國泰永續高股息 (00878)-新光-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	213.4	22.46	20.6	22.51	22.40	192.8	60,010	0.32%	大買/鉅額交易
2025/02/26	98.8	22.51	41	22.54	22.65	57.8	58,967	0.10%
2025/02/25	82.8	22.45	49.3	22.54	22.52	33.5	58,959	0.06%
2025/02/24	66.4	22.54	38.8	22.55	22.56	27.6	59,210	0.05%
2025/02/21	42.4	22.56	138.8	22.55	22.64	-96.4	59,558	-0.16%	大賣/
2025/02/20	321.6	22.46	164	22.46	22.45	157.6	60,256	0.26%	大買/大賣/鉅額交易
2025/02/19	451.3	22.97	210.5	23.02	22.96	240.8	61,798	0.39%	大買/大賣/鉅額交易
2025/02/18	169.1	22.90	202.7	22.91	22.93	-33.6	64,208	-0.05%	大買/大賣/
2025/02/17	91.5	22.78	187.7	22.84	22.83	-96.2	67,701	-0.14%	大賣/
2025/02/14	76.2	22.65	70.4	22.66	22.64	5.8	69,064	0.01%
2025/02/13	49.8	22.64	182.8	22.64	22.70	-132.9	71,898	-0.18%	大賣/鉅額交易
2025/02/12	29.8	22.49	72.9	22.48	22.46	-43	72,361	-0.06%
2025/02/11	91.1	22.45	25.5	22.45	22.41	65.7	72,675	0.09%
2025/02/10	232.9	22.32	97.4	22.33	22.35	135.6	72,859	0.19%	大買/鉅額交易
2025/02/07	122.5	22.36	191.2	22.37	22.37	-68.7	72,934	-0.09%	大買/大賣/
2025/02/06	140	22.30	48.5	22.33	22.30	91.5	73,481	0.12%	大買/
2025/02/05	102.2	22.29	112.2	22.32	22.26	-10.1	74,026	-0.01%	大買/大賣/
2025/02/04	169.9	22.18	65.6	22.24	22.07	104.2	74,802	0.14%	大買/鉅額交易
2025/02/03	296.7	22.02	157.8	21.91	22.15	138.9	73,782	0.19%	大買/大賣/鉅額交易
2025/01/22	65.5	22.25	12.3	22.26	22.28	53.2	72,770	0.07%
2025/01/21	10.8	22.19	16.5	22.24	22.24	-5.6	72,745	-0.01%
2025/01/20	16.9	22.16	18.9	22.15	22.15	-2	72,648	0.00%
2025/01/17	129.5	22.02	6.2	21.98	21.99	123.3	72,789	0.17%	大買/鉅額交易
2025/01/16	25.5	22.07	18.2	22.06	21.99	7.3	72,923	0.01%
2025/01/15	80.5	21.88	323.2	21.87	21.82	-242.7	72,800	-0.33%	大賣/鉅額交易
2025/01/14	373.1	21.94	59.4	21.89	21.94	313.8	72,395	0.43%	大買/鉅額交易
2025/01/13	293.4	21.82	6.7	21.87	21.79	286.7	72,575	0.40%	大買/鉅額交易
2025/01/10	140.8	22.10	18.1	22.18	22.06	122.7	70,165	0.17%	大買/鉅額交易
2025/01/09	85	22.29	28.1	22.25	22.20	56.9	69,568	0.08%
2025/01/08	21.4	22.46	59.4	22.47	22.45	-38.1	69,477	-0.05%
2025/01/07	11	22.50	30.5	22.50	22.48	-19.5	69,429	-0.03%
2025/01/06	8.7	22.41	144.8	22.42	22.42	-136.1	69,198	-0.20%	大賣/鉅額交易
2025/01/03	23.5	22.14	54.6	22.19	22.13	-31.1	68,581	-0.05%
2025/01/02	144.5	22.08	39.8	22.17	22.07	104.7	68,932	0.15%	大買/鉅額交易
2024/12/31	63.9	22.16	26	22.18	22.18	37.9	68,599	0.06%
2024/12/30	59.9	22.32	20.8	22.33	22.30	39.1	68,818	0.06%
2024/12/27	11.2	22.32	57	22.35	22.40	-45.8	69,068	-0.07%
2024/12/26	21.8	22.38	10.4	22.40	22.37	11.4	69,493	0.02%
2024/12/25	15.9	22.38	44.9	22.36	22.37	-29	69,740	-0.04%
2024/12/24	21.6	22.33	90.1	22.33	22.31	-68.5	69,957	-0.10%
2024/12/23	24.3	22.22	48.1	22.21	22.22	-23.8	70,076	-0.03%
2024/12/20	141	21.99	22	22.01	21.99	119	69,903	0.17%	大買/鉅額交易
2024/12/19	148.4	22.03	42.2	22.03	22.07	106.2	69,104	0.15%	大買/鉅額交易
2024/12/18	30.8	22.10	45.9	22.20	22.22	-15.1	68,325	-0.02%
2024/12/17	34	22.14	22	22.16	22.10	12	68,199	0.02%
2024/12/16	108	22.16	95.2	22.28	22.09	12.8	68,452	0.02%	大買/
2024/12/13	78.5	22.19	5.8	22.20	22.19	72.7	67,948	0.11%
2024/12/12	16.7	22.24	11.5	22.26	22.25	5.2	67,791	0.01%
2024/12/11	85.7	22.20	25	22.21	22.17	60.7	67,807	0.09%
2024/12/10	83.1	22.29	28.8	22.30	22.26	54.3	67,859	0.08%
2024/12/09	40.5	22.37	70.9	22.37	22.35	-30.4	68,153	-0.04%
2024/12/06	25.7	22.33	61.4	22.33	22.35	-35.7	68,861	-0.05%
2024/12/05	69.4	22.25	48.9	22.28	22.26	20.5	68,809	0.03%
2024/12/04	36.3	22.14	44.2	22.12	22.18	-7.9	69,088	-0.01%
2024/12/03	116.3	22.14	58.1	22.20	22.10	58.2	71,323	0.08%	大買/
2024/12/02	34	21.96	369.4	22.01	22.05	-335.5	70,925	-0.47%	大賣/鉅額交易
2024/11/29	151.4	21.69	36.9	21.73	21.76	114.5	70,693	0.16%	大買/鉅額交易
2024/11/28	322.9	21.78	12.4	21.82	21.74	310.6	69,882	0.44%	大買/鉅額交易
2024/11/27	417.1	22.03	3.8	22.03	21.96	413.2	67,851	0.61%	大買/鉅額交易
2024/11/26	155.6	22.17	26	22.24	22.18	129.6	65,968	0.20%	大買/鉅額交易
2024/11/25	22.9	22.35	65.8	22.38	22.30	-42.9	65,460	-0.07%
2024/11/22	22.3	22.17	54.4	22.22	22.15	-32.1	65,731	-0.05%
2024/11/21	126.8	22.03	15.5	22.09	22.08	111.3	65,814	0.17%	大買/鉅額交易
2024/11/20	88.1	22.16	16.7	22.15	22.13	71.4	65,163	0.11%
2024/11/19	190.8	22.15	20.1	22.25	22.16	170.7	64,592	0.26%	大買/鉅額交易
2024/11/18	443.5	22.14	229.1	22.20	22.06	214.4	63,673	0.34%	大買/大賣/鉅額交易
2024/11/15	598.1	22.77	37.5	22.86	22.73	560.6	60,645	0.92%	大買/鉅額交易
2024/11/14	592.6	22.81	6.3	22.77	22.74	586.3	57,132	1.03%	大買/鉅額交易
2024/11/13	504.5	22.92	44	22.94	22.92	460.5	54,477	0.85%	大買/鉅額交易
2024/11/12	321.5	22.98	14.3	23.02	22.92	307.2	52,807	0.58%	大買/鉅額交易
2024/11/11	122.4	23.15	32.1	23.21	23.17	90.3	50,015	0.18%	大買/
2024/11/08	71.5	23.27	61.5	23.30	23.20	10	49,683	0.02%
2024/11/07	104.7	23.23	48.6	23.24	23.19	56.1	50,011	0.11%	大買/
2024/11/06	30.2	23.14	138	23.13	23.04	-107.7	50,799	-0.21%	大賣/鉅額交易
2024/11/05	131.3	22.94	56.3	22.95	22.99	75	51,231	0.15%	大買/
2024/11/04	144.9	22.85	45.6	22.88	22.85	99.3	53,369	0.19%	大買/
2024/11/01	134.3	22.59	17	22.62	22.77	117.3	57,556	0.20%	大買/鉅額交易
2024/10/30	78.5	22.90	9	22.96	22.87	69.5	59,442	0.12%
2024/10/29	200.6	22.90	22.8	22.89	22.92	177.8	60,256	0.30%	大買/鉅額交易
2024/10/28	26.7	23.13	29.3	23.14	23.13	-2.6	59,474	0.00%
2024/10/25	13.7	23.08	50.3	23.09	23.10	-36.6	60,594	-0.06%
2024/10/24	274	23.00	91.8	22.98	22.98	182.3	61,707	0.30%	大買/鉅額交易
2024/10/23	85.1	23.09	27	23.09	23.07	58.1	62,964	0.09%
2024/10/22	42.9	23.14	79.8	23.14	23.18	-36.9	63,104	-0.06%
2024/10/21	72.8	23.16	7.7	23.17	23.11	65.1	64,786	0.10%
2024/10/18	27.6	23.20	122.7	23.23	23.12	-95.1	65,804	-0.14%	大賣/
2024/10/17	11.7	23.02	61.9	23.04	23.04	-50.3	66,402	-0.08%
2024/10/16	66.9	22.92	20.3	22.95	22.89	46.6	66,793	0.07%
2024/10/15	22.9	22.98	45.2	22.99	23.01	-22.2	66,788	-0.03%
2024/10/14	23.8	22.76	154.6	22.78	22.78	-130.8	66,998	-0.20%	大賣/鉅額交易
2024/10/11	18.3	22.77	47.7	22.75	22.73	-29.4	67,313	-0.04%
2024/10/09	60.8	22.62	24.5	22.64	22.59	36.3	67,227	0.05%
2024/10/08	183.6	22.49	97.8	22.54	22.49	85.8	67,285	0.13%	大買/
2024/10/07	166.9	22.62	36.6	22.72	22.63	130.3	67,154	0.19%	大買/鉅額交易
2024/10/04	74.2	22.58	9.4	22.67	22.56	64.8	67,034	0.10%
2024/10/01	124.4	22.70	3.4	22.69	22.70	121	66,633	0.18%	大買/鉅額交易
2024/09/30	82.4	22.81	64.1	22.82	22.75	18.3	66,491	0.03%
2024/09/27	39	22.96	115.9	22.98	22.97	-76.9	66,194	-0.12%	大賣/
2024/09/26	36.2	23.00	96.6	23.00	22.94	-60.4	66,067	-0.09%
2024/09/25	15.2	22.88	141.3	22.89	22.88	-126.1	66,015	-0.19%	大賣/鉅額交易
2024/09/24	43.1	22.58	45.8	22.60	22.67	-2.7	65,829	0.00%
2024/09/23	52.3	22.56	27.6	22.62	22.58	24.7	66,129	0.04%
2024/09/20	28.3	22.49	229.6	22.51	22.45	-201.3	66,222	-0.30%	大賣/鉅額交易
2024/09/19	108	22.34	46.1	22.25	22.32	61.9	66,446	0.09%	大買/
2024/09/18	21.2	22.26	52.3	22.33	22.19	-31.1	66,797	-0.05%
2024/09/16	54.8	22.30	5	22.30	22.31	49.8	67,145	0.07%
2024/09/13	46.6	22.27	17.3	22.31	22.28	29.3	67,218	0.04%
2024/09/12	18.5	22.30	30	22.28	22.27	-11.5	68,104	-0.02%
2024/09/11	67.7	22.04	10	22.03	22.00	57.7	68,328	0.08%
2024/09/10	86.5	22.11	88.8	22.11	22.07	-2.3	68,237	0.00%
2024/09/09	208.6	22.04	171.4	22.00	22.13	37.2	67,973	0.05%	大買/大賣/
2024/09/06	39.5	22.14	18.3	22.28	22.36	21.2	67,662	0.03%
2024/09/05	202.4	22.22	14	22.27	22.08	188.4	67,514	0.28%	大買/鉅額交易
2024/09/04	409.2	22.13	40	22.14	22.09	369.2	67,415	0.55%	大買/鉅額交易
2024/09/03	99.2	22.85	16.1	22.88	22.80	83	65,037	0.13%
2024/09/02	41.9	22.91	14	22.94	22.90	27.9	65,013	0.04%
2024/08/30	50	22.91	39	22.95	22.91	11	65,944	0.02%
2024/08/29	107.5	22.84	66.5	22.85	22.90	41	66,409	0.06%	大買/
2024/08/28	71.7	22.88	28.3	22.92	22.93	43.4	66,316	0.07%
2024/08/27	92.8	22.83	2	22.90	22.89	90.8	66,541	0.14%
2024/08/26	54	22.99	75.5	23.00	22.93	-21.5	66,909	-0.03%
2024/08/23	42.7	22.64	113.8	22.62	22.76	-71.1	66,822	-0.11%	大賣/
2024/08/22	48.2	22.74	21	22.73	22.72	27.1	66,773	0.04%
2024/08/21	58.2	22.83	98.4	22.84	22.81	-40.2	67,475	-0.06%
2024/08/20	32.8	22.97	50.4	22.93	22.89	-17.6	67,288	-0.03%
2024/08/19	54.6	22.91	52	22.94	22.88	2.6	67,395	0.00%
2024/08/16	117.3	22.93	158	22.88	22.86	-40.7	67,590	-0.06%	大買/大賣/
2024/08/15	282.8	23.23	69.3	23.29	23.13	213.5	67,487	0.32%	大買/鉅額交易
2024/08/14	77.7	23.23	33.7	23.23	23.26	44	66,884	0.07%
2024/08/13	126.6	23.02	103.3	23.00	22.99	23.3	67,874	0.03%	大買/大賣/
2024/08/12	183.4	22.96	46.8	22.93	22.92	136.6	68,793	0.20%	大買/鉅額交易
2024/08/09	117.7	22.61	223.1	22.65	22.57	-105.4	69,515	-0.15%	大買/大賣/鉅額交易
2024/08/08	230.8	22.10	49.3	22.09	22.10	181.5	69,346	0.26%	大買/鉅額交易
2024/08/07	296.7	22.18	47.4	22.29	22.37	249.3	68,806	0.36%	大買/鉅額交易
2024/08/06	312.3	21.65	208.9	21.63	21.86	103.4	68,098	0.15%	大買/大賣/鉅額交易
2024/08/05	748.9	21.62	359.1	21.70	21.32	389.8	65,804	0.59%	大買/大賣/鉅額交易
2024/08/02	548.5	22.91	36.4	22.90	22.87	512.1	61,021	0.84%	大買/鉅額交易
2024/08/01	170.3	23.31	34	23.33	23.36	136.3	58,948	0.23%	大買/鉅額交易
2024/07/31	73.4	22.94	45.1	22.92	22.97	28.3	58,602	0.05%
2024/07/30	189.9	22.72	60	22.69	22.92	129.9	58,938	0.22%	大買/鉅額交易
2024/07/29	154	23.06	12.8	23.15	22.99	141.3	59,417	0.24%	大買/鉅額交易
2024/07/26	232.7	23.03	52.5	23.04	23.10	180.1	58,270	0.31%	大買/鉅額交易
2024/07/23	79.5	23.45	27.5	23.45	23.46	52.1	57,024	0.09%
2024/07/22	256	23.19	115.2	23.13	23.20	140.8	56,799	0.25%	大買/大賣/鉅額交易
2024/07/19	197.9	23.63	67.5	23.59	23.60	130.4	55,486	0.24%	大買/鉅額交易
2024/07/18	207.4	23.96	152.8	23.95	23.97	54.6	54,425	0.10%	大買/大賣/
2024/07/17	93.9	24.25	66.3	24.29	24.20	27.6	53,598	0.05%
2024/07/16	30.3	24.36	19.1	24.40	24.34	11.3	53,883	0.02%
2024/07/15	54.2	24.35	22.1	24.38	24.39	32	55,782	0.06%
2024/07/12	103.7	24.43	65.8	24.42	24.40	37.8	55,384	0.07%	大買/
2024/07/11	17.8	24.55	29.7	24.49	24.58	-11.9	55,418	-0.02%
2024/07/10	20.1	24.35	15.3	24.39	24.36	4.8	57,578	0.01%
2024/07/09	37.8	24.33	28.6	24.39	24.34	9.1	58,218	0.02%
2024/07/08	30.3	24.30	57.3	24.22	24.35	-27	58,127	-0.05%
2024/07/05	20.2	24.21	27.5	24.22	24.20	-7.3	57,941	-0.01%
2024/07/04	13.3	24.12	19.5	24.07	24.10	-6.3	58,067	-0.01%
2024/07/03	6.3	23.92	102.1	23.96	23.96	-95.8	57,854	-0.17%	大賣/
2024/07/02	20.5	23.81	9.3	23.84	23.82	11.2	57,932	0.02%
2024/07/01	18	23.81	61.9	23.83	23.88	-43.9	57,902	-0.08%
2024/06/28	8.9	23.69	20.4	23.67	23.69	-11.5	57,864	-0.02%
2024/06/27	94.8	23.44	4	23.48	23.53	90.8	57,977	0.16%
2024/06/26	47.6	23.65	9.4	23.64	23.60	38.2	58,447	0.07%
2024/06/25	53.9	23.55	33.4	23.56	23.63	20.6	58,431	0.04%
2024/06/24	46.4	23.67	20.7	23.68	23.69	25.8	58,315	0.04%
2024/06/21	55.9	23.85	30.5	23.84	23.85	25.4	58,453	0.04%
2024/06/20	16.6	23.90	85.7	23.94	23.98	-69.1	57,985	-0.12%
2024/06/19	20.1	23.78	158.7	23.75	23.83	-138.7	58,385	-0.24%	大賣/鉅額交易
2024/06/18	26.2	23.49	47.8	23.48	23.51	-21.5	57,989	-0.04%
2024/06/17	37.9	23.33	80.7	23.32	23.37	-42.7	58,155	-0.07%
2024/06/14	51.4	23.28	12.8	23.30	23.33	38.6	58,301	0.07%
2024/06/13	22.8	23.30	175	23.31	23.31	-152.2	58,486	-0.26%	大賣/鉅額交易
2024/06/12	49.1	23.00	9.7	23.01	23.03	39.5	58,307	0.07%
2024/06/11	51.5	22.99	18	23.04	22.97	33.5	58,874	0.06%
2024/06/07	41.4	23.00	6.1	23.02	23.01	35.3	59,333	0.06%
2024/06/06	39.4	23.00	41	23.01	23.00	-1.6	60,140	0.00%
2024/06/05	255.8	22.94	92.1	22.98	22.90	163.7	60,906	0.27%	大買/鉅額交易
2024/06/04	154.8	23.05	28.1	23.05	23.05	126.7	62,196	0.20%	大買/鉅額交易
2024/06/03	20.2	23.22	105.1	23.22	23.25	-84.9	63,088	-0.13%	大賣/
2024/05/31	99	23.11	50.4	23.12	23.07	48.6	63,936	0.08%
2024/05/30	91.7	23.13	16	23.12	23.11	75.7	64,300	0.12%
2024/05/29	87	23.40	55.7	23.40	23.33	31.3	64,696	0.05%
2024/05/28	80.9	23.57	96.1	23.58	23.56	-15.1	64,764	-0.02%
2024/05/27	24.9	23.46	437	23.48	23.54	-412.1	65,232	-0.63%	大賣/鉅額交易
2024/05/24	83.2	23.11	20.3	23.13	23.16	62.9	67,639	0.09%
2024/05/23	94.2	23.15	122.8	23.18	23.18	-28.6	70,446	-0.04%	大賣/
2024/05/22	53.2	23.10	94.3	23.14	23.20	-41.1	71,586	-0.06%
2024/05/21	104.5	22.87	19.1	22.87	22.87	85.5	71,697	0.12%	大買/
2024/05/20	131.6	22.97	156.2	22.97	23.02	-24.6	72,433	-0.03%	大買/大賣/
2024/05/17	540.8	23.01	132.9	23.02	22.99	407.8	71,935	0.57%	大買/大賣/鉅額交易
2024/05/16	344.9	23.58	199.2	23.59	23.57	145.7	71,502	0.20%	大買/大賣/鉅額交易
2024/05/15	149.1	23.45	51.5	23.50	23.40	97.6	70,877	0.14%	大買/
2024/05/14	149.4	23.24	141.2	23.28	23.30	8.2	70,646	0.01%	大買/大賣/
2024/05/13	118.7	23.17	22.5	23.17	23.16	96.3	70,441	0.14%	大買/
2024/05/10	47.3	23.05	90.8	22.99	23.12	-43.5	70,066	-0.06%
2024/05/09	126.3	22.87	60	22.89	22.83	66.3	69,878	0.09%	大買/
2024/05/08	57.2	22.87	54.1	22.83	22.89	3	69,269	0.00%
2024/05/07	106.5	22.71	71.3	22.66	22.76	35.2	68,745	0.05%	大買/
2024/05/06	92.7	22.55	28.3	22.58	22.63	64.5	67,756	0.10%
2024/05/03	99.1	22.43	77.3	22.47	22.30	21.9	67,478	0.03%
2024/05/02	216.8	22.24	5.9	22.22	22.22	210.9	67,133	0.31%	大買/鉅額交易
2024/04/30	36.6	22.27	3.8	22.30	22.26	32.8	65,497	0.05%
2024/04/29	28.6	22.17	23.2	22.24	22.26	5.4	65,836	0.01%
2024/04/26	71.6	21.88	84.2	21.91	21.84	-12.6	66,316	-0.02%
2024/04/25	113.4	21.79	38.5	21.82	21.77	74.9	66,590	0.11%	大買/
2024/04/24	33.9	21.93	53.1	21.95	22.03	-19.2	66,604	-0.03%
2024/04/23	34.5	21.70	37	21.69	21.62	-2.5	67,451	0.00%
2024/04/22	118.4	21.65	60.5	21.65	21.55	57.9	67,775	0.09%	大買/
2024/04/19	283.3	21.76	143.3	21.77	21.74	140	67,311	0.21%	大買/大賣/鉅額交易
2024/04/18	30.5	22.16	18.1	22.19	22.17	12.4	65,228	0.02%
2024/04/17	64.1	22.05	55	22.04	22.15	9.1	65,223	0.01%
2024/04/16	299.3	22.09	205	22.14	22.00	94.3	65,024	0.15%	大買/大賣/
2024/04/15	65	22.54	56.5	22.57	22.51	8.4	62,918	0.01%
2024/04/12	54.7	22.73	33.2	22.75	22.70	21.5	62,478	0.03%
2024/04/11	28.2	22.76	36.2	22.78	22.77	-8	62,391	-0.01%
2024/04/10	65.1	22.90	115.3	22.87	22.80	-50.3	62,408	-0.08%	大賣/
2024/04/09	11.1	22.75	24.2	22.74	22.76	-13.1	63,250	-0.02%
2024/04/08	16.2	22.67	108.9	22.67	22.71	-92.7	64,036	-0.14%	大賣/
2024/04/03	25.3	22.64	52.2	22.63	22.63	-26.9	64,287	-0.04%
2024/04/02	15.3	22.67	64.5	22.68	22.67	-49.2	64,829	-0.08%
2024/04/01	32.4	22.65	49.7	22.76	22.60	-17.3	65,574	-0.03%
2024/03/29	21.2	22.65	66.2	22.67	22.70	-45	65,883	-0.07%
2024/03/28	11.9	22.51	48.7	22.54	22.57	-36.8	65,838	-0.06%
2024/03/27	9.9	22.46	106.5	22.50	22.55	-96.6	65,875	-0.15%	大賣/
2024/03/26	38.6	22.37	95.3	22.47	22.41	-56.7	66,226	-0.09%
2024/03/25	28.7	22.49	37.2	22.50	22.48	-8.5	66,623	-0.01%
2024/03/22	21.9	22.53	116.9	22.56	22.54	-95	66,899	-0.14%	大賣/
2024/03/21	24.1	22.44	55.9	22.47	22.52	-31.8	66,717	-0.05%
2024/03/20	56.1	22.37	253.3	22.46	22.29	-197.1	66,698	-0.30%	大賣/鉅額交易
2024/03/19	77.7	22.36	58.9	22.40	22.39	18.8	67,367	0.03%
2024/03/18	52.1	22.32	46.5	22.35	22.37	5.7	67,878	0.01%
2024/03/15	59	22.22	288.5	22.24	22.38	-229.5	67,896	-0.34%	大賣/鉅額交易
2024/03/14	67.3	22.36	74.9	22.28	22.30	-7.6	67,635	-0.01%
2024/03/13	128.1	22.57	194.7	22.57	22.52	-66.5	67,253	-0.10%	大買/大賣/
2024/03/12	13.2	22.48	146.4	22.43	22.55	-133.2	66,571	-0.20%	大賣/鉅額交易
2024/03/11	68.3	22.35	162.5	22.42	22.34	-94.3	65,904	-0.14%	大賣/
2024/03/08	44.5	22.34	257.4	22.42	22.31	-212.9	65,340	-0.33%	大賣/鉅額交易
2024/03/07	78	22.28	498.8	22.34	22.33	-420.8	63,369	-0.66%	大賣/鉅額交易
2024/03/06	21.4	22.24	72.9	22.29	22.29	-51.5	62,239	-0.08%
2024/03/05	49.1	22.07	117.6	22.12	22.17	-68.5	61,410	-0.11%	大賣/
2024/03/04	106.2	22.15	304.3	22.15	22.07	-198.1	60,892	-0.33%	大買/大賣/鉅額交易