/13	1	36.46	0	0.00	36.46	1	724	0.14%
2022/07/12	0	0.00	4	36.52	36.52	-4	721	-0.55%
2022/07/05	1	35.97	0	0.00	35.98	1	730	0.14%
2022/06/21	1	35.57	0	0.00	35.60	1	727	0.14%
2022/06/20	0	0.00	0.1	35.85	35.78	-0.1	719	-0.02%
2022/06/15	0.1	35.55	0	0.00	35.35	0.1	722	0.02%
2022/06/10	1	36.97	0	0.00	36.89	1	709	0.14%
2022/06/08	0	0.00	1	37.20	37.18	-1	709	-0.14%
2022/06/02	1	37.53	0	0.00	37.63	1	711	0.14%
2022/05/30	0.1	38.00	0	0.00	37.92	0.1	704	0.01%
2022/05/10	1	36.93	0	0.00	36.65	1	613	0.16%
2022/04/12	0	0.00	3	37.69	38.08	-3	483	-0.62%
2022/03/10	1	39.60	0	0.00	39.60	1	305	0.33%
2022/02/23	0	0.00	3	39.94	39.97	-3	261	-1.15%
2022/02/11	4	41.13	0	0.00	40.78	4	259	1.54%
2022/02/10	0	0.00	3	41.45	41.47	-3	254	-1.18%
2022/02/08	2	41.37	0	0.00	41.33	2	257	0.78%
2022/02/07	2	41.52	0	0.00	41.50	2	257	0.78%
2021/12/30	20	44.36	0	0.00	44.35	20	229	8.71%
2021/12/27	0	0.00	0.4	44.70	44.75	-0.4	230	-0.19%
2021/11/29	0	0.00	2	44.62	44.67	-2	231	-0.86%
2021/11/25	2	44.24	0	0.00	44.23	2	231	0.86%
2021/11/18	0	0.00	1	44.43	44.42	-1	229	-0.44%
2021/11/17	1	44.15	0	0.00	44.14	1	229	0.44%
2021/11/16	1	44.35	0	0.00	44.44	1	229	0.45%
2021/11/04	1	44.74	0	0.00	44.80	1	223	0.45%
2021/10/20	0.1	44.40	0	0.00	44.26	0.1	221	0.02%
2021/10/12	0.1	44.38	0	0.00	44.36	0.1	228	0.02%
2021/09/07	0	45.00	0	0.00	44.76	0	234	0.02%
2021/09/06	0.1	45.32	0	0.00	45.04	0.1	233	0.02%
2021/08/30	0	45.41	0	0.00	45.44	0	238	0.00%
2021/08/25	1.2	45.56	0	0.00	45.57	1.2	240	0.50%
2021/08/16	0	45.90	0	0.00	45.66	0	239	0.00%
2021/06/11	0	0.00	12	44.05	44.00	-12	247	-4.85%
2021/04/21	2	43.53	0	0.00	43.50	2	254	0.79%
2021/04/20	3	43.73	0	0.00	43.70	3	253	1.18%
2021/04/19	3	44.17	0	0.00	44.12	3	254	1.18%
2021/04/16	2	44.65	0	0.00	44.65	2	247	0.81%
2021/04/13	1	44.39	0	0.00	44.40	1	248	0.40%
2021/03/30	1	43.51	0	0.00	43.47	1	244	0.41%
2021/03/26	0	0.00	1	43.90	43.95	-1	243	-0.41%
2021/03/25	1	43.89	0	0.00	43.89	1	243	0.41%
2021/03/04	1	43.62	0	0.00	43.60	1	244	0.41%
2021/02/22	1	44.78	0	0.00	44.78	1	241	0.41%
2021/01/13	1	46.52	0	0.00	46.52	1	243	0.41%
2020/12/04	1	48.80	0	0.00	48.71	1	235	0.42%
2020/12/03	1	49.04	0	0.00	49.02	1	235	0.42%
2020/11/23	1	49.20	0	0.00	49.16	1	236	0.42%
2020/07/09	1	49.75	0	0.00	49.70	1	469	0.21%
2020/03/26	0	0.00	4	43.94	43.98	-4	481	-0.83%
2020/03/20	2	37.73	0	0.00	37.77	2	470	0.42%
2020/03/19	0	0.00	2	38.18	39.50	-2	472	-0.42%
2020/03/12	1	47.40	0	0.00	47.28	1	462	0.22%
2020/03/11	1	48.90	0	0.00	49.54	1	451	0.22%
2020/02/07	0	0.00	1	48.76	48.82	-1	274	-0.36%
2020/02/06	2	48.35	0	0.00	48.24	2	263	0.76%