中信美國公債20年 (00795B)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
25.18
漲跌
▲0.09
漲幅
+0.36%
成交量
5,105張
產業
上櫃
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	4	25.15	25.18	-4	5,911	-0.07%
2026/10/13	0	0.00	10	25.08	25.09	-10	5,945	-0.17%
2026/10/08	0	24.43	0	24.43	24.44	0	5,861	0.00%
2026/10/07	7.1	24.42	0	0.00	24.41	7.1	5,914	0.12%
2026/10/06	2	24.44	16	24.43	24.47	-14	5,794	-0.24%
2026/10/05	2.1	24.67	0	0.00	24.64	2.1	5,734	0.04%
2026/10/01	23	24.72	8	24.66	24.74	15	5,698	0.26%
2026/09/29	1	24.82	1	24.92	24.83	0	5,564	0.00%
2026/09/24	29	25.42	20	25.43	25.41	9	5,506	0.16%
2026/09/18	0	0.00	2	25.83	25.81	-2	5,733	-0.03%
2026/09/16	0	0.00	0.6	25.62	25.53	-0.6	5,946	-0.01%
2026/09/15	0	0.00	0	25.52	25.47	0	6,050	0.00%
2026/09/11	2.1	25.35	10	25.33	25.39	-7.9	6,232	-0.13%
2026/09/10	3	25.54	34	25.55	25.55	-31	6,223	-0.50%
2026/09/09	2	25.68	36	25.69	25.69	-34	6,234	-0.55%
2026/09/08	1	25.71	8	25.71	25.69	-7	6,227	-0.11%
2026/09/07	0	0.00	15	25.75	25.72	-15	6,217	-0.24%
2026/09/01	3	25.68	0	0.00	25.70	3	6,295	0.05%
2026/08/27	5	26.13	17	26.14	26.15	-12	6,383	-0.19%
2026/08/25	2	25.97	5	25.99	25.99	-3	6,515	-0.05%
2026/08/24	1	25.87	0	0.00	25.92	1	6,569	0.02%
2026/08/21	1	25.95	0	0.00	25.93	1	6,601	0.02%
2026/08/18	1.3	25.62	0	0.00	25.62	1.3	6,722	0.02%
2026/08/17	4	26.21	0	0.00	26.23	4	6,818	0.06%
2026/08/14	14	26.45	0	0.00	26.43	14	6,852	0.20%
2026/08/13	8	26.50	0	0.00	26.52	8	6,919	0.12%
2026/08/12	30	26.55	24	26.54	26.54	6	6,981	0.09%
2026/08/11	53	26.45	0	0.00	26.49	53	7,129	0.74%
2026/08/07	11	26.60	2	26.59	26.58	9	7,340	0.12%
2026/08/05	0	0.00	20	26.87	26.86	-20	7,408	-0.27%
2026/08/04	1	26.67	0	0.00	26.61	1	7,411	0.01%
2026/08/03	2	26.50	6	26.62	26.63	-4	7,411	-0.05%
2026/07/30	11	26.75	25	26.69	26.70	-14	7,531	-0.19%
2026/07/29	1	27.18	10	27.22	27.23	-9	7,498	-0.12%
2026/07/28	0	0.00	13	27.10	27.09	-13	7,385	-0.18%
2026/07/21	0	0.00	10	27.03	27.03	-10	7,436	-0.13%
2026/07/20	0	0.00	25	27.16	27.16	-25	7,526	-0.33%
2026/07/17	0	0.00	5	27.05	27.13	-5	7,558	-0.07%
2026/07/16	1	27.02	3	27.00	27.01	-2	7,495	-0.03%
2026/07/15	0	0.00	58	26.91	26.89	-58	7,551	-0.77%
2026/07/14	0	0.00	20.9	26.91	26.90	-20.9	7,609	-0.27%
2026/07/13	0	0.00	3	26.97	26.90	-3	7,595	-0.04%
2026/07/09	0	0.00	1.4	26.96	26.97	-1.4	7,682	-0.02%
2026/07/08	0	0.00	10	27.07	26.95	-10	7,705	-0.13%
2026/07/07	0	0.00	3	27.30	27.24	-3	7,675	-0.04%
2026/07/06	0	0.00	3	27.30	27.35	-3	7,554	-0.04%
2026/07/03	0	0.00	2.1	27.22	27.24	-2.1	7,503	-0.03%
2026/07/02	1	27.18	13	27.18	27.16	-12	7,587	-0.16%
2026/07/01	0	0.00	0.2	27.23	27.24	-0.2	7,779	0.00%
2026/06/30	0	0.00	61.3	27.63	27.62	-61.3	7,964	-0.77%
2026/06/29	0	0.00	5	27.57	27.60	-5	7,942	-0.06%
2026/06/26	0	0.00	9	27.62	27.62	-9	8,167	-0.11%
2026/06/25	0	0.00	24	27.57	27.57	-24	8,148	-0.29%
2026/06/24	0	0.00	7	27.16	27.18	-7	8,096	-0.09%
2026/06/23	0	0.00	0.2	27.04	27.05	-0.2	8,174	0.00%
2026/06/22	5	27.10	8.1	27.12	27.17	-3.1	8,058	-0.04%
2026/06/18	4.5	27.15	5.4	27.14	27.20	-0.9	8,075	-0.01%
2026/06/16	6	26.83	1	26.83	26.82	5	8,199	0.06%
2026/06/15	0	26.95	0	0.00	26.97	0	8,271	0.00%
2026/06/12	0	0.00	2	26.91	26.92	-2	8,279	-0.02%
2026/06/11	0.4	26.68	11	26.70	26.73	-10.6	8,352	-0.13%
2026/06/10	0	0.00	10	26.68	26.69	-10	8,483	-0.12%
2026/06/09	0.2	26.55	2	26.56	26.56	-1.8	8,687	-0.02%
2026/06/08	0	0.00	21	26.65	26.63	-21	8,784	-0.24%
2026/06/05	0	0.00	36	26.73	26.74	-36	8,860	-0.41%
2026/06/04	1.3	26.68	3	26.71	26.66	-1.7	9,063	-0.02%
2026/06/03	0	0.00	11	26.69	26.68	-11	9,336	-0.12%
2026/06/02	0	0.00	20	26.67	26.78	-20	9,392	-0.21%
2026/06/01	0	0.00	0.2	26.55	26.53	-0.2	9,310	0.00%
2026/05/29	0	0.00	27	26.65	26.66	-27	9,791	-0.28%
2026/05/28	0	0.00	10.4	26.43	26.37	-10.4	10,215	-0.10%
2026/05/25	0	0.00	2	26.41	26.42	-2	10,600	-0.02%
2026/05/22	0.3	26.27	1.5	26.26	26.27	-1.2	10,735	-0.01%
2026/05/20	2	26.01	0.1	26.00	26.03	1.9	10,914	0.02%
2026/05/19	0.2	26.18	34	26.17	26.16	-33.8	10,855	-0.31%
2026/05/18	5.3	26.43	0	0.00	26.43	5.3	10,875	0.05%
2026/05/15	19.1	26.77	0	0.00	26.67	19.1	10,852	0.18%
2026/05/14	3	26.82	0	0.00	26.83	3	10,765	0.03%
2026/05/13	18	26.85	20	26.88	26.87	-2	10,663	-0.02%
2026/05/12	5	26.88	3	26.90	26.89	2	10,746	0.02%
2026/05/11	2	26.96	0	0.00	26.95	2	10,850	0.02%
2026/05/08	1	26.98	0	0.00	26.98	1	10,899	0.01%
2026/05/07	0	0.00	2	27.09	27.04	-2	10,984	-0.02%
2026/05/06	0	0.00	9.9	27.04	27.07	-9.9	11,110	-0.09%
2026/05/05	3	26.94	1.6	26.95	26.93	1.4	11,102	0.01%
2026/04/30	4.1	27.03	30	27.05	27.07	-25.9	11,319	-0.23%
2026/04/29	0	0.00	6	27.22	27.23	-6	11,304	-0.05%
2026/04/28	0	0.00	1	27.12	27.13	-1	11,537	-0.01%
2026/04/27	1	27.13	13.5	27.13	27.12	-12.5	11,722	-0.11%
2026/04/24	0	0.00	30	27.21	27.22	-30	11,747	-0.26%
2026/04/23	1	27.20	14	27.23	27.20	-13	11,846	-0.11%
2026/04/22	5	27.25	1	27.25	27.25	4	11,835	0.03%
2026/04/21	0	0.00	2	27.32	27.34	-2	11,825	-0.02%
2026/04/20	0	0.00	0.5	27.25	27.25	-0.5	11,872	0.00%
2026/04/17	8.1	27.15	2	27.19	27.16	6.1	11,917	0.05%
2026/04/16	1.2	27.35	4	27.33	27.31	-2.8	11,962	-0.02%
2026/04/15	0	0.00	5	27.50	27.49	-5	12,148	-0.04%
2026/04/14	0	0.00	2	27.46	27.40	-2	12,131	-0.02%
2026/04/13	4	27.33	0	0.00	27.33	4	12,255	0.03%
2026/04/10	5	27.48	0	0.00	27.46	5	12,370	0.04%
2026/04/08	0	0.00	10	27.67	27.67	-10	12,612	-0.08%
2026/04/07	1	27.55	0	0.00	27.56	1	12,757	0.01%
2026/03/31	0	0.00	11	27.73	27.73	-11	12,473	-0.09%
2026/03/30	0	0.00	4	27.43	27.41	-4	12,259	-0.03%
2026/03/27	0.1	27.32	0	0.00	27.30	0.1	12,145	0.00%
2026/03/26	0.3	27.43	9	27.41	27.41	-8.7	12,052	-0.07%
2026/03/24	4	27.40	0	0.00	27.36	4	12,101	0.03%
2026/03/23	0	0.00	7	27.34	27.30	-7	12,020	-0.06%
2026/03/19	0	0.00	17.2	27.59	27.61	-17.2	11,912	-0.14%
2026/03/18	0	0.00	22	27.70	27.73	-22	11,964	-0.18%
2026/03/17	5	27.58	0	0.00	27.57	5	11,981	0.04%
2026/03/16	0.1	27.71	0	0.00	27.68	0.1	11,953	0.00%
2026/03/13	0	0.00	2	27.56	27.59	-2	11,945	-0.02%
2026/03/12	5	27.49	44	27.51	27.48	-39	11,744	-0.33%
2026/03/11	3	27.82	0	0.00	27.83	3	11,707	0.03%
2026/03/10	1	28.03	3	28.10	28.09	-2	11,533	-0.02%
2026/03/09	0	0.00	48	27.78	27.79	-48	11,328	-0.42%
2026/03/06	0	0.00	2	27.98	27.90	-2	11,317	-0.02%
2026/03/05	0.1	27.89	22	27.91	27.92	-21.9	11,285	-0.19%
2026/03/04	1	28.13	48.7	28.16	28.13	-47.7	11,347	-0.42%
2026/03/03	0.3	28.07	1	28.08	28.04	-0.7	10,936	-0.01%
2026/03/02	0	0.00	47	28.05	28.15	-47	10,514	-0.45%
2026/02/26	0	0.00	25	27.80	27.76	-25	10,140	-0.25%
2026/02/25	5	28.05	0.3	28.07	28.06	4.7	10,171	0.05%
2026/02/24	1	28.10	0	28.14	28.11	1	10,125	0.01%
2026/02/23	0	0.00	72.1	28.07	28.07	-72.1	10,034	-0.72%
2026/02/11	0	0.00	29	27.79	27.77	-29	9,908	-0.29%
2026/02/10	37	27.60	34	27.62	27.60	3	9,879	0.03%
2026/02/09	3	27.53	0	0.00	27.54	3	9,904	0.03%
2026/02/06	0	0.00	30	27.69	27.65	-30	9,911	-0.30%
2026/02/05	0	0.00	9	27.39	27.44	-9	9,874	-0.09%
2026/02/04	0	0.00	1	27.35	27.36	-1	9,920	-0.01%
2026/02/03	21.1	27.30	1	27.29	27.30	20.1	9,926	0.20%
2026/02/02	5	27.41	21	27.55	27.59	-16	9,853	-0.16%
2026/01/30	0	0.00	0.6	27.20	27.22	-0.6	9,822	-0.01%
2026/01/29	2.4	27.15	20	27.14	27.14	-17.6	9,849	-0.18%
2026/01/28	4.1	27.26	5	27.24	27.23	-0.9	9,880	-0.01%
2026/01/27	4.1	27.57	7	27.58	27.55	-2.9	9,704	-0.03%
2026/01/26	1	27.50	17	27.49	27.50	-16	9,738	-0.16%
2026/01/23	0	0.00	31	27.57	27.56	-31	9,586	-0.32%
2026/01/22	0	0.00	18	27.47	27.52	-18	9,671	-0.19%
2026/01/21	0.3	27.37	11	27.34	27.36	-10.7	9,656	-0.11%
2026/01/20	0	0.00	7	27.43	27.43	-7	9,701	-0.07%
2026/01/19	6	27.38	3	27.42	27.39	3	9,604	0.03%
2026/01/16	0	27.71	10	27.74	27.71	-10	9,586	-0.10%
2026/01/15	0	27.75	11.5	27.74	27.74	-11.5	9,545	-0.12%
2026/01/14	1	27.60	41.1	27.62	27.61	-40.1	9,564	-0.42%
2026/01/13	0	27.65	0	0.00	27.63	0	9,678	0.00%
2026/01/12	0	27.58	52	27.58	27.56	-52	9,663	-0.54%
2026/01/09	1	27.57	15	27.59	27.59	-14	9,665	-0.14%
2026/01/08	0	27.60	13	27.61	27.61	-13	9,752	-0.13%
2026/01/07	0	27.35	3	27.35	27.35	-3	9,769	-0.03%
2026/01/06	1	27.29	5	27.26	27.28	-4	9,782	-0.04%
2026/01/05	20	27.24	57	27.26	27.25	-37	9,742	-0.38%
2026/01/02	2.5	27.29	0	0.00	27.26	2.5	9,746	0.03%
2025/12/31	0	27.43	0	0.00	27.43	0	9,636	0.00%
2025/12/30	1	27.46	0	0.00	27.42	1	9,571	0.01%
2025/12/29	0	27.44	48	27.46	27.43	-48	9,426	-0.51%
2025/12/26	0	27.47	3.6	27.45	27.45	-3.6	9,366	-0.04%
2025/12/24	0	27.43	3	27.40	27.40	-3	9,494	-0.03%
2025/12/23	0	27.46	0	0.00	27.45	0	9,536	0.00%
2025/12/22	0	27.42	0.1	27.42	27.42	-0.1	9,592	0.00%
2025/12/19	0	27.50	0.3	27.52	27.49	-0.3	9,628	0.00%
2025/12/18	1.2	27.53	6	27.52	27.51	-4.8	9,711	-0.05%
2025/12/17	0	27.43	0	0.00	27.43	0	9,708	0.00%
2025/12/16	0	27.31	39	27.31	27.32	-39	9,668	-0.40%
2025/12/15	0	27.17	2	27.16	27.16	-2	9,675	-0.02%
2025/12/12	3	27.28	0	0.00	27.23	3	9,767	0.03%
2025/12/11	0	27.43	2.5	27.28	27.43	-2.5	9,718	-0.03%
2025/12/10	10	27.22	18	27.24	27.27	-8	9,703	-0.08%
2025/12/09	4.2	27.18	10	27.17	27.17	-5.8	9,758	-0.06%
2025/12/08	12.2	27.25	0	0.00	27.20	12.2	9,745	0.13%
2025/12/04	2	27.59	0	0.00	27.59	2	9,875	0.02%
2025/12/03	3	27.68	1	27.69	27.66	2	9,931	0.02%
2025/12/02	2	27.73	19	27.73	27.73	-17	10,024	-0.17%
2025/12/01	3	27.90	61.5	27.91	27.89	-58.4	10,116	-0.58%
2025/11/28	0	27.99	0.2	28.00	28.00	-0.2	9,839	0.00%
2025/11/27	0	28.03	11	28.00	28.01	-11	9,857	-0.11%
2025/11/26	0	27.94	10	27.95	27.94	-10	9,925	-0.10%
2025/11/25	0	27.95	18.2	27.93	27.96	-18.1	9,893	-0.18%
2025/11/24	1	27.77	12	27.80	27.80	-11	9,967	-0.11%
2025/11/21	0	27.62	64	27.62	27.62	-64	10,072	-0.64%
2025/11/20	0	27.42	0	0.00	27.40	0	10,086	0.00%
2025/11/18	0	27.51	21.5	27.49	27.53	-21.5	10,235	-0.21%
2025/11/17	7.8	27.56	156.9	27.55	27.61	-149	10,163	-1.47%	大賣/鉅額交易
2025/11/14	3	27.78	3	27.80	27.81	0	10,182	0.00%
2025/11/13	0	27.95	8.7	27.95	27.94	-8.6	10,256	-0.08%
2025/11/12	0	27.84	1.7	27.84	27.83	-1.6	10,279	-0.02%
2025/11/11	2	27.64	1	27.65	27.67	1	10,326	0.01%
2025/11/10	5	27.58	0	0.00	27.54	5	10,478	0.05%
2025/11/07	7	27.77	3.1	27.78	27.71	3.9	10,517	0.04%
2025/11/06	7.2	27.52	0.1	27.57	27.53	7.1	10,478	0.07%
2025/11/05	2	27.88	1.3	27.94	27.85	0.8	10,386	0.01%
2025/11/04	1	27.69	1	27.67	27.71	0	10,466	0.00%
2025/11/03	2	27.67	3	27.69	27.64	-1	10,464	-0.01%
2025/10/31	11.1	27.67	1	27.68	27.67	10.1	10,524	0.10%
2025/10/30	3.4	27.76	0.2	27.74	27.79	3.2	10,611	0.03%
2025/10/29	2	28.00	11.5	28.00	28.00	-9.5	10,724	-0.09%
2025/10/28	0	28.03	4.5	28.03	28.00	-4.5	10,915	-0.04%
2025/10/27	11.2	27.87	1	27.86	27.81	10.2	10,962	0.09%
2025/10/23	7	28.25	1	28.26	28.23	6	10,908	0.06%
2025/10/22	1	28.18	20.7	28.16	28.15	-19.7	10,870	-0.18%
2025/10/21	0	27.94	48.2	27.94	27.94	-48.2	10,843	-0.44%
2025/10/20	14.1	27.74	116.5	27.77	27.67	-102.4	10,857	-0.94%	大賣/鉅額交易
2025/10/17	116	28.02	4.5	28.02	28.01	111.5	10,883	1.02%	大買/鉅額交易
2025/10/16	0	27.72	0	0.00	27.70	0	10,824	0.00%

中信美國公債20年相關文章

中信美國公債20年相關影音