國泰永續高股息 (00878)-新光-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.36
漲跌
▲0.28
漲幅
+1.27%
成交量
37,147張
產業
上市
1820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	39.5	22.14	18.3	22.28	22.36	21.2	67,662	0.03%
2024/09/05	202.4	22.22	14	22.27	22.08	188.4	67,514	0.28%	大買/鉅額交易
2024/09/04	409.2	22.13	40	22.14	22.09	369.2	67,415	0.55%	大買/鉅額交易
2024/09/03	99.2	22.85	16.1	22.88	22.80	83	65,037	0.13%
2024/09/02	41.9	22.91	14	22.94	22.90	27.9	65,013	0.04%
2024/08/30	50	22.91	39	22.95	22.91	11	65,944	0.02%
2024/08/29	107.5	22.84	66.5	22.85	22.90	41	66,409	0.06%	大買/
2024/08/28	71.7	22.88	28.3	22.92	22.93	43.4	66,316	0.07%
2024/08/27	92.8	22.83	2	22.90	22.89	90.8	66,541	0.14%
2024/08/26	54	22.99	75.5	23.00	22.93	-21.5	66,909	-0.03%
2024/08/23	42.7	22.64	113.8	22.62	22.76	-71.1	66,822	-0.11%	大賣/
2024/08/22	48.2	22.74	21	22.73	22.72	27.1	66,773	0.04%
2024/08/21	58.2	22.83	98.4	22.84	22.81	-40.2	67,475	-0.06%
2024/08/20	32.8	22.97	50.4	22.93	22.89	-17.6	67,288	-0.03%
2024/08/19	54.6	22.91	52	22.94	22.88	2.6	67,395	0.00%
2024/08/16	117.3	22.93	158	22.88	22.86	-40.7	67,590	-0.06%	大買/大賣/
2024/08/15	282.8	23.23	69.3	23.29	23.13	213.5	67,487	0.32%	大買/鉅額交易
2024/08/14	77.7	23.23	33.7	23.23	23.26	44	66,884	0.07%
2024/08/13	126.6	23.02	103.3	23.00	22.99	23.3	67,874	0.03%	大買/大賣/
2024/08/12	183.4	22.96	46.8	22.93	22.92	136.6	68,793	0.20%	大買/鉅額交易
2024/08/09	117.7	22.61	223.1	22.65	22.57	-105.4	69,515	-0.15%	大買/大賣/鉅額交易
2024/08/08	230.8	22.10	49.3	22.09	22.10	181.5	69,346	0.26%	大買/鉅額交易
2024/08/07	296.7	22.18	47.4	22.29	22.37	249.3	68,806	0.36%	大買/鉅額交易
2024/08/06	312.3	21.65	208.9	21.63	21.86	103.4	68,098	0.15%	大買/大賣/鉅額交易
2024/08/05	748.9	21.62	359.1	21.70	21.32	389.8	65,804	0.59%	大買/大賣/鉅額交易
2024/08/02	548.5	22.91	36.4	22.90	22.87	512.1	61,021	0.84%	大買/鉅額交易
2024/08/01	170.3	23.31	34	23.33	23.36	136.3	58,948	0.23%	大買/鉅額交易
2024/07/31	73.4	22.94	45.1	22.92	22.97	28.3	58,602	0.05%
2024/07/30	189.9	22.72	60	22.69	22.92	129.9	58,938	0.22%	大買/鉅額交易
2024/07/29	154	23.06	12.8	23.15	22.99	141.3	59,417	0.24%	大買/鉅額交易
2024/07/26	232.7	23.03	52.5	23.04	23.10	180.1	58,270	0.31%	大買/鉅額交易
2024/07/23	79.5	23.45	27.5	23.45	23.46	52.1	57,024	0.09%
2024/07/22	256	23.19	115.2	23.13	23.20	140.8	56,799	0.25%	大買/大賣/鉅額交易
2024/07/19	197.9	23.63	67.5	23.59	23.60	130.4	55,486	0.24%	大買/鉅額交易
2024/07/18	207.4	23.96	152.8	23.95	23.97	54.6	54,425	0.10%	大買/大賣/
2024/07/17	93.9	24.25	66.3	24.29	24.20	27.6	53,598	0.05%
2024/07/16	30.3	24.36	19.1	24.40	24.34	11.3	53,883	0.02%
2024/07/15	54.2	24.35	22.1	24.38	24.39	32	55,782	0.06%
2024/07/12	103.7	24.43	65.8	24.42	24.40	37.8	55,384	0.07%	大買/
2024/07/11	17.8	24.55	29.7	24.49	24.58	-11.9	55,418	-0.02%
2024/07/10	20.1	24.35	15.3	24.39	24.36	4.8	57,578	0.01%
2024/07/09	37.8	24.33	28.6	24.39	24.34	9.1	58,218	0.02%
2024/07/08	30.3	24.30	57.3	24.22	24.35	-27	58,127	-0.05%
2024/07/05	20.2	24.21	27.5	24.22	24.20	-7.3	57,941	-0.01%
2024/07/04	13.3	24.12	19.5	24.07	24.10	-6.3	58,067	-0.01%
2024/07/03	6.3	23.92	102.1	23.96	23.96	-95.8	57,854	-0.17%	大賣/
2024/07/02	20.5	23.81	9.3	23.84	23.82	11.2	57,932	0.02%
2024/07/01	18	23.81	61.9	23.83	23.88	-43.9	57,902	-0.08%
2024/06/28	8.9	23.69	20.4	23.67	23.69	-11.5	57,864	-0.02%
2024/06/27	94.8	23.44	4	23.48	23.53	90.8	57,977	0.16%
2024/06/26	47.6	23.65	9.4	23.64	23.60	38.2	58,447	0.07%
2024/06/25	53.9	23.55	33.4	23.56	23.63	20.6	58,431	0.04%
2024/06/24	46.4	23.67	20.7	23.68	23.69	25.8	58,315	0.04%
2024/06/21	55.9	23.85	30.5	23.84	23.85	25.4	58,453	0.04%
2024/06/20	16.6	23.90	85.7	23.94	23.98	-69.1	57,985	-0.12%
2024/06/19	20.1	23.78	158.7	23.75	23.83	-138.7	58,385	-0.24%	大賣/鉅額交易
2024/06/18	26.2	23.49	47.8	23.48	23.51	-21.5	57,989	-0.04%
2024/06/17	37.9	23.33	80.7	23.32	23.37	-42.7	58,155	-0.07%
2024/06/14	51.4	23.28	12.8	23.30	23.33	38.6	58,301	0.07%
2024/06/13	22.8	23.30	175	23.31	23.31	-152.2	58,486	-0.26%	大賣/鉅額交易
2024/06/12	49.1	23.00	9.7	23.01	23.03	39.5	58,307	0.07%
2024/06/11	51.5	22.99	18	23.04	22.97	33.5	58,874	0.06%
2024/06/07	41.4	23.00	6.1	23.02	23.01	35.3	59,333	0.06%
2024/06/06	39.4	23.00	41	23.01	23.00	-1.6	60,140	0.00%
2024/06/05	255.8	22.94	92.1	22.98	22.90	163.7	60,906	0.27%	大買/鉅額交易
2024/06/04	154.8	23.05	28.1	23.05	23.05	126.7	62,196	0.20%	大買/鉅額交易
2024/06/03	20.2	23.22	105.1	23.22	23.25	-84.9	63,088	-0.13%	大賣/
2024/05/31	99	23.11	50.4	23.12	23.07	48.6	63,936	0.08%
2024/05/30	91.7	23.13	16	23.12	23.11	75.7	64,300	0.12%
2024/05/29	87	23.40	55.7	23.40	23.33	31.3	64,696	0.05%
2024/05/28	80.9	23.57	96.1	23.58	23.56	-15.1	64,764	-0.02%
2024/05/27	24.9	23.46	437	23.48	23.54	-412.1	65,232	-0.63%	大賣/鉅額交易
2024/05/24	83.2	23.11	20.3	23.13	23.16	62.9	67,639	0.09%
2024/05/23	94.2	23.15	122.8	23.18	23.18	-28.6	70,446	-0.04%	大賣/
2024/05/22	53.2	23.10	94.3	23.14	23.20	-41.1	71,586	-0.06%
2024/05/21	104.5	22.87	19.1	22.87	22.87	85.5	71,697	0.12%	大買/
2024/05/20	131.6	22.97	156.2	22.97	23.02	-24.6	72,433	-0.03%	大買/大賣/
2024/05/17	540.8	23.01	132.9	23.02	22.99	407.8	71,935	0.57%	大買/大賣/鉅額交易
2024/05/16	344.9	23.58	199.2	23.59	23.57	145.7	71,502	0.20%	大買/大賣/鉅額交易
2024/05/15	149.1	23.45	51.5	23.50	23.40	97.6	70,877	0.14%	大買/
2024/05/14	149.4	23.24	141.2	23.28	23.30	8.2	70,646	0.01%	大買/大賣/
2024/05/13	118.7	23.17	22.5	23.17	23.16	96.3	70,441	0.14%	大買/
2024/05/10	47.3	23.05	90.8	22.99	23.12	-43.5	70,066	-0.06%
2024/05/09	126.3	22.87	60	22.89	22.83	66.3	69,878	0.09%	大買/
2024/05/08	57.2	22.87	54.1	22.83	22.89	3	69,269	0.00%
2024/05/07	106.5	22.71	71.3	22.66	22.76	35.2	68,745	0.05%	大買/
2024/05/06	92.7	22.55	28.3	22.58	22.63	64.5	67,756	0.10%
2024/05/03	99.1	22.43	77.3	22.47	22.30	21.9	67,478	0.03%
2024/05/02	216.8	22.24	5.9	22.22	22.22	210.9	67,133	0.31%	大買/鉅額交易
2024/04/30	36.6	22.27	3.8	22.30	22.26	32.8	65,497	0.05%
2024/04/29	28.6	22.17	23.2	22.24	22.26	5.4	65,836	0.01%
2024/04/26	71.6	21.88	84.2	21.91	21.84	-12.6	66,316	-0.02%
2024/04/25	113.4	21.79	38.5	21.82	21.77	74.9	66,590	0.11%	大買/
2024/04/24	33.9	21.93	53.1	21.95	22.03	-19.2	66,604	-0.03%
2024/04/23	34.5	21.70	37	21.69	21.62	-2.5	67,451	0.00%
2024/04/22	118.4	21.65	60.5	21.65	21.55	57.9	67,775	0.09%	大買/
2024/04/19	283.3	21.76	143.3	21.77	21.74	140	67,311	0.21%	大買/大賣/鉅額交易
2024/04/18	30.5	22.16	18.1	22.19	22.17	12.4	65,228	0.02%
2024/04/17	64.1	22.05	55	22.04	22.15	9.1	65,223	0.01%
2024/04/16	299.3	22.09	205	22.14	22.00	94.3	65,024	0.15%	大買/大賣/
2024/04/15	65	22.54	56.5	22.57	22.51	8.4	62,918	0.01%
2024/04/12	54.7	22.73	33.2	22.75	22.70	21.5	62,478	0.03%
2024/04/11	28.2	22.76	36.2	22.78	22.77	-8	62,391	-0.01%
2024/04/10	65.1	22.90	115.3	22.87	22.80	-50.3	62,408	-0.08%	大賣/
2024/04/09	11.1	22.75	24.2	22.74	22.76	-13.1	63,250	-0.02%
2024/04/08	16.2	22.67	108.9	22.67	22.71	-92.7	64,036	-0.14%	大賣/
2024/04/03	25.3	22.64	52.2	22.63	22.63	-26.9	64,287	-0.04%
2024/04/02	15.3	22.67	64.5	22.68	22.67	-49.2	64,829	-0.08%
2024/04/01	32.4	22.65	49.7	22.76	22.60	-17.3	65,574	-0.03%
2024/03/29	21.2	22.65	66.2	22.67	22.70	-45	65,883	-0.07%
2024/03/28	11.9	22.51	48.7	22.54	22.57	-36.8	65,838	-0.06%
2024/03/27	9.9	22.46	106.5	22.50	22.55	-96.6	65,875	-0.15%	大賣/
2024/03/26	38.6	22.37	95.3	22.47	22.41	-56.7	66,226	-0.09%
2024/03/25	28.7	22.49	37.2	22.50	22.48	-8.5	66,623	-0.01%
2024/03/22	21.9	22.53	116.9	22.56	22.54	-95	66,899	-0.14%	大賣/
2024/03/21	24.1	22.44	55.9	22.47	22.52	-31.8	66,717	-0.05%
2024/03/20	56.1	22.37	253.3	22.46	22.29	-197.1	66,698	-0.30%	大賣/鉅額交易
2024/03/19	77.7	22.36	58.9	22.40	22.39	18.8	67,367	0.03%
2024/03/18	52.1	22.32	46.5	22.35	22.37	5.7	67,878	0.01%
2024/03/15	59	22.22	288.5	22.24	22.38	-229.5	67,896	-0.34%	大賣/鉅額交易
2024/03/14	67.3	22.36	74.9	22.28	22.30	-7.6	67,635	-0.01%
2024/03/13	128.1	22.57	194.7	22.57	22.52	-66.5	67,253	-0.10%	大買/大賣/
2024/03/12	13.2	22.48	146.4	22.43	22.55	-133.2	66,571	-0.20%	大賣/鉅額交易
2024/03/11	68.3	22.35	162.5	22.42	22.34	-94.3	65,904	-0.14%	大賣/
2024/03/08	44.5	22.34	257.4	22.42	22.31	-212.9	65,340	-0.33%	大賣/鉅額交易
2024/03/07	78	22.28	498.8	22.34	22.33	-420.8	63,369	-0.66%	大賣/鉅額交易
2024/03/06	21.4	22.24	72.9	22.29	22.29	-51.5	62,239	-0.08%
2024/03/05	49.1	22.07	117.6	22.12	22.17	-68.5	61,410	-0.11%	大賣/
2024/03/04	106.2	22.15	304.3	22.15	22.07	-198.1	60,892	-0.33%	大買/大賣/鉅額交易
2024/03/01	73.8	22.05	162	22.06	22.03	-88.2	60,029	-0.15%	大賣/
2024/02/29	81.3	21.91	58.9	21.90	21.99	22.4	60,092	0.04%
2024/02/27	710.8	21.99	79.2	22.06	21.85	631.6	59,318	1.06%	大買/鉅額交易
2024/02/26	561.6	22.39	28.4	22.40	22.41	533.2	56,429	0.94%	大買/鉅額交易
2024/02/23	340.3	22.53	120	22.54	22.46	220.3	54,038	0.41%	大買/大賣/鉅額交易
2024/02/22	94.9	22.40	111.2	22.44	22.41	-16.3	53,848	-0.03%	大賣/
2024/02/21	289.9	22.32	75.6	22.33	22.29	214.3	53,557	0.40%	大買/鉅額交易
2024/02/20	78.6	22.34	67.3	22.36	22.40	11.3	52,401	0.02%
2024/02/19	203.8	22.29	61.4	22.29	22.30	142.4	52,990	0.27%	大買/鉅額交易
2024/02/16	183.6	22.31	312.9	22.31	22.31	-129.3	53,492	-0.24%	大買/大賣/鉅額交易
2024/02/15	201.5	22.15	286.5	22.17	22.20	-85	53,201	-0.16%	大買/大賣/
2024/02/05	126	21.84	58.8	21.88	21.89	67.3	52,738	0.13%	大買/
2024/02/02	102.1	21.84	72.6	21.83	21.85	29.5	52,643	0.06%	大買/
2024/02/01	121.2	21.66	15.1	21.69	21.71	106.1	52,571	0.20%	大買/鉅額交易
2024/01/31	34.9	21.60	31.3	21.63	21.63	3.6	52,529	0.01%
2024/01/30	60.1	21.70	97	21.68	21.70	-36.9	52,787	-0.07%
2024/01/29	5.9	21.64	43.3	21.65	21.67	-37.3	53,164	-0.07%
2024/01/26	93.6	21.52	59	21.60	21.52	34.5	53,443	0.06%
2024/01/25	16.1	21.69	82.8	21.71	21.69	-66.7	53,425	-0.12%
2024/01/24	40.9	21.65	52.1	21.66	21.64	-11.2	53,842	-0.02%
2024/01/23	57	21.64	136	21.59	21.63	-79	54,586	-0.14%	大賣/
2024/01/22	105.7	21.55	152.8	21.61	21.64	-47	54,701	-0.09%	大買/大賣/
2024/01/19	55.2	21.04	173.5	21.20	21.26	-118.3	54,054	-0.22%	大賣/鉅額交易
2024/01/18	97.8	20.84	163	20.84	20.83	-65.2	54,598	-0.12%	大賣/
2024/01/17	163	20.91	72	20.97	20.85	91	54,380	0.17%	大買/
2024/01/16	116.4	21.06	30.5	21.09	21.07	85.9	53,858	0.16%	大買/
2024/01/15	100.6	21.23	17.6	21.27	21.19	83	54,182	0.15%
2024/01/12	31.7	21.16	28.5	21.20	21.19	3.3	55,311	0.01%
2024/01/11	48.6	21.17	15.5	21.18	21.21	33.1	56,247	0.06%
2024/01/10	60.6	21.12	45.9	21.14	21.10	14.7	58,200	0.03%
2024/01/09	58	21.32	66.1	21.35	21.25	-8.1	58,538	-0.01%
2024/01/08	35.6	21.32	46.1	21.33	21.27	-10.5	58,774	-0.02%
2024/01/05	53.2	21.24	118.8	21.26	21.20	-65.5	59,075	-0.11%	大賣/
2024/01/04	57.4	21.22	123.4	21.19	21.21	-66	59,067	-0.11%	大賣/
2024/01/03	236.9	21.29	514.3	21.29	21.25	-277.4	59,627	-0.47%	大買/大賣/鉅額交易
2024/01/02	138.7	21.58	37.5	21.55	21.56	101.3	58,687	0.17%	大買/鉅額交易
2023/12/29	34.4	21.78	69	21.82	21.80	-34.6	58,053	-0.06%
2023/12/28	51.4	21.80	89.1	21.78	21.77	-37.7	57,848	-0.07%
2023/12/27	51.7	21.72	164.9	21.70	21.76	-113.2	57,537	-0.20%	大賣/鉅額交易
2023/12/26	16.4	21.48	163.3	21.48	21.50	-147	57,227	-0.26%	大賣/鉅額交易
2023/12/25	33.3	21.30	161.5	21.34	21.38	-128.2	56,871	-0.23%	大賣/鉅額交易
2023/12/22	42.2	21.13	65.6	21.14	21.15	-23.4	56,214	-0.04%
2023/12/21	51.4	21.04	48.9	21.02	21.11	2.5	56,298	0.00%
2023/12/20	104	21.19	373.1	21.18	21.20	-269.1	55,903	-0.48%	大買/大賣/鉅額交易
2023/12/19	85.5	20.92	122.7	20.93	20.94	-37.2	55,338	-0.07%	大賣/
2023/12/18	45.6	20.94	116.5	21.00	21.04	-71	56,081	-0.13%	大賣/
2023/12/15	92.7	21.03	53.7	21.05	20.99	39	56,104	0.07%
2023/12/14	79.5	21.09	195.7	21.07	21.10	-116.2	55,913	-0.21%	大賣/鉅額交易
2023/12/13	12.8	20.81	112.3	20.81	20.83	-99.5	55,684	-0.18%	大賣/
2023/12/12	22.2	20.65	44.5	20.66	20.63	-22.4	55,191	-0.04%
2023/12/11	102.2	20.59	45.1	20.59	20.61	57.1	55,341	0.10%	大買/
2023/12/08	17.8	20.62	26.9	20.67	20.60	-9.1	55,535	-0.02%
2023/12/07	57.6	20.50	63.3	20.52	20.51	-5.7	56,133	-0.01%
2023/12/06	19.8	20.55	47.9	20.55	20.55	-28.2	58,681	-0.05%
2023/12/05	79.4	20.42	52.5	20.42	20.46	26.8	58,615	0.05%
2023/12/04	40.4	20.55	323.8	20.56	20.56	-283.4	58,313	-0.49%	大賣/鉅額交易
2023/12/01	62.3	20.51	18.5	20.54	20.51	43.8	58,426	0.08%
2023/11/30	93.3	20.52	22.4	20.55	20.59	70.9	58,430	0.12%
2023/11/29	78.5	20.51	105.5	20.53	20.54	-27	58,689	-0.05%	大賣/
2023/11/28	33.1	20.42	119.1	20.45	20.43	-86	58,830	-0.15%	大賣/
2023/11/27	173.2	20.38	16.5	20.40	20.32	156.7	59,165	0.26%	大買/鉅額交易
2023/11/24	70.6	20.42	7	20.42	20.41	63.6	58,899	0.11%
2023/11/22	159.3	20.52	31.5	20.54	20.55	127.8	60,072	0.21%	大買/鉅額交易
2023/11/21	48.2	20.65	207.3	20.59	20.67	-159.2	61,814	-0.26%	大賣/鉅額交易
2023/11/20	114.7	20.31	27	20.34	20.36	87.7	62,162	0.14%	大買/
2023/11/17	66.6	20.33	42	20.35	20.37	24.6	62,102	0.04%
2023/11/16	234.3	20.33	110.7	20.38	20.26	123.6	62,350	0.20%	大買/大賣/鉅額交易
2023/11/15	543.5	20.70	147.6	20.75	20.69	395.9	61,436	0.64%	大買/大賣/鉅額交易
2023/11/14	141.6	20.50	105.1	20.50	20.53	36.5	61,163	0.06%	大買/大賣/
2023/11/13	106.3	20.40	65.1	20.38	20.36	41.2	61,316	0.07%	大買/
2023/11/10	106.8	20.33	61.3	20.30	20.36	45.4	62,266	0.07%	大買/
2023/11/09	91.9	20.42	47.6	20.45	20.46	44.4	63,360	0.07%
2023/11/08	23.6	20.45	99.7	20.43	20.47	-76.1	65,205	-0.12%
2023/11/07	80.4	20.17	45.3	20.18	20.20	35.1	65,317	0.05%
2023/11/06	50.2	20.24	56.4	20.24	20.25	-6.2	67,245	-0.01%
2023/11/03	88.7	20.04	255.3	20.03	20.00	-166.6	67,639	-0.25%	大賣/鉅額交易
2023/11/02	44.5	19.94	49.7	19.97	19.96	-5.2	68,977	-0.01%
2023/11/01	213.2	19.61	14.7	19.55	19.61	198.5	69,960	0.28%	大買/鉅額交易
2023/10/31	225.7	19.65	60.1	19.66	19.50	165.6	72,078	0.23%	大買/鉅額交易
2023/10/30	158.8	19.78	54.2	19.74	19.73	104.6	75,732	0.14%	大買/鉅額交易
2023/10/27	81.7	19.78	16.2	19.81	19.76	65.6	78,224	0.08%
2023/10/26	196.7	19.65	53.4	19.67	19.64	143.3	81,869	0.18%	大買/鉅額交易
2023/10/25	31.9	19.94	31.3	19.95	19.90	0.5	82,786	0.00%
2023/10/24	117.3	19.72	76.9	19.73	19.86	40.4	83,831	0.05%	大買/
2023/10/23	138.2	19.70	38.6	19.70	19.69	99.6	85,107	0.12%	大買/
2023/10/20	240.9	19.77	91.1	19.72	19.85	149.8	86,757	0.17%	大買/鉅額交易
2023/10/19	217.5	19.97	80.3	19.98	20.02	137.2	89,087	0.15%	大買/鉅額交易
2023/10/18	309.2	20.07	90.1	20.06	20.04	219.1	90,472	0.24%	大買/鉅額交易
2023/10/17	120.7	20.41	64	20.41	20.36	56.7	89,805	0.06%	大買/
2023/10/16	131.7	20.53	48.1	20.52	20.50	83.6	91,865	0.09%	大買/
2023/10/13	145.9	20.65	47	20.59	20.60	98.9	93,872	0.11%	大買/
2023/10/12	42.1	20.83	78.2	20.87	20.89	-36.1	95,193	-0.04%
2023/10/11	88.1	20.89	178.3	20.89	20.72	-90.2	97,784	-0.09%	大賣/
2023/10/06	26.8	20.71	20.2	20.73	20.75	6.6	99,719	0.01%
2023/10/05	8.2	20.61	23.8	20.58	20.64	-15.7	101,408	-0.02%
2023/10/04	43.1	20.38	45.8	20.38	20.44	-2.7	102,441	0.00%
2023/10/03	45.4	20.68	79.9	20.70	20.63	-34.6	102,564	-0.03%
2023/10/02	175.1	20.75	58.7	20.75	20.76	116.4	103,219	0.11%	大買/鉅額交易
2023/09/28	17.8	20.40	34.4	20.40	20.38	-16.6	103,588	-0.02%
2023/09/27	6.6	20.25	20.3	20.26	20.30	-13.8	103,952	-0.01%
2023/09/26	60.5	20.32	7.7	20.35	20.26	52.8	104,943	0.05%
2023/09/25	25.6	20.41	14.7	20.42	20.44	10.9	105,399	0.01%
2023/09/22	52.9	20.23	60.2	20.21	20.33	-7.3	105,453	-0.01%
2023/09/21	131.7	20.20	56	20.19	20.23	75.7	105,452	0.07%	大買/
2023/09/20	42.3	20.44	94.2	20.51	20.44	-51.9	104,603	-0.05%
2023/09/19	93.9	20.52	20.4	20.56	20.48	73.6	105,122	0.07%
2023/09/18	119.9	20.63	13.1	20.59	20.59	106.8	105,125	0.10%	大買/鉅額交易
2023/09/15	46.1	20.84	106.9	20.83	20.85	-60.8	104,926	-0.06%	大賣/
2023/09/14	78.6	20.70	96.7	20.74	20.81	-18.1	105,598	-0.02%
2023/09/13	59	20.40	92.3	20.43	20.45	-33.4	105,914	-0.03%
2023/09/12	52.1	20.41	81.3	20.43	20.41	-29.2	106,499	-0.03%
2023/09/11	450.9	20.55	409.6	20.41	20.45	41.3	106,762	0.04%	大買/大賣/
2023/09/08	20.2	20.92	31.9	20.88	20.93	-11.7	104,815	-0.01%
2023/09/07	81.6	20.97	47.5	20.96	20.94	34	106,022	0.03%
2023/09/06	72	21.01	145.5	21.05	21.04	-73.5	106,892	-0.07%	大賣/
2023/09/05	58.2	20.90	163.3	20.90	20.95	-105.1	107,210	-0.10%	大賣/鉅額交易
2023/09/04	123.3	20.85	138.2	20.87	20.94	-14.8	107,713	-0.01%	大買/大賣/
2023/09/01	88.7	20.96	36.5	20.99	20.88	52.2	107,608	0.05%
2023/08/31	73.3	20.89	14.9	20.98	20.97	58.4	107,678	0.05%
2023/08/30	69.5	21.04	69	21.14	21.01	0.5	107,760	0.00%
2023/08/29	59.3	20.88	11.5	20.86	20.95	47.8	108,902	0.04%
2023/08/28	121.3	20.83	129.9	20.87	20.83	-8.7	108,852	-0.01%	大買/大賣/
2023/08/25	352.4	21.04	35.2	21.13	20.98	317.2	107,836	0.29%	大買/鉅額交易
2023/08/24	75.5	21.50	141.2	21.51	21.38	-65.7	106,245	-0.06%	大賣/
2023/08/23	69.8	21.13	150.8	21.20	21.28	-80.9	105,445	-0.08%	大賣/
2023/08/22	239.6	21.16	274	21.22	21.12	-34.4	105,775	-0.03%	大買/大賣/
2023/08/21	30.4	21.10	43.8	21.13	21.06	-13.4	105,763	-0.01%
2023/08/18	281.6	21.15	190.1	21.21	21.05	91.4	105,978	0.09%	大買/大賣/
2023/08/17	136.5	21.16	113.4	21.28	21.32	23.2	104,941	0.02%	大買/大賣/
2023/08/16	205.9	20.96	198.4	21.09	21.27	7.5	104,613	0.01%	大買/大賣/
2023/08/15	256.7	21.42	121.7	21.43	21.43	135	104,268	0.13%	大買/大賣/鉅額交易
2023/08/14	309.6	21.05	76	21.10	21.05	233.6	103,484	0.23%	大買/鉅額交易
2023/08/11	78.9	21.23	91.6	21.30	21.22	-12.7	102,700	-0.01%
2023/08/10	340.6	21.15	106.6	21.10	21.09	233.9	103,269	0.23%	大買/大賣/鉅額交易
2023/08/09	143.6	21.55	72	21.58	21.50	71.6	102,512	0.07%	大買/
2023/08/08	370.5	21.66	103.7	21.67	21.61	266.8	102,239	0.26%	大買/大賣/鉅額交易
2023/08/07	180.9	21.58	120	21.52	21.76	61	101,008	0.06%	大買/大賣/
2023/08/04	186.9	21.09	474.2	21.00	21.15	-287.4	100,501	-0.29%	大買/大賣/鉅額交易
2023/08/02	616.9	21.42	297	21.33	21.17	319.9	98,067	0.33%	大買/大賣/鉅額交易
2023/08/01	396.5	21.74	219.9	21.68	21.87	176.6	94,273	0.19%	大買/大賣/鉅額交易
2023/07/31	487.1	22.19	231.2	22.27	21.86	255.9	92,245	0.28%	大買/大賣/鉅額交易
2023/07/28	112.1	22.12	174.7	22.25	22.45	-62.6	89,189	-0.07%	大買/大賣/
2023/07/27	278.6	22.28	248.6	22.31	22.18	30	88,457	0.03%	大買/大賣/
2023/07/26	194.1	22.14	184.4	22.18	22.20	9.7	87,575	0.01%	大買/大賣/
2023/07/25	254.3	22.34	325	22.38	22.20	-70.7	86,071	-0.08%	大買/大賣/
2023/07/24	200.3	21.82	469.3	21.92	22.13	-269	83,638	-0.32%	大買/大賣/鉅額交易
2023/07/21	134.6	21.21	399.7	21.35	21.61	-265.1	80,371	-0.33%	大買/大賣/鉅額交易
2023/07/20	174.4	21.03	842.4	21.06	21.19	-668	79,121	-0.84%	大買/大賣/鉅額交易
2023/07/19	181.9	21.23	384.8	21.22	20.96	-202.9	77,879	-0.26%	大買/大賣/鉅額交易
2023/07/18	255	21.49	376.9	21.39	21.43	-121.9	75,627	-0.16%	大買/大賣/鉅額交易
2023/07/17	157.1	21.23	167.7	21.21	21.28	-10.6	73,751	-0.01%	大買/大賣/
2023/07/14	136.5	20.80	371	20.84	21.01	-234.5	72,122	-0.33%	大買/大賣/鉅額交易
2023/07/13	173.4	20.73	285.5	20.68	20.53	-112.1	69,620	-0.16%	大買/大賣/鉅額交易
2023/07/12	132.2	20.07	197.1	20.08	20.19	-64.9	67,284	-0.10%	大買/大賣/
2023/07/11	64.2	19.77	368.4	19.72	19.80	-304.2	65,736	-0.46%	大賣/鉅額交易
2023/07/10	52.8	19.35	69.4	19.38	19.31	-16.6	64,956	-0.03%
2023/07/07	155.2	19.33	45.9	19.32	19.31	109.3	64,850	0.17%	大買/鉅額交易
2023/07/06	175.9	19.58	105.1	19.58	19.49	70.8	64,444	0.11%	大買/大賣/
2023/07/05	70.9	19.71	82.7	19.72	19.69	-11.8	63,818	-0.02%
2023/07/04	43.6	19.66	43.7	19.64	19.76	-0.2	63,539	0.00%
2023/07/03	38.8	19.48	113.9	19.53	19.52	-75.1	63,065	-0.12%	大賣/
2023/06/30	45.2	19.18	76.6	19.21	19.25	-31.4	63,107	-0.05%
2023/06/29	44	19.19	54.5	19.18	19.20	-10.5	63,329	-0.02%
2023/06/28	63.8	19.11	61.5	19.12	19.10	2.4	63,102	0.00%
2023/06/27	239.6	19.10	253.9	19.07	19.03	-14.3	63,039	-0.02%	大買/大賣/
2023/06/26	74.4	19.21	73.3	19.27	19.28	1.1	62,544	0.00%
2023/06/21	91.9	19.23	129.3	19.29	19.35	-37.4	62,882	-0.06%	大賣/
2023/06/20	174.7	19.17	183.2	19.17	19.13	-8.5	63,242	-0.01%	大買/大賣/
2023/06/19	107.7	19.25	228.2	19.26	19.28	-120.5	62,750	-0.19%	大買/大賣/鉅額交易
2023/06/16	114.8	19.40	120.2	19.41	19.36	-5.4	62,026	-0.01%	大買/大賣/
2023/06/15	87.8	19.38	271	19.39	19.41	-183.2	61,894	-0.30%	大賣/鉅額交易
2023/06/14	57.3	19.18	99.1	19.20	19.20	-41.8	61,308	-0.07%
2023/06/13	87.2	19.11	261.4	19.10	19.15	-174.2	62,645	-0.28%	大賣/鉅額交易
2023/06/12	136.4	19.01	273.2	19.03	18.96	-136.8	62,474	-0.22%	大買/大賣/鉅額交易
2023/06/09	58.1	18.93	126	18.93	18.97	-67.9	64,951	-0.10%	大賣/
2023/06/08	188.6	18.73	34.6	18.73	18.70	154	67,082	0.23%	大買/鉅額交易
2023/06/07	60.7	18.76	57.6	18.76	18.78	3	68,722	0.00%
2023/06/06	35.1	18.64	28.1	18.64	18.65	7	69,233	0.01%
2023/06/05	62.7	18.61	37.1	18.66	18.62	25.6	69,232	0.04%
2023/06/02	25.2	18.56	329.4	18.52	18.58	-304.2	69,146	-0.44%	大賣/鉅額交易
2023/06/01	76.6	18.24	116	18.24	18.25	-39.4	68,697	-0.06%	大賣/
2023/05/31	73	18.32	168.1	18.33	18.31	-95.2	68,593	-0.14%	大賣/
2023/05/30	181.7	18.32	178.4	18.34	18.34	3.3	70,039	0.00%	大買/大賣/
2023/05/29	69.4	18.37	65.2	18.38	18.36	4.2	70,842	0.01%
2023/05/26	261.9	18.12	200.2	18.12	18.17	61.7	70,627	0.09%	大買/大賣/
2023/05/25	23.4	18.01	30.2	18.03	18.05	-6.7	70,488	-0.01%
2023/05/24	114.2	17.93	61.3	17.94	17.98	52.9	71,588	0.07%	大買/
2023/05/23	82.5	17.99	117.4	17.99	18.01	-34.9	71,211	-0.05%	大賣/
2023/05/22	58.6	18.03	272	18.04	18.02	-213.4	71,164	-0.30%	大賣/鉅額交易
2023/05/19	131	17.99	194.6	17.99	18.02	-63.6	71,720	-0.09%	大買/大賣/
2023/05/18	95	17.90	214.6	17.92	17.94	-119.6	72,208	-0.17%	大賣/鉅額交易
2023/05/17	302.2	17.78	131.7	17.82	17.84	170.6	74,175	0.23%	大買/大賣/鉅額交易
2023/05/16	410.7	17.94	363.6	17.94	17.97	47.2	73,904	0.06%	大買/大賣/
2023/05/15	802.4	17.81	473.2	17.83	17.83	329.2	74,245	0.44%	大買/大賣/鉅額交易
2023/05/12	140.7	17.76	50.6	17.76	17.79	90	74,337	0.12%	大買/
2023/05/11	96.3	17.76	105.4	17.77	17.75	-9.1	74,476	-0.01%	大賣/
2023/05/10	226	17.73	20	17.73	17.75	206	74,467	0.28%	大買/鉅額交易
2023/05/09	117.1	17.76	125.8	17.76	17.78	-8.8	74,368	-0.01%	大買/大賣/
2023/05/08	120.7	17.77	39.7	17.77	17.75	81	75,677	0.11%	大買/
2023/05/05	205.6	17.71	10.2	17.71	17.68	195.4	75,867	0.26%	大買/鉅額交易
2023/05/04	108.6	17.67	91	17.71	17.73	17.6	76,162	0.02%	大買/
2023/05/03	240.3	17.69	32.7	17.68	17.69	207.7	75,792	0.27%	大買/鉅額交易
2023/05/02	98.8	17.67	89	17.66	17.68	9.7	75,371	0.01%
2023/04/28	24.9	17.55	11	17.54	17.56	13.9	76,064	0.02%
2023/04/27	53.3	17.44	45.2	17.47	17.45	8.1	76,001	0.01%
2023/04/26	92.1	17.31	112	17.30	17.38	-19.8	76,256	-0.03%	大賣/
2023/04/25	189.6	17.39	149.9	17.33	17.33	39.8	75,959	0.05%	大買/大賣/
2023/04/24	21.4	17.51	1.3	17.48	17.51	20.1	74,972	0.03%
2023/04/21	111.4	17.49	33.2	17.50	17.47	78.2	74,862	0.10%	大買/
2023/04/20	126.2	17.53	488.3	17.53	17.52	-362.1	74,775	-0.48%	大買/大賣/鉅額交易
2023/04/19	46.3	17.65	553.6	17.62	17.61	-507.2	75,044	-0.68%	大賣/鉅額交易
2023/04/18	54.4	17.61	147.8	17.61	17.62	-93.5	74,883	-0.12%	大賣/
2023/04/17	112.8	17.61	80	17.60	17.63	32.8	74,644	0.04%	大買/
2023/04/14	90.3	17.57	269.8	17.59	17.61	-179.5	74,326	-0.24%	大賣/鉅額交易
2023/04/13	144	17.58	211.3	17.58	17.57	-67.3	74,382	-0.09%	大買/大賣/
2023/04/12	46.3	17.58	36.2	17.59	17.59	10.2	73,986	0.01%
2023/04/11	90.3	17.47	80	17.49	17.50	10.3	74,245	0.01%
2023/04/10	89.8	17.38	58	17.40	17.40	31.7	74,117	0.04%
2023/04/07	437.5	17.37	42	17.39	17.36	395.6	73,756	0.54%	大買/鉅額交易
2023/04/06	159.7	17.30	61.1	17.34	17.35	98.6	73,523	0.13%	大買/
2023/03/31	71.6	17.34	242.7	17.36	17.34	-171.1	73,095	-0.23%	大賣/鉅額交易
2023/03/30	32.4	17.24	117	17.25	17.25	-84.6	72,293	-0.12%	大賣/
2023/03/29	26.6	17.20	29.2	17.20	17.20	-2.5	72,695	0.00%
2023/03/28	185	17.18	162.5	17.19	17.16	22.5	74,173	0.03%	大買/大賣/
2023/03/27	79.1	17.21	67	17.22	17.22	12.1	74,295	0.02%
2023/03/24	50.7	17.22	142.4	17.23	17.22	-91.7	74,949	-0.12%	大賣/
2023/03/23	146.7	17.14	602.1	17.13	17.17	-455.5	74,122	-0.61%	大買/大賣/鉅額交易
2023/03/22	40.8	17.08	305.1	17.09	17.10	-264.3	73,012	-0.36%	大賣/鉅額交易
2023/03/21	46.9	16.95	78.3	16.95	16.93	-31.4	72,917	-0.04%
2023/03/20	195.9	16.87	15	16.89	16.86	180.9	73,064	0.25%	大買/鉅額交易
2023/03/17	107.4	16.90	63.3	16.89	16.92	44.1	72,132	0.06%	大買/
2023/03/16	473.2	16.77	131	16.79	16.76	342.2	72,059	0.47%	大買/大賣/鉅額交易
2023/03/15	299.8	16.90	46.7	16.91	16.85	253.2	70,169	0.36%	大買/鉅額交易
2023/03/14	723.3	16.87	298.7	16.88	16.85	424.6	69,822	0.61%	大買/大賣/鉅額交易
2023/03/13	985.3	16.93	449.9	16.99	16.98	535.4	66,500	0.81%	大買/大賣/鉅額交易
2023/03/10	419.1	17.07	57	17.07	17.05	362.1	63,708	0.57%	大買/鉅額交易
2023/03/09	170.6	17.25	52.5	17.24	17.21	118.1	61,741	0.19%	大買/鉅額交易
2023/03/08	67.1	17.28	146.6	17.28	17.31	-79.6	61,115	-0.13%	大賣/
2023/03/07	29.8	17.31	219.4	17.29	17.31	-189.6	60,686	-0.31%	大賣/鉅額交易
2023/03/06	45.7	17.24	185.3	17.23	17.23	-139.6	60,642	-0.23%	大賣/鉅額交易
2023/03/03	65.7	17.12	51.2	17.12	17.13	14.5	59,852	0.02%
2023/03/02	230.7	17.00	36.5	17.03	17.08	194.2	59,783	0.32%	大買/鉅額交易
2023/03/01	278.3	17.03	23.5	17.04	17.03	254.9	58,102	0.44%	大買/鉅額交易
2023/02/24	147.4	17.14	77.1	17.15	17.10	70.4	56,934	0.12%	大買/
2023/02/23	26	17.17	105.3	17.17	17.17	-79.4	56,679	-0.14%	大賣/
2023/02/22	540.9	17.05	50.4	17.04	17.06	490.5	56,603	0.87%	大買/鉅額交易
2023/02/21	99.7	17.12	92.3	17.12	17.12	7.4	55,340	0.01%
2023/02/20	190.4	17.12	68.9	17.13	17.13	121.5	56,100	0.22%	大買/鉅額交易
2023/02/17	177.6	17.01	173	17.02	17.04	4.6	56,554	0.01%	大買/大賣/
2023/02/16	430.3	17.03	225.1	17.02	17.03	205.2	56,218	0.37%	大買/大賣/鉅額交易
2023/02/15	650	17.18	329.3	17.18	17.16	320.6	54,812	0.58%	大買/大賣/鉅額交易
2023/02/14	358.8	17.24	238	17.22	17.24	120.9	52,192	0.23%	大買/大賣/鉅額交易
2023/02/13	431.1	17.06	76.7	17.14	17.12	354.4	51,160	0.69%	大買/鉅額交易
2023/02/10	236.5	17.07	29	17.06	17.06	207.5	49,913	0.42%	大買/鉅額交易
2023/02/09	189.4	17.11	69.2	17.11	17.11	120.2	48,562	0.25%	大買/鉅額交易
2023/02/08	107.2	17.14	82.7	17.14	17.15	24.4	47,997	0.05%	大買/
2023/02/07	173.3	17.06	30.3	17.09	17.06	143	47,844	0.30%	大買/鉅額交易
2023/02/06	295.3	17.07	29	17.07	17.05	266.3	47,623	0.56%	大買/鉅額交易
2023/02/03	222.8	17.10	32.7	17.08	17.10	190.1	45,948	0.41%	大買/鉅額交易
2023/02/02	252.1	17.09	59.9	17.11	17.12	192.2	45,064	0.43%	大買/鉅額交易
2023/02/01	159.8	16.96	87.1	16.94	17.00	72.8	44,010	0.17%	大買/
2023/01/31	201.1	16.96	118.4	16.96	16.88	82.8	43,618	0.19%	大買/大賣/
2023/01/30	152.1	16.98	97	16.98	17.01	55	42,922	0.13%	大買/
2023/01/17	128.6	16.72	75.4	16.72	16.72	53.2	42,236	0.13%	大買/
2023/01/16	51	16.69	22.3	16.70	16.70	28.7	42,318	0.07%
2023/01/13	31.2	16.63	485.6	16.66	16.62	-454.4	42,107	-1.08%	大賣/鉅額交易
2023/01/12	69.6	16.63	228.5	16.60	16.59	-158.9	42,608	-0.37%	大賣/鉅額交易
2023/01/11	64.2	16.66	34	16.66	16.67	30.2	42,633	0.07%
2023/01/10	32.1	16.64	417.1	16.65	16.68	-385	43,010	-0.90%	大賣/鉅額交易
2023/01/09	28.3	16.60	107.6	16.59	16.66	-79.3	43,781	-0.18%	大賣/
2023/01/06	74.6	16.40	359.5	16.40	16.41	-284.8	43,357	-0.66%	大賣/鉅額交易
2023/01/05	47.1	16.30	33.6	16.31	16.32	13.5	44,516	0.03%
2023/01/04	32.2	16.21	24.1	16.22	16.23	8.2	44,938	0.02%
2023/01/03	104.2	16.10	19	16.21	16.18	85.2	46,894	0.18%	大買/
2022/12/30	43.8	16.20	28	16.18	16.17	15.8	46,715	0.03%
2022/12/29	95	16.06	12.9	16.12	16.09	82.2	47,060	0.17%
2022/12/28	105.3	16.16	3	16.15	16.17	102.3	46,847	0.22%	大買/鉅額交易
2022/12/27	15	16.27	75.1	16.29	16.27	-60.1	46,762	-0.13%
2022/12/26	21.3	16.24	13.7	16.24	16.23	7.6	47,997	0.02%
2022/12/23	56.6	16.16	3	16.19	16.19	53.6	49,007	0.11%
2022/12/22	41.1	16.20	11.3	16.22	16.27	29.8	49,761	0.06%
2022/12/21	182.3	16.07	51	16.05	16.07	131.3	51,120	0.26%	大買/鉅額交易
2022/12/20	375.7	16.15	19	16.11	16.10	356.7	50,956	0.70%	大買/鉅額交易
2022/12/19	119.9	16.23	66.4	16.23	16.25	53.5	51,408	0.10%	大買/
2022/12/16	188	16.25	15	16.26	16.31	173	51,751	0.33%	大買/鉅額交易
2022/12/15	28.1	16.42	46	16.40	16.44	-17.9	51,941	-0.03%
2022/12/14	31.9	16.44	24.9	16.41	16.46	7.1	52,811	0.01%
2022/12/13	68.8	16.33	5.1	16.34	16.29	63.7	52,761	0.12%
2022/12/12	39.8	16.28	22.3	16.29	16.42	17.5	52,514	0.03%
2022/12/09	8.7	16.41	29.5	16.38	16.41	-20.8	52,923	-0.04%
2022/12/08	164.1	16.29	11.6	16.31	16.32	152.5	52,929	0.29%	大買/鉅額交易
2022/12/07	52.1	16.42	24.4	16.45	16.40	27.7	52,985	0.05%
2022/12/06	163.4	16.52	57	16.59	16.45	106.4	52,774	0.20%	大買/鉅額交易
2022/12/05	47.6	16.68	40.5	16.69	16.67	7.1	52,091	0.01%
2022/12/02	89.4	16.62	110	16.63	16.61	-20.5	52,000	-0.04%	大賣/
2022/12/01	188.1	16.75	225.5	16.74	16.68	-37.4	52,957	-0.07%	大買/大賣/
2022/11/30	693.8	16.55	88.7	16.57	16.65	605.1	52,697	1.15%	大買/鉅額交易
2022/11/29	19.9	16.36	69	16.43	16.46	-49.1	52,677	-0.09%
2022/11/28	137.7	16.26	19.7	16.30	16.34	118	53,545	0.22%	大買/鉅額交易
2022/11/25	102.3	16.40	62.1	16.41	16.40	40.2	55,034	0.07%	大買/
2022/11/24	87.8	16.36	55.1	16.35	16.35	32.7	55,149	0.06%
2022/11/23	305.4	16.27	43.3	16.20	16.28	262.1	55,432	0.47%	大買/鉅額交易
2022/11/22	191.3	16.07	36	16.07	16.10	155.3	57,237	0.27%	大買/鉅額交易
2022/11/21	308.3	16.16	67.6	16.22	16.15	240.7	57,126	0.42%	大買/鉅額交易
2022/11/18	114	16.29	59.1	16.30	16.25	54.9	56,848	0.10%	大買/
2022/11/17	165	16.34	86	16.33	16.37	79	56,802	0.14%	大買/
2022/11/16	292	16.48	84.6	16.47	16.42	207.4	57,527	0.36%	大買/鉅額交易
2022/11/15	136.7	16.72	78.8	16.73	16.77	57.9	56,857	0.10%	大買/
2022/11/14	406.1	16.68	250.3	16.72	16.74	155.9	56,116	0.28%	大買/大賣/鉅額交易
2022/11/11	81.3	16.47	147.1	16.47	16.48	-65.8	55,526	-0.12%	大賣/
2022/11/10	103.8	16.18	15	16.21	16.17	88.8	55,302	0.16%	大買/
2022/11/09	155.1	16.26	43.4	16.25	16.26	111.7	56,147	0.20%	大買/鉅額交易
2022/11/08	109.7	16.14	74.9	16.15	16.15	34.8	57,229	0.06%	大買/
2022/11/07	121.9	16.02	8.3	15.97	16.05	113.6	57,268	0.20%	大買/鉅額交易
2022/11/04	97.5	15.73	4	15.72	15.84	93.5	57,305	0.16%
2022/11/03	181.5	15.71	18	15.74	15.78	163.5	57,512	0.28%	大買/鉅額交易
2022/11/02	66.4	15.80	25	15.81	15.82	41.4	57,381	0.07%
2022/11/01	29.7	15.76	37.5	15.77	15.79	-7.8	57,126	-0.01%
2022/10/31	126.1	15.69	8	15.68	15.70	118.1	57,255	0.21%	大買/鉅額交易
2022/10/28	69.2	15.62	2	15.68	15.60	67.2	57,678	0.12%
2022/10/27	55.4	15.67	37.1	15.66	15.64	18.3	58,048	0.03%
2022/10/26	61.9	15.55	4	15.55	15.58	57.9	58,896	0.10%
2022/10/25	40.3	15.42	13.1	15.44	15.44	27.1	58,979	0.05%
2022/10/24	44.5	15.53	5	15.51	15.49	39.5	58,772	0.07%
2022/10/21	55.2	15.52	8	15.53	15.50	47.2	58,770	0.08%
2022/10/20	164.2	15.38	14.8	15.41	15.51	149.4	58,559	0.26%	大買/鉅額交易
2022/10/19	48.8	15.66	3	15.65	15.60	45.8	58,023	0.08%
2022/10/18	41.5	15.60	2	15.55	15.61	39.5	57,838	0.07%
2022/10/17	137.7	15.54	2.2	15.53	15.58	135.5	57,536	0.24%	大買/鉅額交易
2022/10/14	38.7	15.78	7	15.78	15.70	31.7	56,498	0.06%
2022/10/13	196.1	15.67	3	15.69	15.63	193.1	56,457	0.34%	大買/鉅額交易
2022/10/12	71.5	15.79	14.3	15.87	15.86	57.2	55,164	0.10%
2022/10/11	389.8	15.80	102	15.78	15.78	287.8	54,860	0.52%	大買/大賣/鉅額交易
2022/10/07	54.3	16.09	0.5	16.10	16.07	53.7	53,367	0.10%
2022/10/06	45.7	16.20	10.5	16.24	16.18	35.2	53,618	0.07%
2022/10/05	98.8	16.22	50.9	16.23	16.21	47.9	53,525	0.09%
2022/10/04	34.2	16.07	16	16.08	16.08	18.2	54,004	0.03%
2022/10/03	136.3	15.90	55.3	15.92	15.87	81	53,709	0.15%	大買/
2022/09/30	136.6	16.01	12.1	16.02	16.04	124.5	52,838	0.24%	大買/鉅額交易
2022/09/29	102.5	16.11	43	16.13	16.11	59.5	52,192	0.11%	大買/
2022/09/28	228.5	16.08	43	16.05	16.05	185.5	52,025	0.36%	大買/鉅額交易
2022/09/27	108	16.27	14.3	16.30	16.27	93.8	50,964	0.18%	大買/
2022/09/26	254.1	16.33	13	16.34	16.29	241.1	50,843	0.47%	大買/鉅額交易
2022/09/23	111.5	16.58	12.3	16.63	16.56	99.2	49,887	0.20%	大買/
2022/09/22	216.7	16.58	12.5	16.64	16.62	204.2	50,456	0.40%	大買/鉅額交易
2022/09/21	190.1	16.82	17	16.81	16.80	173.1	49,184	0.35%	大買/鉅額交易
2022/09/20	23.4	16.92	1.2	16.92	16.92	22.2	48,356	0.05%
2022/09/19	80.3	16.88	1.6	16.89	16.88	78.7	48,513	0.16%
2022/09/16	143.7	16.92	6.3	16.93	16.90	137.4	48,259	0.28%	大買/鉅額交易
2022/09/15	28.7	17.01	42	17.08	17.06	-13.3	47,772	-0.03%
2022/09/14	123.1	16.96	6.1	16.96	16.96	117	48,085	0.24%	大買/鉅額交易
2022/09/13	30.1	17.17	26	17.17	17.18	4.1	47,657	0.01%
2022/09/12	14.1	17.07	98.6	17.10	17.10	-84.4	48,612	-0.17%
2022/09/08	13	16.78	91.5	16.88	16.94	-78.6	49,556	-0.16%
2022/09/07	178.4	16.72	13.3	16.72	16.69	165.1	49,606	0.33%	大買/鉅額交易
2022/09/06	41.8	16.86	18.6	16.90	16.84	23.1	48,436	0.05%
2022/09/05	84.8	16.84	13	16.83	16.84	71.8	48,561	0.15%
2022/09/02	211.3	16.82	25	16.83	16.80	186.3	49,377	0.38%	大買/鉅額交易
2022/09/01	297.5	16.85	14.1	16.89	16.85	283.3	48,641	0.58%	大買/鉅額交易
2022/08/31	97.4	16.97	49	16.97	17.03	48.4	46,823	0.10%
2022/08/30	81.3	16.95	7	17.03	16.98	74.3	46,372	0.16%
2022/08/29	232.8	16.92	30	16.94	16.91	202.8	45,994	0.44%	大買/鉅額交易
2022/08/26	55.4	17.17	14	17.17	17.15	41.4	44,277	0.09%
2022/08/25	90.3	17.08	7	17.12	17.07	83.3	44,155	0.19%
2022/08/24	87	17.01	0	0.00	17.00	87	44,302	0.20%
2022/08/23	170.4	17.07	44.1	17.10	17.03	126.3	43,977	0.29%	大買/鉅額交易
2022/08/22	89.6	17.13	8.1	17.13	17.17	81.5	42,985	0.19%
2022/08/19	45.7	17.18	2	17.19	17.17	43.7	42,589	0.10%
2022/08/18	72.8	17.09	11.9	17.13	17.15	60.9	42,500	0.14%
2022/08/17	34.9	17.12	1	17.15	17.11	33.9	42,243	0.08%
2022/08/16	197.1	17.09	301.8	17.10	17.12	-104.6	42,310	-0.25%	大買/大賣/鉅額交易
2022/08/15	315.4	17.36	33.7	17.38	17.33	281.7	41,455	0.68%	大買/鉅額交易
2022/08/12	133	17.32	13	17.29	17.32	120	40,079	0.30%	大買/鉅額交易
2022/08/11	36.4	17.30	37	17.28	17.29	-0.6	40,206	0.00%
2022/08/10	105.6	17.11	14.6	17.11	17.10	91	40,635	0.22%	大買/
2022/08/09	69.4	17.09	38.3	17.05	17.15	31.1	41,131	0.08%
2022/08/08	30.6	17.01	80	16.97	17.05	-49.4	41,899	-0.12%
2022/08/05	129.7	16.94	64.8	16.94	16.97	64.9	41,922	0.15%	大買/
2022/08/04	441.1	16.75	3	16.74	16.77	438.1	43,228	1.01%	大買/鉅額交易
2022/08/03	106.2	16.76	5	16.80	16.75	101.2	43,236	0.23%	大買/鉅額交易
2022/08/02	117.4	16.80	1	16.82	16.79	116.4	43,362	0.27%	大買/鉅額交易
2022/08/01	86	16.94	2	16.96	16.94	84	44,159	0.19%
2022/07/29	70.1	16.91	5.9	16.94	16.90	64.2	45,143	0.14%
2022/07/28	31.5	16.84	31.5	16.86	16.81	0	45,198	0.00%
2022/07/27	2.9	16.74	15	16.70	16.74	-12.1	45,299	-0.03%
2022/07/26	20.5	16.67	20.1	16.68	16.64	0.4	45,422	0.00%
2022/07/25	19.8	16.63	77.4	16.69	16.70	-57.6	45,437	-0.13%
2022/07/22	20.5	16.54	31	16.55	16.58	-10.5	45,506	-0.02%
2022/07/21	19.3	16.51	21	16.57	16.56	-1.7	46,150	0.00%
2022/07/20	52.7	16.47	54	16.51	16.42	-1.3	46,168	0.00%
2022/07/19	27.7	16.31	13.3	16.32	16.31	14.4	46,769	0.03%
2022/07/18	29.2	16.25	3.9	16.29	16.31	25.2	46,997	0.05%
2022/07/15	120.8	16.22	0	16.25	16.18	120.8	46,819	0.26%	大買/鉅額交易
2022/07/14	54.8	16.33	6	16.28	16.34	48.8	46,458	0.11%
2022/07/13	67.6	16.30	21	16.31	16.31	46.6	45,986	0.10%
2022/07/12	98.3	15.95	12	15.95	15.97	86.3	46,478	0.19%
2022/07/11	47.4	16.22	0.4	16.24	16.20	47	45,909	0.10%
2022/07/08	53.9	16.32	10	16.32	16.26	43.9	45,973	0.10%
2022/07/07	33.1	16.13	3.1	16.12	16.21	30	45,573	0.07%
2022/07/06	84	16.15	214.1	16.15	16.06	-130.1	45,489	-0.29%	大賣/鉅額交易
2022/07/05	37.4	16.36	16	16.38	16.40	21.4	45,034	0.05%
2022/07/04	96.2	16.39	9	16.39	16.35	87.2	44,589	0.20%
2022/07/01	124	16.46	13.3	16.44	16.39	110.7	44,375	0.25%	大買/鉅額交易
2022/06/30	168.6	16.73	3	16.72	16.66	165.6	43,361	0.38%	大買/鉅額交易
2022/06/29	37.4	17.00	18	17.01	17.02	19.4	41,993	0.05%
2022/06/28	22.1	17.16	19	17.18	17.11	3.1	41,812	0.01%
2022/06/27	32.7	17.23	10	17.24	17.21	22.6	41,684	0.05%
2022/06/24	13.4	17.09	27.5	17.14	17.06	-14.1	41,470	-0.03%
2022/06/23	24.9	16.99	76	17.02	16.96	-51.1	41,592	-0.12%
2022/06/22	43.6	16.99	12	16.96	16.95	31.6	41,236	0.08%
2022/06/21	13.9	17.00	3	17.02	17.18	10.9	40,750	0.03%
2022/06/20	139.8	16.94	5	16.96	16.82	134.8	40,604	0.33%	大買/鉅額交易
2022/06/17	167.5	17.06	22.2	17.05	17.08	145.3	39,495	0.37%	大買/鉅額交易
2022/06/16	43.9	17.33	2.1	17.50	17.25	41.8	38,300	0.11%
2022/06/15	15.1	17.34	78	17.35	17.32	-63	38,017	-0.17%
2022/06/14	50	17.29	40	17.32	17.35	10	38,172	0.03%
2022/06/13	152.7	17.31	4	17.35	17.34	148.7	37,806	0.39%	大買/鉅額交易
2022/06/10	46.7	17.61	12	17.64	17.61	34.6	36,944	0.09%
2022/06/09	118.2	17.71	1	17.71	17.70	117.2	36,726	0.32%	大買/鉅額交易
2022/06/08	16	17.82	52.6	17.83	17.80	-36.6	36,658	-0.10%
2022/06/07	37.5	17.73	0	17.76	17.71	37.5	36,895	0.10%
2022/06/06	37.9	17.78	0	17.85	17.80	37.9	37,022	0.10%
2022/06/02	71.5	17.80	32	17.85	17.82	39.5	38,274	0.10%
2022/06/01	111.1	17.94	15	17.94	17.90	96.1	39,879	0.24%	大買/
2022/05/31	60.7	17.77	31	17.85	17.87	29.7	39,933	0.07%
2022/05/30	50.7	17.79	8.2	17.80	17.86	42.6	39,659	0.11%
2022/05/27	38.5	17.60	10.1	17.60	17.60	28.4	39,552	0.07%
2022/05/26	46.8	17.48	8	17.52	17.42	38.8	39,689	0.10%
2022/05/25	63.6	17.40	67	17.47	17.48	-3.4	40,510	-0.01%
2022/05/24	179.5	17.43	91	17.39	17.38	88.5	42,168	0.21%	大買/
2022/05/23	68.6	17.50	22	17.52	17.50	46.6	42,350	0.11%
2022/05/20	25.5	17.59	7.5	17.61	17.59	18	43,713	0.04%
2022/05/19	97.6	17.52	60.3	17.53	17.53	37.3	45,101	0.08%
2022/05/18	191	17.65	29	17.65	17.74	162	45,355	0.36%	大買/鉅額交易
2022/05/17	177.2	17.92	21	17.93	17.89	156.2	44,828	0.35%	大買/鉅額交易
2022/05/16	343.1	17.89	147	17.92	17.90	196.1	44,078	0.44%	大買/大賣/鉅額交易
2022/05/13	55.8	17.91	40	17.90	17.90	15.8	43,652	0.04%
2022/05/12	172.6	17.97	13	17.97	17.83	159.6	44,040	0.36%	大買/鉅額交易
2022/05/11	121.4	18.21	6.1	18.19	18.18	115.3	42,662	0.27%	大買/鉅額交易
2022/05/10	88.9	18.25	4	18.26	18.34	84.9	42,252	0.20%
2022/05/09	233.1	18.41	5	18.39	18.34	228.1	41,772	0.55%	大買/鉅額交易
2022/05/05	22.8	18.93	28.4	18.96	18.87	-5.6	39,071	-0.01%
2022/05/04	58.1	18.80	1	18.80	18.83	57.1	38,686	0.15%
2022/05/03	29.9	18.76	11.6	18.75	18.75	18.3	38,567	0.05%
2022/04/29	57.5	18.78	25.1	18.77	18.82	32.4	38,500	0.08%
2022/04/28	58.1	18.59	5	18.64	18.67	53.1	38,571	0.14%
2022/04/27	192.8	18.62	23	18.60	18.60	169.8	38,232	0.44%	大買/鉅額交易
2022/04/26	14.8	18.82	1.1	18.84	18.80	13.7	37,397	0.04%
2022/04/25	193.7	18.71	51	18.72	18.75	142.7	37,188	0.38%	大買/鉅額交易
2022/04/22	39.7	18.84	7	18.91	19.00	32.7	36,155	0.09%
2022/04/21	32.5	18.98	3.5	19.01	18.97	29	35,905	0.08%
2022/04/20	72.2	18.93	2	18.97	18.97	70.2	35,793	0.20%
2022/04/19	50.1	19.00	10.2	19.04	18.95	40	35,545	0.11%
2022/04/18	194.8	18.92	10	18.90	18.92	184.8	35,384	0.52%	大買/鉅額交易
2022/04/15	60.4	19.03	3.3	19.05	19.03	57.2	34,493	0.17%
2022/04/14	38.2	19.17	0.3	19.24	19.12	37.9	34,117	0.11%
2022/04/13	7.1	19.21	56	19.26	19.27	-48.9	33,898	-0.14%
2022/04/12	75.8	19.13	7	19.14	19.11	68.8	33,809	0.20%
2022/04/11	60.9	19.20	29	19.36	19.20	31.9	33,427	0.10%
2022/04/08	28	19.28	10	19.28	19.32	18	33,094	0.05%
2022/04/07	40.2	19.31	10	19.34	19.23	30.2	32,984	0.09%
2022/04/06	30.7	19.29	34	19.34	19.40	-3.4	32,539	-0.01%
2022/04/01	66.3	19.30	0	0.00	19.34	66.3	32,283	0.21%
2022/03/31	21.4	19.36	14	19.40	19.35	7.4	32,128	0.02%
2022/03/30	19.5	19.35	24.1	19.37	19.37	-4.6	31,949	-0.01%
2022/03/29	15.5	19.29	6	19.28	19.26	9.5	31,847	0.03%
2022/03/28	51.3	19.17	25	19.19	19.31	26.3	31,711	0.08%
2022/03/25	11	19.30	11.5	19.31	19.32	-0.5	31,312	0.00%
2022/03/24	11.7	19.35	12	19.35	19.38	-0.3	31,276	0.00%
2022/03/23	25.4	19.39	6.3	19.38	19.39	19.1	31,195	0.06%
2022/03/22	24.2	19.26	7	19.26	19.29	17.2	31,026	0.06%
2022/03/21	13.7	19.29	6	19.29	19.26	7.7	30,894	0.02%
2022/03/18	53.7	19.21	0	0.00	19.23	53.7	30,851	0.17%
2022/03/17	13.2	19.21	18.5	19.20	19.23	-5.3	30,761	-0.02%
2022/03/16	32	18.95	13.4	18.90	18.99	18.6	30,480	0.06%
2022/03/15	31.3	18.84	3	18.85	18.85	28.3	30,329	0.09%
2022/03/14	15.8	18.94	11.8	18.95	19.00	3.9	30,019	0.01%
2022/03/11	31.4	18.90	18.3	18.92	18.88	13.1	29,881	0.04%
2022/03/10	37.2	18.92	17.1	18.95	18.96	20.1	29,674	0.07%
2022/03/09	97.1	18.62	72.2	18.63	18.63	25	29,333	0.09%
2022/03/08	257.9	18.54	8.6	18.60	18.49	249.4	28,882	0.86%	大買/鉅額交易
2022/03/07	164.8	18.82	28	18.86	18.80	136.8	27,233	0.50%	大買/鉅額交易
2022/03/04	37.3	19.21	39	19.18	19.19	-1.7	25,393	-0.01%
2022/03/03	21.6	19.36	19.1	19.36	19.34	2.5	25,152	0.01%
2022/03/02	12.1	19.24	42.2	19.24	19.29	-30.1	25,437	-0.12%
2022/03/01	19.7	19.24	9.2	19.23	19.29	10.5	25,181	0.04%
2022/02/25	139.2	19.03	380.7	19.07	19.02	-241.4	24,833	-0.97%	大買/大賣/鉅額交易
2022/02/24	280.2	19.12	92.2	19.07	19.01	188	23,723	0.79%	大買/鉅額交易
2022/02/23	75.1	19.31	10	19.30	19.34	65.1	21,859	0.30%
2022/02/22	301.9	19.41	56	19.45	19.36	245.9	21,094	1.17%	大買/鉅額交易
2022/02/21	462.9	19.71	24	19.74	19.75	438.9	19,327	2.27%	大買/鉅額交易
2022/02/18	386.1	19.64	17	19.62	19.70	369.1	17,936	2.06%	大買/鉅額交易
2022/02/17	48.5	19.63	4.1	19.62	19.62	44.4	17,661	0.25%
2022/02/16	48.6	19.53	3.9	19.56	19.52	44.7	17,699	0.25%
2022/02/15	52.3	19.48	6	19.53	19.44	46.3	17,387	0.27%
2022/02/14	99	19.40	30	19.50	19.48	69	16,644	0.41%
2022/02/11	44.5	19.57	1	19.62	19.62	43.5	15,759	0.28%
2022/02/10	69.1	19.59	6.6	19.55	19.65	62.5	15,558	0.40%
2022/02/09	57.4	19.53	22.3	19.56	19.60	35.1	15,369	0.23%
2022/02/08	20.8	19.43	10.5	19.42	19.48	10.3	15,125	0.07%
2022/02/07	29.2	19.18	0	0.00	19.29	29.2	14,892	0.20%
2022/01/26	36.8	19.02	11	19.03	19.01	25.8	14,718	0.18%
2022/01/25	76.1	18.96	0	0.00	18.96	76.1	14,801	0.51%
2022/01/24	31	19.05	33	19.04	19.16	-2	14,333	-0.01%
2022/01/21	34.1	19.18	31.2	19.21	19.17	2.9	14,159	0.02%
2022/01/20	11.2	19.38	1	19.43	19.41	10.2	13,664	0.07%
2022/01/19	14	19.41	5	19.44	19.41	9	13,640	0.07%
2022/01/18	10.4	19.45	4	19.45	19.44	6.4	13,537	0.05%
2022/01/17	21.6	19.37	4.1	19.40	19.37	17.5	13,477	0.13%
2022/01/14	22.4	19.36	7	19.38	19.40	15.4	13,373	0.12%
2022/01/13	9	19.43	7.5	19.45	19.48	1.5	13,198	0.01%
2022/01/12	8.5	19.31	6	19.32	19.35	2.5	13,095	0.02%
2022/01/11	5.2	19.17	14	19.24	19.25	-8.8	12,978	-0.07%
2022/01/10	10.4	19.12	8.5	19.11	19.17	1.9	12,907	0.01%
2022/01/07	9.4	19.15	9.3	19.15	19.11	0.1	12,816	0.00%
2022/01/06	7.7	19.15	36.5	19.16	19.15	-28.8	12,672	-0.23%
2022/01/05	7	19.17	5	19.19	19.17	2	12,573	0.02%
2022/01/04	6	19.14	71	19.12	19.18	-65	12,618	-0.52%
2022/01/03	15.9	19.13	4	19.22	19.10	11.9	12,556	0.10%
2021/12/30	13	19.16	29.5	19.17	19.17	-16.5	12,384	-0.13%
2021/12/29	6.3	19.14	45.2	19.16	19.17	-38.9	12,491	-0.31%
2021/12/28	7.1	19.08	37.7	19.08	19.10	-30.6	12,671	-0.24%
2021/12/27	11	19.01	15.1	19.02	19.02	-4.1	12,843	-0.03%
2021/12/24	24.3	18.97	36.3	18.97	18.94	-12	13,174	-0.09%
2021/12/23	7.8	18.92	11.1	18.92	18.91	-3.3	13,162	-0.02%
2021/12/22	5.4	18.88	12	18.90	18.87	-6.6	13,367	-0.05%
2021/12/21	1.1	18.86	5	18.86	18.84	-3.9	13,393	-0.03%
2021/12/20	21.7	18.75	7	18.82	18.75	14.7	13,378	0.11%
2021/12/17	3.4	18.86	4	18.85	18.86	-0.6	13,258	0.00%
2021/12/16	12.2	18.85	11	18.86	18.85	1.2	13,238	0.01%
2021/12/15	4.1	18.74	0.1	18.76	18.74	4	13,406	0.03%
2021/12/14	20.2	18.69	1	18.71	18.70	19.2	13,397	0.14%
2021/12/13	60	18.87	8.2	18.88	18.82	51.8	13,276	0.39%
2021/12/10	10.4	18.86	18.5	18.86	18.84	-8.1	13,175	-0.06%
2021/12/09	2	18.78	12.2	18.82	18.82	-10.2	13,060	-0.08%
2021/12/08	8.5	18.79	14	18.79	18.80	-5.5	12,998	-0.04%
2021/12/07	3	18.65	0	0.00	18.76	3	12,863	0.02%
2021/12/06	8.2	18.60	9.4	18.67	18.70	-1.2	12,811	-0.01%
2021/12/03	5.5	18.61	66	18.65	18.66	-60.5	12,951	-0.47%
2021/12/02	13.4	18.54	9.3	18.55	18.55	4.1	12,937	0.03%
2021/12/01	13.1	18.41	1	18.52	18.55	12.1	12,987	0.09%
2021/11/30	13.8	18.50	13.2	18.51	18.42	0.6	13,013	0.00%
2021/11/29	39.1	18.37	3	18.37	18.40	36.1	13,004	0.28%
2021/11/26	60.6	18.53	27	18.51	18.49	33.6	12,733	0.26%
2021/11/25	21.1	18.69	2	18.68	18.72	19.1	12,324	0.16%
2021/11/24	15.7	18.66	22	18.68	18.67	-6.4	12,352	-0.05%
2021/11/23	90.6	18.62	0	0.00	18.62	90.6	12,342	0.73%
2021/11/22	13.1	18.72	35	18.73	18.74	-21.9	12,321	-0.18%
2021/11/19	11.1	18.73	13.5	18.72	18.71	-2.4	12,318	-0.02%
2021/11/18	21.6	18.76	215	18.71	18.77	-193.4	12,200	-1.59%	大賣/鉅額交易
2021/11/17	22.5	18.59	75	18.60	18.65	-52.5	12,133	-0.43%
2021/11/16	305.3	18.58	12.7	18.59	18.58	292.7	12,112	2.42%	大買/鉅額交易
2021/11/15	86	18.84	5	18.84	18.85	81	11,681	0.69%
2021/11/12	39.5	18.71	90.1	18.71	18.73	-50.7	11,366	-0.45%
2021/11/11	58.1	18.67	0	0.00	18.67	58.1	11,737	0.50%
2021/11/10	46	18.68	21	18.67	18.69	25	12,065	0.21%
2021/11/09	16.2	18.61	11	18.62	18.65	5.2	12,249	0.04%
2021/11/08	4.3	18.50	48.5	18.52	18.55	-44.2	12,252	-0.36%
2021/11/05	18.7	18.39	1	18.41	18.44	17.7	12,248	0.14%
2021/11/04	12.7	18.43	6	18.45	18.42	6.7	12,356	0.05%
2021/11/03	17.7	18.39	1.1	18.40	18.41	16.5	12,337	0.13%
2021/11/02	24	18.38	11.4	18.40	18.34	12.6	12,231	0.10%
2021/11/01	10.2	18.31	0	0.00	18.32	10.2	12,012	0.08%
2021/10/29	16.2	18.30	3	18.30	18.32	13.2	12,008	0.11%
2021/10/28	44.2	18.38	2	18.38	18.38	42.2	11,964	0.35%
2021/10/27	15.7	18.34	1	18.37	18.36	14.7	11,937	0.12%
2021/10/26	2.1	18.30	0	0.00	18.33	2.1	11,899	0.02%
2021/10/25	25	18.25	3	18.25	18.24	22	11,808	0.19%
2021/10/22	4.2	18.20	1	18.22	18.19	3.2	11,942	0.03%
2021/10/21	5.1	18.19	3	18.24	18.18	2.1	11,908	0.02%
2021/10/20	0	18.20	1	18.19	18.19	-1	11,866	-0.01%
2021/10/19	11.1	18.15	0	0.00	18.19	11.1	11,806	0.09%
2021/10/18	4.5	18.19	10	18.24	18.18	-5.5	11,780	-0.05%
2021/10/15	13.2	18.11	0	0.00	18.16	13.2	11,757	0.11%
2021/10/14	6.3	18.04	0	0.00	18.05	6.3	11,787	0.05%
2021/10/13	7.5	18.03	0	0.00	18.03	7.5	11,772	0.06%
2021/10/12	8.4	18.06	71	18.05	18.06	-62.6	11,680	-0.54%
2021/10/08	8.2	18.19	5	18.24	18.18	3.2	11,518	0.03%
2021/10/07	8.1	18.19	4	18.20	18.20	4.1	11,431	0.04%
2021/10/06	10.8	17.95	0	0.00	17.99	10.8	11,362	0.10%
2021/10/05	64.9	17.86	13.1	17.93	17.96	51.9	11,193	0.46%
2021/10/04	67.8	17.94	13	17.94	17.95	54.8	10,932	0.50%
2021/10/01	113.8	18.01	6	18.09	18.03	107.8	10,670	1.01%	大買/鉅額交易
2021/09/30	7.2	18.16	5	18.13	18.21	2.2	10,258	0.02%
2021/09/29	65.6	18.15	0	0.00	18.16	65.6	10,270	0.64%
2021/09/28	6.3	18.31	0	0.00	18.37	6.3	10,050	0.06%
2021/09/27	3.1	18.40	0.2	18.44	18.42	2.9	9,971	0.03%
2021/09/24	9	18.42	25.5	18.41	18.35	-16.4	9,964	-0.16%
2021/09/23	1.2	18.27	0.4	18.22	18.30	0.8	9,901	0.01%
2021/09/22	43.7	18.04	6.5	18.10	18.12	37.2	9,907	0.38%
2021/09/17	1.4	18.32	7.3	18.31	18.30	-5.9	9,648	-0.06%
2021/09/16	6.6	18.21	25.3	18.25	18.25	-18.7	9,612	-0.19%
2021/09/15	0	0.00	6.4	18.24	18.24	-6.4	9,520	-0.07%
2021/09/14	4.3	18.26	0.2	18.26	18.25	4.1	9,490	0.04%
2021/09/13	2	18.14	6.8	18.18	18.20	-4.8	9,530	-0.05%
2021/09/10	3.4	18.13	0	0.00	18.15	3.4	9,581	0.04%
2021/09/09	13.1	17.95	30	17.98	18.01	-16.9	9,575	-0.18%
2021/09/08	32.4	18.00	3	18.06	18.02	29.4	9,531	0.31%
2021/09/07	7.2	18.11	3.2	18.14	18.15	4	9,308	0.04%
2021/09/06	6.2	18.16	3	18.19	18.15	3.2	9,261	0.03%
2021/09/03	7.5	18.11	19.6	18.15	18.15	-12.1	9,182	-0.13%
2021/09/02	19.5	18.08	6.4	18.10	18.05	13.1	9,119	0.14%
2021/09/01	15	18.18	8.9	18.17	18.19	6.1	9,056	0.07%
2021/08/31	23	18.05	5	18.06	18.18	18	9,003	0.20%
2021/08/30	2.5	18.04	4	18.07	18.12	-1.5	9,006	-0.02%
2021/08/27	1	17.87	2.1	17.91	17.98	-1.1	8,998	-0.01%
2021/08/26	7.2	17.77	0	0.00	17.80	7.2	8,946	0.08%
2021/08/25	10.2	17.84	3	17.87	17.86	7.2	8,876	0.08%
2021/08/24	6	17.71	4	17.75	17.76	2	8,863	0.02%
2021/08/23	9.2	17.66	1	17.70	17.66	8.2	8,939	0.09%
2021/08/20	27.3	17.46	0	0.00	17.46	27.3	8,872	0.31%
2021/08/19	65.5	17.56	10	17.61	17.56	55.5	8,680	0.64%
2021/08/18	31.4	17.65	5	17.73	17.86	26.4	8,335	0.32%
2021/08/17	90.7	17.77	3	17.81	17.73	87.7	8,122	1.08%
2021/08/16	45.9	18.09	2	18.13	18.20	43.9	7,556	0.58%
2021/08/13	22.6	18.24	0	0.00	18.24	22.6	7,104	0.32%
2021/08/12	77	18.41	54	18.38	18.35	23	6,823	0.34%
2021/08/11	19.6	18.42	3	18.46	18.42	16.6	6,680	0.25%
2021/08/10	37.5	18.46	0	0.00	18.45	37.5	6,667	0.56%
2021/08/09	12.3	18.51	2	18.50	18.51	10.3	7,121	0.14%
2021/08/06	1.1	18.61	1	18.59	18.63	0.1	7,393	0.00%
2021/08/05	3	18.64	1	18.65	18.64	2	7,695	0.03%
2021/08/04	3	18.59	2	18.55	18.59	1	8,708	0.01%
2021/08/03	2.6	18.43	0	0.00	18.49	2.6	9,144	0.03%
2021/08/02	1	18.37	1	18.44	18.44	0	9,137	0.00%
2021/07/30	12.2	18.30	0	0.00	18.26	12.2	9,196	0.13%
2021/07/29	0.4	18.31	20	18.28	18.29	-19.6	9,323	-0.21%
2021/07/28	29.9	18.16	8	18.16	18.17	21.9	9,480	0.23%
2021/07/27	8	18.35	8	18.40	18.35	0	9,611	0.00%
2021/07/26	2.6	18.41	2	18.42	18.39	0.6	9,673	0.01%
2021/07/23	1.5	18.43	5	18.42	18.42	-3.5	9,646	-0.04%
2021/07/22	4	18.44	1	18.44	18.40	3	9,671	0.03%
2021/07/21	6.8	18.34	1	18.32	18.32	5.8	9,690	0.06%
2021/07/20	16.1	18.39	0	0.00	18.37	16.1	9,698	0.17%
2021/07/19	7	18.50	0	0.00	18.51	7	9,676	0.07%
2021/07/16	1.1	18.49	1	18.52	18.54	0.1	9,799	0.00%
2021/07/15	3	18.46	7	18.47	18.49	-4	9,870	-0.04%
2021/07/14	16.6	18.45	2	18.46	18.46	14.6	9,937	0.15%
2021/07/13	3.1	18.52	2	18.52	18.47	1.1	10,006	0.01%
2021/07/12	0.5	18.51	0	0.00	18.45	0.5	10,051	0.00%
2021/07/09	11	18.40	1	18.41	18.41	10	10,084	0.10%
2021/07/08	12	18.51	8	18.47	18.45	4	10,183	0.04%
2021/07/07	4.1	18.41	0	0.00	18.39	4.1	10,200	0.04%
2021/07/06	2.2	18.40	8	18.43	18.40	-5.8	10,195	-0.06%
2021/07/05	4	18.38	2.6	18.37	18.38	1.5	10,185	0.01%
2021/07/02	1	18.26	0	0.00	18.25	1	10,126	0.01%
2021/07/01	15	18.22	23	18.21	18.21	-8	10,164	-0.08%
2021/06/30	1.1	18.24	4	18.24	18.23	-2.9	10,162	-0.03%
2021/06/29	6.6	18.21	0	0.00	18.20	6.6	10,182	0.07%
2021/06/28	1	18.25	1.6	18.24	18.27	-0.6	10,237	-0.01%
2021/06/25	5.1	18.26	0	0.00	18.25	5.1	10,290	0.05%
2021/06/24	7	18.20	0	0.00	18.23	7	10,303	0.07%
2021/06/23	3	18.15	5	18.11	18.20	-2	10,349	-0.02%
2021/06/22	14.6	18.14	0	0.00	18.09	14.6	10,349	0.14%
2021/06/21	9	18.15	34	18.18	18.14	-25	10,278	-0.24%
2021/06/18	5.3	18.32	6	18.34	18.30	-0.7	10,143	-0.01%
2021/06/17	2	18.32	1	18.30	18.35	1	10,132	0.01%
2021/06/16	3.6	18.28	2	18.29	18.28	1.6	10,133	0.02%
2021/06/15	3.3	18.26	0	0.00	18.26	3.3	10,180	0.03%
2021/06/11	2.3	18.26	0	0.00	18.26	2.3	10,204	0.02%
2021/06/10	2.2	18.20	0	18.21	18.24	2.2	10,203	0.02%
2021/06/09	12.6	18.17	2	18.16	18.16	10.6	10,201	0.10%
2021/06/08	3	18.26	0	0.00	18.27	3	10,205	0.03%
2021/06/07	11.1	18.22	0	0.00	18.25	11.1	10,245	0.11%
2021/06/04	3.1	18.29	4	18.27	18.32	-0.9	10,143	-0.01%
2021/06/03	0	0.00	6	18.44	18.42	-6	10,106	-0.06%
2021/06/02	1.1	18.46	2.3	18.50	18.41	-1.2	10,124	-0.01%
2021/06/01	1.4	18.41	1.1	18.45	18.47	0.3	10,105	0.00%
2021/05/31	7.5	18.30	3	18.28	18.33	4.5	10,153	0.04%
2021/05/28	8.5	18.16	6	18.12	18.19	2.5	10,033	0.03%
2021/05/27	15.4	17.89	0	0.00	18.01	15.4	10,014	0.15%
2021/05/26	6	18.08	0	0.00	18.10	6	10,161	0.06%
2021/05/25	8.3	18.07	2	18.10	18.12	6.3	10,203	0.06%
2021/05/24	2	17.90	14	17.89	17.90	-12	10,340	-0.12%
2021/05/21	31	18.01	1	17.91	17.96	30	10,411	0.29%
2021/05/20	7.3	17.79	0	0.00	17.78	7.3	10,407	0.07%
2021/05/19	18.5	17.87	11	17.88	17.88	7.5	10,426	0.07%
2021/05/18	93.1	17.66	8	17.81	17.90	85.1	10,392	0.82%
2021/05/17	63.1	17.51	14	17.50	17.48	49.1	10,289	0.48%
2021/05/14	34.1	18.04	3	18.05	18.05	31.1	9,668	0.32%
2021/05/13	15.1	17.79	57	17.34	17.83	-41.9	9,248	-0.45%
2021/05/12	85.8	18.14	33	17.98	17.92	52.8	8,896	0.59%
2021/05/11	29.4	19.00	3	19.02	19.00	26.4	7,860	0.34%
2021/05/10	14.5	19.25	0	0.00	19.26	14.5	7,440	0.20%
2021/05/07	18	19.04	2	19.08	19.15	16	7,402	0.22%
2021/05/06	28	18.97	0	0.00	18.87	28	7,405	0.38%
2021/05/05	16.5	18.91	15.5	18.84	18.82	1	7,418	0.01%
2021/05/04	52.3	18.75	19	18.73	18.76	33.3	7,313	0.46%
2021/05/03	13	19.05	7	19.06	19.02	6	7,082	0.09%
2021/04/29	2.5	19.15	2	19.15	19.15	0.5	7,057	0.01%
2021/04/28	12	19.19	1	19.23	19.19	11	7,128	0.15%
2021/04/27	1	19.18	0	0.00	19.22	1	7,267	0.01%
2021/04/26	2	19.11	8	19.19	19.19	-6	7,284	-0.08%
2021/04/23	2.1	18.87	55	18.87	18.94	-52.9	7,353	-0.72%
2021/04/22	7.2	18.93	7.1	18.93	18.90	0.1	7,409	0.00%
2021/04/21	6	18.99	1	19.00	19.02	5	7,335	0.07%
2021/04/20	20.5	18.99	3	19.01	19.01	17.5	7,385	0.24%
2021/04/19	20	18.87	9.2	18.85	18.96	10.8	7,399	0.15%
2021/04/16	2	18.64	13.5	18.65	18.73	-11.5	7,419	-0.15%
2021/04/15	1	18.50	0	0.00	18.50	1	7,542	0.01%
2021/04/14	24.2	18.43	5.1	18.41	18.43	19.1	7,621	0.25%
2021/04/13	17.1	18.59	5	18.63	18.49	12.1	7,652	0.16%
2021/04/12	0	0.00	8	18.58	18.56	-8	7,777	-0.10%
2021/04/09	4	18.51	1	18.60	18.51	3	7,882	0.04%
2021/04/08	3	18.57	88	18.50	18.58	-85	7,873	-1.08%
2021/04/07	2	18.51	53	18.52	18.53	-51	8,012	-0.64%
2021/04/06	4.5	18.52	6.1	18.52	18.51	-1.6	8,029	-0.02%
2021/04/01	2.1	18.43	1	18.40	18.42	1.1	8,226	0.01%
2021/03/31	7	18.41	12	18.46	18.39	-5	8,240	-0.06%
2021/03/30	10	18.34	10	18.43	18.45	0	8,180	0.00%
2021/03/29	13	18.23	21	18.19	18.21	-8	8,152	-0.10%
2021/03/26	2	17.92	41.3	17.93	17.99	-39.3	8,165	-0.48%
2021/03/25	15.2	17.85	0.1	17.87	17.85	15.1	8,167	0.18%
2021/03/24	2	17.76	1	17.78	17.78	1	8,192	0.01%
2021/03/23	2.3	17.80	3	17.79	17.80	-0.7	8,254	-0.01%
2021/03/22	4	17.70	6	17.70	17.74	-2	8,358	-0.02%
2021/03/19	3.2	17.62	11	17.64	17.67	-7.8	8,477	-0.09%
2021/03/18	2.1	17.77	4.5	17.79	17.72	-2.4	8,554	-0.03%
2021/03/17	0	0.00	2.3	17.65	17.60	-2.3	8,639	-0.03%
2021/03/16	4.1	17.64	1	17.69	17.65	3.1	8,816	0.04%
2021/03/15	12.1	17.59	8	17.57	17.60	4.1	8,946	0.05%
2021/03/12	3	17.48	5	17.47	17.50	-2	9,164	-0.02%
2021/03/11	1	17.41	2	17.41	17.39	-1	9,357	-0.01%
2021/03/10	4	17.18	102	17.15	17.16	-98	9,479	-1.03%	大賣/
2021/03/09	4	17.05	5	17.04	17.14	-1	9,669	-0.01%
2021/03/08	6.1	17.10	3	17.08	17.02	3.1	9,874	0.03%
2021/03/05	57.1	16.99	0	0.00	17.00	57.1	9,988	0.57%
2021/03/04	12.2	17.08	4	17.17	17.10	8.2	10,116	0.08%
2021/03/03	49	17.24	29.5	17.11	17.24	19.5	10,191	0.19%
2021/03/02	4.2	17.20	0.3	17.30	17.08	3.9	10,312	0.04%
2021/02/26	12.9	17.17	1	17.14	17.14	11.9	10,425	0.11%
2021/02/25	11	17.38	9	17.41	17.43	2	10,437	0.02%
2021/02/24	7	17.47	20	17.44	17.37	-13	10,783	-0.12%
2021/02/23	3.4	17.31	7	17.35	17.43	-3.7	10,810	-0.03%
2021/02/22	3.6	17.22	1	17.22	17.25	2.6	10,952	0.02%
2021/02/19	20	16.96	0.2	17.00	17.05	19.8	11,319	0.17%
2021/02/18	6.1	16.98	2	16.99	16.99	4.1	11,745	0.03%
2021/02/17	2.4	16.97	21	16.94	16.93	-18.6	12,570	-0.15%
2021/02/05	6.4	16.71	9	16.72	16.74	-2.6	12,619	-0.02%
2021/02/04	6	16.61	12	16.62	16.62	-6	12,637	-0.05%
2021/02/03	0.3	16.69	2	16.68	16.67	-1.7	13,123	-0.01%
2021/02/02	3.3	16.65	52	16.63	16.61	-48.7	13,274	-0.37%
2021/02/01	2	16.30	1	16.38	16.45	1	13,523	0.01%
2021/01/29	24.6	16.60	2	16.48	16.36	22.6	13,560	0.17%
2021/01/28	53.1	16.61	15	16.68	16.62	38.1	13,542	0.28%
2021/01/27	8	16.84	17	16.80	16.81	-9	13,518	-0.07%
2021/01/26	5.3	16.80	18	16.66	16.68	-12.7	13,414	-0.09%
2021/01/25	5	16.73	8	16.77	16.84	-3	13,354	-0.02%
2021/01/22	3	16.58	17	16.61	16.65	-14	13,356	-0.10%
2021/01/21	16	16.56	110	16.47	16.50	-94	13,397	-0.70%	大賣/
2021/01/20	129	16.45	56.9	16.55	16.40	72.1	13,324	0.54%	大買/
2021/01/19	5.1	16.76	2	16.76	16.76	3.1	13,154	0.02%
2021/01/18	6	16.71	21	16.64	16.70	-15	13,118	-0.11%
2021/01/15	4.9	16.92	5.1	16.99	16.87	-0.2	12,992	0.00%
2021/01/14	18	16.91	10	16.96	17.00	8	12,880	0.06%
2021/01/13	3.1	16.76	16	16.81	16.87	-12.9	12,856	-0.10%
2021/01/12	13	16.57	3	16.65	16.56	10	12,724	0.08%
2021/01/11	5	16.65	31	16.63	16.67	-26	12,635	-0.21%
2021/01/08	0	0.00	87	16.40	16.50	-87	12,584	-0.69%
2021/01/07	0	0.00	16	16.24	16.24	-16	12,413	-0.13%
2021/01/06	9.2	16.08	9	16.14	16.10	0.2	12,292	0.00%
2021/01/05	13.3	16.19	5	16.15	16.21	8.3	12,113	0.07%
2021/01/04	4.1	16.16	8	16.19	16.20	-3.9	11,972	-0.03%
2020/12/31	3.1	16.15	1	16.19	16.14	2.1	11,888	0.02%
2020/12/30	1	16.16	1.2	16.11	16.16	-0.2	11,858	0.00%
2020/12/29	10	16.00	3.2	16.08	16.02	6.9	11,735	0.06%
2020/12/28	1.6	16.00	13	15.99	16.03	-11.5	11,709	-0.10%
2020/12/25	0	0.00	29	15.91	15.89	-29	11,506	-0.25%
2020/12/24	7	15.84	485	15.85	15.83	-478	11,486	-4.16%	大賣/鉅額交易
2020/12/23	41.5	15.72	105	15.71	15.74	-63.5	11,520	-0.55%	大賣/
2020/12/22	4.3	15.76	15.1	15.83	15.70	-10.8	11,805	-0.09%
2020/12/21	3.1	15.77	2	15.85	15.84	1.1	12,437	0.01%
2020/12/18	1	15.87	4.5	15.91	15.86	-3.5	12,696	-0.03%
2020/12/17	7	15.88	1	15.90	15.91	6	13,006	0.05%
2020/12/16	0	0.00	10	15.87	15.92	-10	13,185	-0.08%
2020/12/15	110	15.77	19	15.82	15.69	91	13,090	0.70%	大買/
2020/12/14	2.1	15.97	205	16.00	15.95	-202.9	13,195	-1.54%	大賣/鉅額交易
2020/12/11	52	15.92	33	15.93	15.98	19	13,198	0.14%
2020/12/10	306.7	15.98	3.1	16.00	15.98	303.6	13,124	2.31%	大買/鉅額交易
2020/12/09	55	16.00	2	16.06	16.14	53	12,978	0.41%
2020/12/08	4	15.91	20	15.93	16.00	-16	12,976	-0.12%
2020/12/07	207.1	15.88	267.5	15.87	15.91	-60.4	12,785	-0.47%	大買/大賣/
2020/12/04	0.2	15.76	6	15.72	15.76	-5.8	13,088	-0.04%
2020/12/03	0	15.63	29.2	15.60	15.60	-29.1	12,956	-0.22%
2020/12/02	0	0.00	4.1	15.53	15.54	-4.1	13,005	-0.03%
2020/12/01	10.1	15.35	26	15.41	15.47	-15.9	13,415	-0.12%
2020/11/30	2	15.49	17.7	15.51	15.35	-15.7	13,406	-0.12%
2020/11/27	15	15.41	7.1	15.42	15.43	7.9	13,593	0.06%
2020/11/26	0.2	15.38	17	15.38	15.41	-16.8	13,800	-0.12%
2020/11/25	4	15.39	30	15.37	15.34	-26	14,107	-0.18%
2020/11/24	16	15.38	20.3	15.39	15.36	-4.3	14,106	-0.03%
2020/11/23	0.7	15.40	56.5	15.39	15.40	-55.8	14,059	-0.40%
2020/11/20	29	15.19	35.3	15.20	15.23	-6.3	13,686	-0.05%
2020/11/19	2.1	15.20	90	15.20	15.21	-88	13,586	-0.65%
2020/11/18	4.7	15.17	50	15.19	15.22	-45.3	13,496	-0.34%
2020/11/17	0	0.00	49.5	15.12	15.13	-49.5	13,720	-0.36%
2020/11/16	1.3	15.07	152	15.09	15.10	-150.7	15,263	-0.99%	大賣/鉅額交易
2020/11/13	4.7	14.94	44	14.95	14.97	-39.3	14,644	-0.27%
2020/11/12	6	14.92	18	14.93	14.94	-12	14,707	-0.08%
2020/11/11	4.2	14.91	131	14.94	14.99	-126.8	14,844	-0.85%	大賣/鉅額交易
2020/11/10	1	14.78	17	14.77	14.79	-16	14,465	-0.11%
2020/11/09	1.2	14.74	17	14.76	14.76	-15.8	14,330	-0.11%
2020/11/06	0.2	14.65	11	14.64	14.65	-10.8	14,348	-0.08%
2020/11/05	2.2	14.62	3	14.60	14.61	-0.8	14,447	-0.01%
2020/11/04	5	14.53	102	14.57	14.58	-97	14,512	-0.67%	大賣/
2020/11/03	5	14.51	4	14.49	14.51	1	14,654	0.01%
2020/11/02	41	14.41	2	14.40	14.42	39	14,913	0.26%
2020/10/30	2.2	14.44	0	0.00	14.42	2.2	15,703	0.01%
2020/10/29	6.1	14.46	8	14.53	14.49	-1.9	16,049	-0.01%
2020/10/28	1	14.55	6	14.56	14.55	-5	16,323	-0.03%
2020/10/27	7	14.58	0	0.00	14.57	7	16,546	0.04%
2020/10/26	10	14.58	4	14.60	14.60	6	16,838	0.04%
2020/10/23	4	14.52	1	14.51	14.54	3	17,202	0.02%
2020/10/22	2	14.47	0	0.00	14.50	2	18,113	0.01%
2020/10/21	16	14.49	0	0.00	14.50	16	19,120	0.08%
2020/10/20	9	14.51	1	14.52	14.51	8	20,358	0.04%
2020/10/19	1	14.55	1	14.55	14.55	0	21,813	0.00%
2020/10/16	6	14.52	3	14.54	14.50	3	23,331	0.01%
2020/10/15	12	14.61	22	14.60	14.57	-10	24,937	-0.04%
2020/10/14	2	14.66	101	14.65	14.64	-99	26,274	-0.38%	大賣/
2020/10/13	3	14.59	0	0.00	14.62	3	26,642	0.01%
2020/10/12	3	14.67	6	14.68	14.65	-3	27,041	-0.01%
2020/10/08	1	14.60	2	14.65	14.66	-1	27,412	0.00%
2020/10/07	13	14.60	0	0.00	14.60	13	27,793	0.05%
2020/10/06	3	14.59	5	14.59	14.60	-2	28,223	-0.01%
2020/10/05	18	14.61	0	0.00	14.54	18	28,647	0.06%
2020/09/30	4	14.58	40	14.58	14.58	-36	29,093	-0.12%
2020/09/29	0	0.00	86	14.54	14.53	-86	29,542	-0.29%
2020/09/28	9	14.40	0	0.00	14.50	9	30,026	0.03%
2020/09/25	154	14.28	22	14.24	14.24	132	30,450	0.43%	大買/鉅額交易
2020/09/24	91.1	14.41	726	14.41	14.33	-634.9	30,593	-2.08%	大賣/鉅額交易
2020/09/23	82	14.63	2	14.61	14.60	80	30,294	0.26%
2020/09/22	431	14.67	51	14.66	14.65	380	30,496	1.25%	大買/鉅額交易
2020/09/21	353.4	14.73	11	14.75	14.73	342.4	30,631	1.12%	大買/鉅額交易
2020/09/18	2	14.81	4	14.82	14.83	-2	30,915	-0.01%
2020/09/17	28.1	14.80	4	14.85	14.79	24.1	31,532	0.08%
2020/09/16	6	14.90	13	14.90	14.89	-7	31,860	-0.02%
2020/09/15	7	14.89	0	0.00	14.89	7	32,392	0.02%
2020/09/14	8	14.81	8	14.84	14.86	0	32,971	0.00%
2020/09/11	29.5	14.76	487	14.78	14.76	-457.5	33,616	-1.36%	大賣/鉅額交易
2020/09/10	5	14.77	55	14.78	14.78	-50	34,139	-0.15%
2020/09/09	105	14.68	9	14.68	14.75	96	34,857	0.28%	大買/
2020/09/08	1	14.82	12	14.80	14.81	-11	34,820	-0.03%
2020/09/07	501.2	14.83	14	14.85	14.79	487.2	35,624	1.37%	大買/鉅額交易
2020/09/04	125	14.77	2	14.75	14.77	123	36,158	0.34%	大買/鉅額交易
2020/09/03	16.3	14.91	28	14.91	14.88	-11.7	35,988	-0.03%
2020/09/02	43	14.81	5	14.83	14.83	38	36,739	0.10%
2020/09/01	45	14.84	10	14.84	14.85	35	37,090	0.09%
2020/08/31	49	14.92	10	14.94	14.87	39	37,432	0.10%
2020/08/28	46.2	14.96	1	14.99	14.97	45.2	37,670	0.12%
2020/08/27	17	15.00	3	15.00	14.99	14	38,533	0.04%
2020/08/26	54	15.01	10	15.02	15.02	44	39,447	0.11%
2020/08/25	47	15.01	4	15.02	15.00	43	40,683	0.11%
2020/08/24	94	14.90	12	14.92	14.94	82	41,816	0.20%
2020/08/21	182.1	14.90	11	14.88	14.90	171.1	42,965	0.40%	大買/鉅額交易
2020/08/20	283.1	14.91	1	14.88	14.87	282.1	42,916	0.66%	大買/鉅額交易
2020/08/19	32	15.22	6	15.30	15.19	26	39,204	0.07%
2020/08/18	15	15.26	30	15.26	15.27	-15	40,082	-0.04%
2020/08/17	29	15.22	32	15.22	15.27	-3	41,247	-0.01%
2020/08/14	14	15.10	8	15.14	15.14	6	42,281	0.01%
2020/08/13	4	15.06	2	15.06	15.07	2	44,009	0.00%
2020/08/12	293	15.01	10	15.00	15.01	283	46,175	0.61%	大買/鉅額交易
2020/08/11	27	15.11	0	0.00	15.08	27	47,650	0.06%
2020/08/10	106	15.15	7	15.15	15.14	99	49,640	0.20%	大買/
2020/08/07	35.2	15.13	3	15.16	15.10	32.2	52,290	0.06%
2020/08/06	32	15.24	13	15.20	15.15	19	54,963	0.03%
2020/08/05	32	15.10	66	15.10	15.16	-34	57,503	-0.06%
2020/08/04	34	14.98	16	14.98	15.02	18	58,077	0.03%
2020/08/03	23.1	15.02	18	15.00	14.98	5.1	60,532	0.01%
2020/07/31	34	15.05	104	15.04	15.05	-70	63,925	-0.11%	大賣/
2020/07/30	22	14.92	140	14.96	15.00	-118	69,016	-0.17%	大賣/鉅額交易
2020/07/29	155.1	14.90	15	14.88	14.88	140.1	75,127	0.19%	大買/鉅額交易
2020/07/28	160	14.92	40	14.92	14.85	120	82,236	0.15%	大買/鉅額交易
2020/07/27	284	15.03	302	15.05	14.98	-18	86,280	-0.02%	大買/大賣/
2020/07/24	258.1	15.07	18	15.07	15.05	240.1	90,783	0.26%	大買/鉅額交易
2020/07/23	188	15.12	9	15.14	15.14	179	93,211	0.19%	大買/鉅額交易
2020/07/22	201	15.31	8	15.42	15.31	193	94,038	0.21%	大買/鉅額交易
2020/07/21	238	15.66	19	15.65	15.74	219	93,796	0.23%	大買/鉅額交易
2020/07/20	204	15.32	22	15.41	15.32	182	85,250	0.21%	大買/鉅額交易