台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.58%
  • 成交量
    15
  • 產業
    上市
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新全球AI (00851)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00051.3051.45031-0.06%
2024/12/20050.5500.0050.650320.06%
2024/12/13153.00053.0052.601323.03%
2024/12/12052.5900.0053.000320.06%
2024/12/02150.0500.0050.051263.72%
2024/10/24046.7000.0046.720240.04%
2024/10/1800.00146.9046.95-128-3.53%
2024/09/09043.4600.0043.730500.02%
2024/09/04044.480.144.4844.48-0.155-0.21%
2024/08/28045.6000.0045.830570.02%
2024/08/02044.7000.0044.810620.03%
2024/07/30045.5900.0045.870620.02%
2024/07/29146.1900.0046.271621.59%
2024/07/18147.7600.0047.731581.71%
2024/07/17049.3000.0049.250580.02%
2024/07/0900.00049.3849.47057-0.07%
2024/07/0400.00048.1548.25054-0.05%
2024/07/03247.8500.0047.852543.70%
2024/06/24046.3900.0046.430510.02%
2024/06/21046.9900.0047.050450.02%
2024/06/190.146.7800.0047.200.1430.30%
2024/06/060.344.3800.0044.270.3380.77%
2024/05/29243.77243.7743.770430.00%
2024/05/2100.000.143.4243.69-0.157-0.10%
2024/05/1600.000.142.7843.00-0.160-0.12%
2024/05/09141.8600.0041.941661.53%
2024/04/220.239.6000.0039.720.2920.22%
2024/04/19040.6200.0040.210920.02%
2024/04/18040.9200.0040.940910.04%
2024/04/160.141.5000.0041.650.1920.05%
2024/03/25042.6000.0042.580950.01%
2024/03/20041.5000.0041.590940.01%
2024/03/15141.7200.0041.761961.05%
2024/03/14042.1800.0042.050990.01%
2024/03/11042.2000.0041.920970.01%
2024/03/0800.00042.6542.770970.00%
2024/02/19040.7000.0040.810720.01%
2024/02/16041.0000.0041.390730.00%
2024/02/15241.3400.0041.432722.75%
2024/01/3000.000.739.6039.79-0.768-0.95%
2024/01/2500.00739.9440.02-764-10.84%
2024/01/22739.6500.0039.7275412.92%
2024/01/0200.00037.2037.30040-0.02%
2023/12/27137.4700.0037.461382.62%
2023/12/18037.1000.0037.360390.09%
2023/12/150.137.0000.0037.090.1380.35%
2023/12/140.237.1700.0037.310.2390.52%
2023/12/130.336.6500.0037.100.3390.69%
2023/11/1300.00334.6234.62-339-7.59%
2023/11/0600.00333.0433.04-338-7.83%
2023/08/0100.00135.1035.20-1123-0.81%
2023/07/2400.00533.8533.86-5115-4.33%
2023/07/20334.7400.0034.6231132.64%
2023/07/19234.8100.0034.8421121.78%
2023/07/1800.00134.3834.42-1110-0.90%
2023/07/1700.00033.9033.880108-0.01%
2023/07/13133.3500.0033.351921.08%
2023/07/05032.9300.0032.910810.01%
2023/07/0400.00132.9132.90-180-1.24%
2023/06/19132.800.233.7632.750.8681.22%
2023/06/164.134.65134.7033.713.1624.94%
2023/06/15234.5500.0036.702464.31%
2023/06/08230.7000.0030.732385.14%
2023/05/2900.00230.5530.76-238-5.26%
2023/05/250.128.7600.0029.170.1330.24%
2023/03/1700.00026.1526.63040-0.10%
2023/03/10125.5600.0025.541382.61%
2023/03/0900.00026.2626.300370.00%
2023/03/08026.0000.0026.030370.05%
2023/03/06026.3700.0026.280380.05%
2022/08/19027.7000.0027.780160.06%
2022/01/06134.0200.0033.861392.51%
2021/04/0600.00130.5030.46-194-1.06%
2021/02/23130.0300.0030.091432.32%
2021/01/2000.00128.4628.47-160-1.66%
2020/08/1300.00126.4026.43-1132-0.76%
2020/07/15125.8000.0025.7811090.91%
2020/04/3000.00121.4521.51-1103-0.97%
2020/03/06121.1400.0021.011751.33%
2020/01/1000.00321.8121.84-371-4.21%
2019/12/2700.00321.3921.39-360-4.93%
2019/11/2700.00121.0421.03-154-1.83%
2019/11/21321.1700.0021.143505.90%
2019/11/20321.3000.0021.293476.28%
2019/11/18121.1600.0021.161422.34%
2019/11/13121.0500.0021.051342.91%
台新全球AI 相關文章
台新全球AI 相關影音